券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 28.30 | 0 | 0.00 | 28.10 | 0 | 16 | 0.06% |
|
| 2024/05/16 | 0 | 28.15 | 0 | 0.00 | 28.05 | 0 | 17 | 0.06% |
|
| 2024/05/15 | 0 | 28.20 | 0 | 0.00 | 28.10 | 0 | 17 | 0.11% |
|
| 2024/05/09 | 0 | 28.10 | 0 | 0.00 | 28.00 | 0 | 17 | 0.07% |
|
| 2024/04/23 | 0.1 | 27.80 | 0 | 0.00 | 27.80 | 0.1 | 17 | 0.34% |
|
| 2024/04/22 | 0 | 28.00 | 0 | 0.00 | 27.75 | 0 | 17 | 0.06% |
|
| 2024/04/19 | 0 | 28.30 | 0 | 0.00 | 28.05 | 0 | 17 | 0.23% |
|
| 2024/04/11 | 0.1 | 28.30 | 0 | 0.00 | 28.05 | 0.1 | 16 | 0.48% |
|
| 2024/04/10 | 0 | 28.05 | 0 | 0.00 | 27.95 | 0 | 16 | 0.24% |
|
| 2024/04/08 | 0.1 | 27.59 | 0 | 0.00 | 27.85 | 0.1 | 16 | 0.77% |
|
| 2024/04/02 | 0.1 | 28.00 | 0 | 0.00 | 27.90 | 0.1 | 14 | 0.68% |
|
| 2024/03/26 | 0 | 0.00 | 0 | 28.60 | 28.55 | 0 | 14 | -0.07% |
|
| 2024/03/22 | 0 | 28.55 | 0.1 | 28.50 | 28.35 | -0.1 | 14 | -0.48% |
|
| 2024/03/21 | 0.1 | 28.48 | 0 | 0.00 | 28.50 | 0.1 | 14 | 0.98% |
|
| 2024/03/15 | 0.1 | 28.10 | 0 | 28.40 | 28.55 | 0.1 | 13 | 0.51% |
|
| 2024/03/13 | 0 | 28.20 | 0 | 0.00 | 28.00 | 0 | 14 | 0.14% |
|
| 2024/03/12 | 0.1 | 28.50 | 0 | 0.00 | 28.00 | 0.1 | 14 | 0.63% |
|
| 2024/03/07 | 1 | 28.65 | 0 | 0.00 | 29.25 | 1 | 14 | 7.02% |
|
| 2024/03/05 | 0.3 | 29.00 | 0 | 0.00 | 28.75 | 0.3 | 13 | 2.24% |
|
| 2024/02/26 | 0.1 | 29.00 | 0 | 0.00 | 28.85 | 0.1 | 13 | 0.75% |
|
| 2024/02/20 | 0.1 | 28.85 | 0 | 0.00 | 28.55 | 0.1 | 13 | 0.64% |
|
| 2024/02/16 | 0.1 | 28.10 | 0 | 0.00 | 27.65 | 0.1 | 13 | 0.59% |
|
| 2024/02/05 | 0 | 27.90 | 0 | 0.00 | 27.75 | 0 | 12 | 0.22% |
|
| 2024/02/01 | 0.1 | 28.08 | 0 | 0.00 | 27.85 | 0.1 | 12 | 0.69% |
|
| 2024/01/31 | 0.1 | 28.40 | 0 | 0.00 | 28.05 | 0.1 | 12 | 0.39% |
|
| 2024/01/19 | 0 | 28.00 | 0 | 0.00 | 27.85 | 0 | 15 | 0.13% |
|
| 2024/01/15 | 1 | 28.15 | 0 | 0.00 | 28.25 | 1 | 16 | 6.21% |
|
| 2024/01/11 | 0.1 | 28.90 | 0 | 0.00 | 28.70 | 0.1 | 16 | 0.43% |
|
| 2024/01/10 | 0 | 28.75 | 0 | 0.00 | 28.60 | 0 | 16 | 0.03% |
|
| 2024/01/09 | 0.1 | 29.00 | 0 | 0.00 | 28.75 | 0.1 | 16 | 0.50% |
|
| 2024/01/04 | 0.1 | 29.02 | 0 | 0.00 | 28.70 | 0.1 | 16 | 0.52% |
|
| 2023/12/27 | 0 | 0.00 | 0 | 29.05 | 29.15 | 0 | 16 | -0.09% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 29.10 | 28.90 | -0.1 | 16 | -0.35% |
|
| 2023/12/18 | 0 | 28.90 | 0 | 0.00 | 29.00 | 0 | 15 | 0.18% |
|
| 2023/12/15 | 0 | 28.60 | 0 | 0.00 | 29.00 | 0 | 16 | 0.19% |
|
| 2023/12/12 | 0 | 0.00 | 0 | 28.75 | 28.40 | 0 | 16 | -0.14% |
|
| 2023/12/08 | 1 | 28.26 | 0 | 0.00 | 28.30 | 1 | 16 | 6.33% |
|
| 2023/12/06 | 0.1 | 28.50 | 0 | 0.00 | 28.50 | 0.1 | 15 | 0.50% |
|
| 2023/12/01 | 0 | 28.85 | 0 | 0.00 | 28.70 | 0 | 15 | 0.07% |
|
| 2023/11/23 | 0.1 | 28.00 | 0 | 0.00 | 28.20 | 0.1 | 15 | 0.65% |
|
| 2023/11/21 | 0.1 | 28.20 | 0 | 0.00 | 28.05 | 0.1 | 15 | 0.56% |
|
| 2023/11/15 | 0.1 | 28.00 | 2 | 27.95 | 27.95 | -1.9 | 14 | -13.27% |
|
| 2023/11/13 | 0 | 27.95 | 0 | 0.00 | 28.00 | 0 | 14 | 0.27% |
|
| 2023/11/06 | 0 | 27.90 | 0 | 0.00 | 27.65 | 0 | 14 | 0.17% |
|
| 2023/11/03 | 0 | 28.15 | 0 | 0.00 | 27.60 | 0 | 15 | 0.17% |
|
| 2023/11/02 | 0.1 | 28.17 | 0 | 0.00 | 28.05 | 0.1 | 14 | 0.80% |
|
| 2023/10/26 | 0.1 | 28.09 | 0 | 0.00 | 28.20 | 0.1 | 14 | 0.93% |
|
| 2023/10/25 | 0.1 | 27.91 | 0 | 0.00 | 28.00 | 0.1 | 15 | 0.86% |
|
| 2023/10/24 | 0 | 0.00 | 0.3 | 28.20 | 28.15 | -0.3 | 14 | -2.27% |
|
| 2023/10/19 | 0.1 | 28.28 | 0 | 0.00 | 28.10 | 0.1 | 14 | 0.46% |
|
| 2023/10/17 | 0.1 | 28.55 | 0 | 0.00 | 28.40 | 0.1 | 15 | 0.65% |
|
| 2023/10/12 | 0.1 | 28.85 | 0 | 0.00 | 28.60 | 0.1 | 16 | 0.53% |
|
| 2023/09/28 | 0 | 28.90 | 0 | 0.00 | 28.70 | 0 | 19 | 0.19% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 28.90 | 28.75 | -0.1 | 20 | -0.38% |
|
| 2023/09/14 | 0.1 | 29.00 | 0 | 0.00 | 28.95 | 0.1 | 23 | 0.35% |
|
| 2023/09/04 | 0.1 | 28.75 | 0 | 0.00 | 29.10 | 0.1 | 24 | 0.30% |
|
| 2023/08/25 | 0 | 28.80 | 0 | 0.00 | 28.80 | 0 | 27 | 0.14% |
|
| 2023/08/23 | 0 | 28.75 | 0 | 0.00 | 29.20 | 0 | 28 | 0.07% |
|
| 2023/08/15 | 0.1 | 28.80 | 0 | 0.00 | 28.30 | 0.1 | 31 | 0.16% |
|
| 2023/08/14 | 0.4 | 28.48 | 0 | 0.00 | 28.15 | 0.4 | 31 | 1.14% |
|
| 2023/08/08 | 0.1 | 28.90 | 0 | 0.00 | 29.10 | 0.1 | 34 | 0.23% |
|
| 2023/08/07 | 0 | 29.05 | 0 | 0.00 | 29.05 | 0 | 35 | 0.11% |
|
| 2023/08/02 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 37 | 2.65% |
|
| 2023/08/01 | 0.6 | 29.70 | 0 | 0.00 | 29.65 | 0.6 | 40 | 1.58% |
|
| 2023/07/31 | 0.1 | 29.55 | 0 | 0.00 | 29.35 | 0.1 | 48 | 0.12% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 29.90 | 29.80 | 0 | 52 | -0.06% |
|
| 2023/07/26 | 0.1 | 30.00 | 0 | 0.00 | 29.55 | 0.1 | 55 | 0.19% |
|
| 2023/07/20 | 0.2 | 30.68 | 0 | 0.00 | 30.50 | 0.2 | 56 | 0.35% |
|
| 2023/07/19 | 0.1 | 30.55 | 0 | 0.00 | 30.55 | 0.1 | 56 | 0.14% |
|
| 2023/07/18 | 1.1 | 30.33 | 0 | 0.00 | 30.20 | 1.1 | 57 | 1.95% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 31.45 | 31.20 | 0 | 57 | -0.08% |
|
| 2023/07/03 | 0 | 0.00 | 0.2 | 33.00 | 32.65 | -0.2 | 66 | -0.30% |
|
| 2023/06/28 | 0 | 32.35 | 0 | 0.00 | 32.25 | 0 | 65 | 0.05% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 31.75 | 32.20 | -1 | 65 | -1.55% |
|
| 2023/06/19 | 1.1 | 30.91 | 0 | 0.00 | 30.85 | 1.1 | 65 | 1.62% |
|
| 2023/06/09 | 0 | 32.05 | 0 | 0.00 | 31.95 | 0 | 66 | 0.01% |
|
| 2023/06/07 | 0 | 32.05 | 0 | 0.00 | 31.85 | 0 | 68 | 0.05% |
|
| 2023/06/05 | 0 | 32.08 | 1 | 32.10 | 32.35 | -1 | 68 | -1.41% |
|
| 2023/06/02 | 0.1 | 31.18 | 0 | 0.00 | 30.40 | 0.1 | 69 | 0.09% |
|
| 2023/06/01 | 1 | 31.05 | 0 | 0.00 | 31.20 | 1 | 73 | 1.36% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 32.10 | 31.60 | -1 | 79 | -1.26% |
|
| 2023/05/30 | 1 | 31.35 | 0 | 0.00 | 31.45 | 1 | 80 | 1.24% |
|
| 2023/05/26 | 0 | 32.15 | 0 | 0.00 | 31.80 | 0 | 88 | 0.04% |
|
| 2023/05/23 | 0 | 0.00 | 8 | 32.15 | 32.30 | -8 | 122 | -6.53% |
|
| 2023/05/17 | 0 | 0.00 | 0.1 | 31.85 | 32.25 | -0.1 | 120 | -0.04% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 31.85 | 31.80 | -0.1 | 118 | -0.08% |
|
| 2023/05/12 | 0 | 32.50 | 0 | 0.00 | 32.35 | 0 | 117 | 0.03% |
|
| 2023/05/10 | 0 | 0.00 | 0.1 | 33.45 | 33.45 | -0.1 | 116 | -0.09% |
|
| 2023/05/09 | 0 | 34.00 | 0 | 0.00 | 33.40 | 0 | 115 | 0.03% |
|
| 2023/05/05 | 0.1 | 35.00 | 0.1 | 35.00 | 35.95 | 0 | 110 | -0.02% |
|
| 2023/05/04 | 0 | 0.00 | 1.1 | 34.31 | 34.80 | -1.1 | 102 | -1.07% |
|
| 2023/05/03 | 2.1 | 34.83 | 0 | 0.00 | 33.60 | 2.1 | 99 | 2.07% |
|
| 2023/05/02 | 6 | 34.37 | 2 | 33.25 | 34.10 | 4 | 97 | 4.11% |
|
| 2023/04/18 | 1 | 32.55 | 0 | 0.00 | 32.20 | 1 | 89 | 1.12% |
|
| 2023/04/17 | 1 | 33.10 | 0 | 0.00 | 33.30 | 1 | 88 | 1.13% |
|
| 2023/04/14 | 0 | 0.00 | 0.1 | 33.20 | 33.10 | -0.1 | 87 | -0.11% |
|
| 2023/04/11 | 0 | 0.00 | 0.1 | 31.95 | 32.05 | -0.1 | 82 | -0.06% |
|
| 2023/04/10 | 0 | 30.10 | 0 | 0.00 | 30.15 | 0 | 78 | 0.02% |
|
| 2023/03/29 | 0.1 | 29.85 | 0 | 0.00 | 29.40 | 0.1 | 78 | 0.06% |
|
| 2023/03/27 | 0 | 0.00 | 0 | 30.25 | 30.25 | 0 | 77 | -0.06% |
|
| 2023/03/14 | 0 | 0.00 | 0.1 | 30.30 | 30.50 | -0.1 | 75 | -0.11% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 31.70 | 31.65 | -0.1 | 70 | -0.09% |
|
| 2023/03/01 | 0 | 0.00 | 0 | 33.75 | 33.90 | 0 | 56 | -0.04% |
|
| 2023/02/24 | 0 | 0.00 | 0.1 | 33.21 | 33.90 | -0.1 | 51 | -0.23% |
|
| 2023/02/22 | 0 | 0.00 | 0.1 | 32.65 | 32.65 | -0.1 | 21 | -0.24% |
|
| 2023/02/17 | 0 | 28.70 | 0 | 0.00 | 28.35 | 0 | 11 | 0.31% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 28.70 | 28.55 | -0.1 | 11 | -0.87% |
|
| 2023/02/15 | 0 | 28.70 | 0 | 0.00 | 28.45 | 0 | 11 | 0.17% |
|
| 2023/02/14 | 0 | 28.65 | 0 | 0.00 | 28.35 | 0 | 11 | 0.18% |
|
| 2023/02/03 | 0 | 28.25 | 0 | 0.00 | 28.15 | 0 | 10 | 0.09% |
|
| 2023/01/17 | 0.1 | 27.55 | 0 | 0.00 | 27.40 | 0.1 | 11 | 0.91% |
|
| 2023/01/11 | 0.1 | 27.70 | 0 | 0.00 | 27.40 | 0.1 | 11 | 0.87% |
|
| 2023/01/03 | 0 | 27.80 | 0 | 0.00 | 27.70 | 0 | 11 | 0.17% |
|
| 2022/12/29 | 1.1 | 27.26 | 0 | 0.00 | 27.70 | 1.1 | 11 | 9.43% |
|
| 2022/12/28 | 0 | 28.30 | 0 | 0.00 | 28.30 | 0 | 10 | 0.26% |
|
| 2022/12/20 | 0.1 | 27.90 | 0 | 0.00 | 27.80 | 0.1 | 10 | 0.49% |
|
| 2022/12/05 | 0 | 28.00 | 0 | 0.00 | 28.05 | 0 | 12 | 0.08% |
|
| 2022/11/28 | 0 | 27.50 | 0 | 0.00 | 27.20 | 0 | 13 | 0.30% |
|
| 2022/11/18 | 0 | 27.20 | 0 | 0.00 | 26.95 | 0 | 13 | 0.14% |
|
| 2022/11/14 | 0 | 27.60 | 0 | 0.00 | 27.35 | 0 | 14 | 0.27% |
|
| 2022/11/09 | 0.1 | 27.30 | 0 | 0.00 | 27.20 | 0.1 | 14 | 0.43% |
|
| 2022/11/03 | 0 | 27.25 | 0 | 0.00 | 27.20 | 0 | 15 | 0.13% |
|
| 2022/10/28 | 0 | 26.90 | 0 | 0.00 | 26.80 | 0 | 15 | 0.15% |
|
| 2022/10/25 | 0 | 27.00 | 0 | 0.00 | 26.85 | 0 | 15 | 0.14% |
|
| 2022/10/21 | 0.1 | 26.95 | 0 | 0.00 | 26.75 | 0.1 | 15 | 0.32% |
|
| 2022/10/20 | 0 | 27.30 | 0 | 0.00 | 27.40 | 0 | 15 | 0.13% |
|
| 2022/10/12 | 0.1 | 27.65 | 0 | 0.00 | 27.40 | 0.1 | 15 | 0.44% |
|
| 2022/10/11 | 0 | 27.80 | 0 | 0.00 | 27.65 | 0 | 15 | 0.13% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 27.60 | 27.65 | -1 | 16 | -6.21% |
|
| 2022/09/28 | 0.1 | 27.60 | 0 | 0.00 | 27.50 | 0.1 | 16 | 0.31% |
|
| 2022/09/23 | 0.1 | 27.90 | 0 | 0.00 | 27.65 | 0.1 | 16 | 0.62% |
|
| 2022/09/21 | 0.1 | 28.00 | 0 | 0.00 | 27.80 | 0.1 | 16 | 0.61% |
|
| 2022/09/15 | 0 | 28.35 | 0.3 | 28.35 | 28.20 | -0.3 | 16 | -1.61% |
|
| 2022/09/14 | 0.1 | 28.40 | 0 | 0.00 | 28.40 | 0.1 | 16 | 0.49% |
|
| 2022/09/13 | 0.1 | 28.20 | 0 | 0.00 | 28.45 | 0.1 | 16 | 0.30% |
|
| 2022/09/08 | 0 | 28.00 | 0 | 0.00 | 28.00 | 0 | 17 | 0.20% |
|
| 2022/08/26 | 0.1 | 28.00 | 0 | 0.00 | 27.85 | 0.1 | 13 | 0.38% |
|
| 2022/08/23 | 0.1 | 27.90 | 0 | 0.00 | 27.80 | 0.1 | 13 | 0.75% |
|
| 2022/08/19 | 0.1 | 27.95 | 0 | 0.00 | 27.95 | 0.1 | 13 | 0.41% |
|
| 2022/08/17 | 0.1 | 27.90 | 0 | 0.00 | 27.75 | 0.1 | 13 | 0.74% |
|
| 2022/08/15 | 0.1 | 28.20 | 0 | 0.00 | 28.00 | 0.1 | 13 | 0.75% |
|
| 2022/08/11 | 0.1 | 27.40 | 0 | 0.00 | 27.20 | 0.1 | 13 | 0.75% |
|
| 2022/08/10 | 0 | 27.25 | 0 | 0.00 | 27.50 | 0 | 13 | 0.07% |
|
| 2022/08/09 | 0.1 | 27.30 | 0 | 0.00 | 27.10 | 0.1 | 13 | 0.72% |
|
| 2022/08/05 | 0.1 | 27.30 | 0 | 0.00 | 27.00 | 0.1 | 14 | 0.69% |
|
| 2022/08/02 | 0.1 | 27.20 | 0 | 0.00 | 27.15 | 0.1 | 14 | 0.52% |
|
| 2022/08/01 | 0.1 | 27.20 | 0 | 0.00 | 27.20 | 0.1 | 14 | 0.70% |
|
| 2022/07/27 | 0 | 27.20 | 0 | 0.00 | 27.00 | 0 | 14 | 0.18% |
|
| 2022/07/18 | 0.2 | 27.28 | 0 | 0.00 | 27.15 | 0.2 | 16 | 0.90% |
|
| 2022/07/14 | 0 | 27.50 | 0 | 0.00 | 27.50 | 0 | 17 | 0.12% |
|
| 2022/07/13 | 0 | 27.85 | 0 | 0.00 | 27.50 | 0 | 17 | 0.06% |
|
| 2022/07/06 | 0 | 27.00 | 0 | 0.00 | 26.75 | 0 | 17 | 0.11% |
|
| 2022/06/30 | 0.2 | 27.85 | 0 | 0.00 | 27.55 | 0.2 | 17 | 1.14% |
|
| 2022/06/27 | 0 | 0.00 | 0.1 | 28.00 | 27.95 | -0.1 | 17 | -0.57% |
|
| 2022/06/24 | 0 | 27.85 | 0 | 0.00 | 27.95 | 0 | 17 | 0.17% |
|
| 2022/06/23 | 0.1 | 27.35 | 0 | 0.00 | 27.45 | 0.1 | 18 | 0.30% |
|
| 2022/06/15 | 0 | 27.65 | 0 | 0.00 | 28.00 | 0 | 18 | 0.21% |
|
| 2022/06/10 | 0.1 | 27.40 | 0 | 0.00 | 27.20 | 0.1 | 19 | 0.53% |
|
| 2022/06/09 | 0 | 27.30 | 0 | 0.00 | 27.10 | 0 | 19 | 0.24% |
|
| 2022/06/08 | 0.1 | 27.49 | 0 | 0.00 | 27.20 | 0.1 | 19 | 0.26% |
|
| 2022/05/31 | 0 | 27.40 | 0 | 0.00 | 27.20 | 0 | 20 | 0.15% |
|
| 2022/05/26 | 0.1 | 27.20 | 0 | 0.00 | 27.05 | 0.1 | 20 | 0.49% |
|
| 2022/05/23 | 0.1 | 27.20 | 0 | 0.00 | 26.95 | 0.1 | 20 | 0.29% |
|
| 2022/05/18 | 0.2 | 27.20 | 0 | 0.00 | 27.00 | 0.2 | 21 | 0.76% |
|
| 2022/05/16 | 0.4 | 27.23 | 0 | 0.00 | 27.05 | 0.4 | 22 | 1.58% |
|
| 2022/05/13 | 0.1 | 27.20 | 0 | 0.00 | 27.00 | 0.1 | 21 | 0.23% |
|
| 2022/05/12 | 0.1 | 27.25 | 0 | 0.00 | 27.00 | 0.1 | 21 | 0.66% |
|
| 2022/05/11 | 0 | 27.45 | 0 | 0.00 | 27.20 | 0 | 21 | 0.11% |
|
| 2022/05/10 | 0.1 | 27.60 | 0 | 0.00 | 27.25 | 0.1 | 22 | 0.54% |
|
| 2022/05/09 | 0 | 27.85 | 0 | 0.00 | 27.25 | 0 | 21 | 0.10% |
|
| 2022/05/06 | 0 | 27.83 | 0 | 0.00 | 27.60 | 0 | 21 | 0.19% |
|
| 2022/05/05 | 0.1 | 28.00 | 0 | 0.00 | 27.75 | 0.1 | 22 | 0.64% |
|
| 2022/05/04 | 0 | 27.95 | 0 | 0.00 | 28.15 | 0 | 22 | 0.08% |
|
| 2022/04/29 | 0 | 28.10 | 0 | 0.00 | 27.90 | 0 | 21 | 0.09% |
|
| 2022/04/22 | 0.1 | 29.50 | 0 | 0.00 | 29.50 | 0.1 | 21 | 0.57% |
|
| 2022/04/20 | 0.1 | 28.65 | 0 | 0.00 | 28.40 | 0.1 | 19 | 0.40% |
|
| 2022/04/14 | 0.1 | 28.05 | 0 | 0.00 | 27.95 | 0.1 | 19 | 0.54% |
|
| 2022/04/13 | 0.1 | 27.90 | 0 | 0.00 | 27.65 | 0.1 | 20 | 0.49% |
|
| 2022/04/12 | 0.1 | 27.95 | 0 | 0.00 | 27.65 | 0.1 | 20 | 0.49% |
|
| 2022/04/11 | 0.1 | 27.99 | 0 | 0.00 | 27.70 | 0.1 | 20 | 0.54% |
|
| 2022/04/01 | 0 | 0.00 | 0.2 | 28.13 | 27.80 | -0.2 | 20 | -0.99% |
|
| 2022/03/31 | 1.2 | 27.99 | 0 | 28.15 | 27.95 | 1.2 | 20 | 5.86% |
|
| 2022/03/30 | 0.3 | 28.07 | 0 | 0.00 | 27.95 | 0.3 | 20 | 1.60% |
|
| 2022/03/29 | 0.2 | 28.14 | 0 | 0.00 | 28.00 | 0.2 | 20 | 0.85% |
|
| 2022/03/28 | 0 | 28.10 | 0 | 0.00 | 27.95 | 0 | 20 | 0.05% |
|
| 2022/03/25 | 0.1 | 27.95 | 0 | 0.00 | 28.00 | 0.1 | 20 | 0.38% |
|
| 2022/03/24 | 0.1 | 28.20 | 0 | 0.00 | 27.95 | 0.1 | 19 | 0.26% |
|
| 2022/03/22 | 0.1 | 28.17 | 0 | 0.00 | 28.05 | 0.1 | 19 | 0.38% |
|
| 2022/03/21 | 0.1 | 28.00 | 0 | 0.00 | 27.90 | 0.1 | 18 | 0.53% |
|
| 2022/03/18 | 0.1 | 28.00 | 0 | 0.00 | 27.80 | 0.1 | 18 | 0.30% |
|
| 2022/03/16 | 0.1 | 27.88 | 0 | 0.00 | 27.65 | 0.1 | 18 | 0.34% |
|
| 2022/03/08 | 0 | 27.96 | 0 | 0.00 | 27.70 | 0 | 16 | 0.15% |
|
| 2022/03/07 | 0 | 28.00 | 0 | 0.00 | 27.85 | 0 | 16 | 0.24% |
|
| 2022/02/23 | 0.1 | 28.23 | 0 | 0.00 | 28.00 | 0.1 | 16 | 0.66% |
|
| 2022/02/22 | 0.1 | 28.15 | 0 | 0.00 | 27.95 | 0.1 | 16 | 0.47% |
|
| 2022/02/21 | 0.1 | 28.51 | 0 | 0.00 | 27.85 | 0.1 | 16 | 0.56% |
|
| 2022/02/17 | 1.3 | 28.45 | 0 | 0.00 | 28.40 | 1.3 | 15 | 8.30% |
|
| 2022/02/14 | 0.1 | 28.98 | 0 | 0.00 | 28.80 | 0.1 | 14 | 0.36% |
|
| 2022/02/11 | 0.2 | 29.55 | 0 | 0.00 | 29.00 | 0.2 | 15 | 1.28% |
|
| 2022/02/10 | 1.1 | 29.76 | 0 | 0.00 | 29.95 | 1.1 | 15 | 7.22% |
|
| 2022/02/08 | 0.2 | 30.00 | 0 | 0.00 | 29.70 | 0.2 | 17 | 0.89% |
|
| 2022/01/10 | 0.1 | 30.10 | 0 | 0.00 | 30.25 | 0.1 | 23 | 0.27% |
|
| 2022/01/06 | 0.1 | 29.40 | 0 | 0.00 | 30.10 | 0.1 | 23 | 0.42% |
|
| 2021/12/27 | 0.1 | 29.60 | 0 | 0.00 | 29.30 | 0.1 | 25 | 0.40% |
|
| 2021/11/23 | 0 | 0.00 | 0.1 | 29.60 | 28.95 | -0.1 | 28 | -0.35% |
|
| 2021/11/15 | 1 | 28.70 | 0.5 | 28.89 | 28.80 | 0.5 | 30 | 1.62% |
|
| 2021/11/08 | 0 | 29.85 | 0 | 0.00 | 29.90 | 0 | 29 | 0.06% |
|
| 2021/10/27 | 0 | 0.00 | 0.2 | 28.80 | 29.00 | -0.2 | 25 | -0.87% |
|
| 2021/10/13 | 0.1 | 27.60 | 0 | 0.00 | 28.15 | 0.1 | 23 | 0.42% |
|
| 2021/10/08 | 0.1 | 27.80 | 0 | 0.00 | 28.00 | 0.1 | 23 | 0.24% |
|
| 2021/10/01 | 0.2 | 27.82 | 0 | 0.00 | 27.45 | 0.2 | 25 | 0.59% |
|
| 2021/09/29 | 0.1 | 27.95 | 0 | 0.00 | 27.85 | 0.1 | 25 | 0.24% |
|
| 2021/09/07 | 0 | 28.25 | 0 | 0.00 | 27.95 | 0 | 28 | 0.13% |
|
| 2021/09/06 | 0.1 | 27.63 | 0 | 0.00 | 28.90 | 0.1 | 28 | 0.27% |
|
| 2021/09/03 | 0.2 | 27.62 | 0 | 0.00 | 27.45 | 0.2 | 27 | 0.73% |
|
| 2021/09/01 | 0.1 | 28.00 | 0 | 0.00 | 27.70 | 0.1 | 26 | 0.45% |
|
| 2021/08/27 | 0.1 | 27.40 | 0 | 0.00 | 27.10 | 0.1 | 26 | 0.22% |
|
| 2021/08/25 | 0.1 | 27.15 | 0 | 0.00 | 27.00 | 0.1 | 27 | 0.18% |
|
| 2021/08/24 | 0 | 27.35 | 0 | 0.00 | 27.15 | 0 | 27 | 0.08% |
|
| 2021/08/23 | 0 | 27.37 | 0 | 0.00 | 27.20 | 0 | 27 | 0.17% |
|
| 2021/08/20 | 0.2 | 27.32 | 0 | 0.00 | 27.10 | 0.2 | 27 | 0.54% |
|
| 2021/08/19 | 0.1 | 27.55 | 0 | 0.00 | 27.20 | 0.1 | 28 | 0.35% |
|
| 2021/08/17 | 0 | 27.60 | 0 | 0.00 | 27.35 | 0 | 28 | 0.13% |
|
| 2021/08/16 | 0.1 | 27.68 | 0 | 0.00 | 27.50 | 0.1 | 28 | 0.18% |
|
| 2021/08/13 | 0 | 27.75 | 0 | 0.00 | 27.55 | 0 | 28 | 0.16% |
|
| 2021/08/12 | 0.1 | 27.70 | 0 | 0.00 | 27.60 | 0.1 | 28 | 0.36% |
|
| 2021/08/10 | 0.1 | 27.97 | 0 | 0.00 | 27.75 | 0.1 | 28 | 0.25% |
|
| 2021/08/05 | 1.1 | 28.12 | 0.5 | 28.31 | 28.15 | 0.6 | 31 | 1.84% |
|
| 2021/08/04 | 0.1 | 28.25 | 0 | 0.00 | 28.05 | 0.1 | 32 | 0.30% |
|
| 2021/08/02 | 0.1 | 28.25 | 0 | 0.00 | 28.20 | 0.1 | 33 | 0.15% |
|
| 2021/07/28 | 0.1 | 28.35 | 0 | 0.00 | 28.20 | 0.1 | 35 | 0.38% |
|
| 2021/07/27 | 0 | 28.40 | 0 | 0.00 | 27.85 | 0 | 35 | 0.11% |
|
| 2021/07/22 | 0 | 28.15 | 0 | 0.00 | 27.85 | 0 | 39 | 0.04% |
|
| 2021/07/21 | 0.1 | 28.40 | 0 | 0.00 | 27.80 | 0.1 | 39 | 0.25% |
|
| 2021/07/15 | 0.1 | 28.45 | 0 | 0.00 | 28.20 | 0.1 | 42 | 0.24% |
|
| 2021/07/13 | 0.1 | 28.75 | 0 | 0.00 | 28.15 | 0.1 | 44 | 0.23% |
|
| 2021/07/12 | 1 | 29.10 | 0.3 | 29.30 | 29.10 | 0.8 | 45 | 1.65% |
|
| 2021/07/09 | 0 | 29.40 | 0 | 0.00 | 29.20 | 0 | 44 | 0.06% |
|
| 2021/07/06 | 0.9 | 29.35 | 0 | 0.00 | 29.05 | 0.9 | 46 | 2.04% |
|
| 2021/07/05 | 0 | 29.25 | 0 | 0.00 | 29.00 | 0 | 46 | 0.11% |
|
| 2021/06/30 | 0 | 29.10 | 0 | 0.00 | 28.95 | 0 | 47 | 0.06% |
|
| 2021/06/24 | 0 | 29.15 | 0 | 0.00 | 29.00 | 0 | 48 | 0.05% |
|
| 2021/06/23 | 0.1 | 29.40 | 0 | 0.00 | 29.10 | 0.1 | 49 | 0.16% |
|
| 2021/06/22 | 0.1 | 29.45 | 0 | 0.00 | 29.15 | 0.1 | 50 | 0.20% |
|
| 2021/06/21 | 0.1 | 29.03 | 0 | 0.00 | 28.85 | 0.1 | 49 | 0.12% |
|
| 2021/06/18 | 0.1 | 29.05 | 0 | 0.00 | 28.80 | 0.1 | 49 | 0.20% |
|
| 2021/06/16 | 0 | 28.80 | 0 | 0.00 | 28.75 | 0 | 49 | 0.04% |
|
| 2021/06/15 | 0.1 | 28.75 | 0 | 0.00 | 28.25 | 0.1 | 49 | 0.10% |
|
| 2021/06/10 | 0 | 28.45 | 0 | 0.00 | 28.20 | 0 | 51 | 0.04% |
|
| 2021/06/09 | 0 | 28.20 | 0 | 0.00 | 28.20 | 0 | 51 | 0.04% |
|
| 2021/06/04 | 0.2 | 28.44 | 0 | 0.00 | 28.10 | 0.2 | 52 | 0.42% |
|
| 2021/06/02 | 0 | 0.00 | 0 | 28.15 | 28.00 | 0 | 51 | -0.05% |
|
| 2021/06/01 | 0 | 0.00 | 0.6 | 28.20 | 28.00 | -0.6 | 51 | -1.16% |
|
| 2021/05/28 | 0 | 0.00 | 0.9 | 28.60 | 28.40 | -0.9 | 51 | -1.69% |
|
| 2021/05/27 | 1 | 27.80 | 0 | 0.00 | 28.00 | 1 | 51 | 1.94% |
|
| 2021/05/26 | 0 | 0.00 | 0.4 | 28.01 | 27.80 | -0.4 | 50 | -0.75% |
|
| 2021/05/25 | 1 | 27.55 | 0 | 0.00 | 27.70 | 1 | 50 | 1.96% |
|
| 2021/05/18 | 0.1 | 27.60 | 0 | 0.00 | 27.50 | 0.1 | 52 | 0.19% |
|
| 2021/05/17 | 0.2 | 27.47 | 0 | 27.25 | 26.95 | 0.1 | 53 | 0.25% |
|
| 2021/05/14 | 0.1 | 28.59 | 0 | 0.00 | 29.00 | 0.1 | 51 | 0.23% |
|
| 2021/05/13 | 1.1 | 28.61 | 0.9 | 28.75 | 28.70 | 0.2 | 52 | 0.35% |
|
| 2021/05/12 | 0.2 | 28.64 | 0 | 0.00 | 28.80 | 0.2 | 52 | 0.31% |
|
| 2021/05/11 | 0 | 29.07 | 0.1 | 29.25 | 28.35 | 0 | 51 | -0.04% |
|
| 2021/05/06 | 0.1 | 29.31 | 0 | 0.00 | 29.95 | 0.1 | 49 | 0.10% |
|
| 2021/05/03 | 0 | 30.20 | 0 | 0.00 | 29.60 | 0 | 48 | 0.07% |
|
| 2021/04/28 | 0.1 | 29.55 | 0 | 0.00 | 29.45 | 0.1 | 45 | 0.27% |
|
| 2021/04/27 | 0.1 | 29.49 | 0 | 0.00 | 29.30 | 0.1 | 46 | 0.17% |
|
| 2021/04/20 | 0.1 | 30.10 | 0 | 0.00 | 29.95 | 0.1 | 45 | 0.11% |
|
| 2021/04/19 | 1.2 | 30.37 | 0 | 0.00 | 30.10 | 1.2 | 45 | 2.54% |
|
| 2021/04/16 | 0.3 | 29.24 | 0 | 0.00 | 30.30 | 0.3 | 44 | 0.61% |
|
| 2021/04/15 | 1 | 28.50 | 0 | 0.00 | 28.60 | 1 | 43 | 2.30% |
|
| 2021/04/14 | 0.1 | 28.70 | 0 | 0.00 | 28.40 | 0.1 | 44 | 0.16% |
|
| 2021/04/09 | 0 | 28.30 | 0 | 0.00 | 28.25 | 0 | 42 | 0.05% |
|
| 2021/04/08 | 0.1 | 28.36 | 0 | 0.00 | 28.10 | 0.1 | 42 | 0.13% |
|
| 2021/04/07 | 0 | 28.30 | 0 | 0.00 | 28.30 | 0 | 41 | 0.05% |
|
| 2021/03/26 | 0.2 | 28.71 | 0 | 0.00 | 28.40 | 0.2 | 43 | 0.40% |
|
| 2021/03/25 | 0 | 28.25 | 0 | 0.00 | 28.20 | 0 | 42 | 0.08% |
|
| 2021/03/22 | 0 | 28.25 | 0 | 0.00 | 27.95 | 0 | 42 | 0.04% |
|
| 2021/03/19 | 0.1 | 28.24 | 0 | 0.00 | 28.20 | 0.1 | 41 | 0.30% |
|
| 2021/03/18 | 0 | 28.00 | 0 | 0.00 | 28.05 | 0 | 41 | 0.05% |
|
| 2021/03/16 | 0.2 | 28.02 | 0 | 0.00 | 27.80 | 0.2 | 40 | 0.49% |
|
| 2021/03/15 | 0.1 | 28.10 | 0 | 0.00 | 28.00 | 0.1 | 39 | 0.13% |
|
| 2021/03/12 | 0 | 28.15 | 0 | 0.00 | 27.90 | 0 | 38 | 0.13% |
|
| 2021/03/11 | 0.2 | 28.30 | 0 | 0.00 | 27.95 | 0.2 | 38 | 0.52% |
|
| 2021/03/09 | 0 | 28.10 | 0 | 0.00 | 27.85 | 0 | 39 | 0.05% |
|
| 2021/03/08 | 0 | 28.37 | 0 | 0.00 | 27.90 | 0 | 39 | 0.10% |
|
| 2021/03/04 | 0 | 28.20 | 0 | 0.00 | 28.15 | 0 | 40 | 0.05% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 40 | -4.93% |
|
| 2021/02/23 | 0 | 28.05 | 0 | 0.00 | 27.80 | 0 | 41 | 0.02% |
|
| 2021/02/19 | 0 | 27.35 | 0 | 0.00 | 27.40 | 0 | 40 | 0.10% |
|
| 2021/02/17 | 0.3 | 27.07 | 0 | 0.00 | 26.80 | 0.3 | 39 | 0.75% |
|
| 2021/02/05 | 0.2 | 27.07 | 0 | 0.00 | 26.90 | 0.2 | 38 | 0.62% |
|
| 2021/02/03 | 0 | 27.75 | 0 | 0.00 | 26.95 | 0 | 38 | 0.05% |
|
| 2021/02/02 | 1.1 | 27.46 | 0 | 0.00 | 27.45 | 1.1 | 37 | 2.77% |
|
| 2021/01/29 | 0.1 | 28.10 | 0 | 0.00 | 27.45 | 0.1 | 37 | 0.13% |
|
| 2021/01/28 | 0.1 | 27.95 | 0 | 0.00 | 27.50 | 0.1 | 37 | 0.13% |
|
| 2021/01/26 | 1.1 | 27.71 | 0 | 0.00 | 27.50 | 1.1 | 37 | 2.86% |
|
| 2021/01/21 | 0 | 28.10 | 0 | 0.00 | 27.90 | 0 | 36 | 0.08% |
|
| 2021/01/20 | 0.1 | 28.56 | 0 | 0.00 | 28.00 | 0.1 | 36 | 0.39% |
|
| 2021/01/19 | 0 | 29.15 | 0 | 0.00 | 28.80 | 0 | 35 | 0.01% |
|
| 2021/01/14 | 0.2 | 29.35 | 0 | 0.00 | 29.50 | 0.2 | 34 | 0.43% |
|
| 2021/01/08 | 0.1 | 29.20 | 0 | 0.00 | 29.25 | 0.1 | 33 | 0.21% |
|
| 2021/01/07 | 0.1 | 29.43 | 0 | 0.00 | 28.85 | 0.1 | 31 | 0.42% |
|
| 2021/01/06 | 0 | 29.70 | 0 | 0.00 | 29.10 | 0 | 29 | 0.08% |
|
| 2021/01/05 | 0 | 30.04 | 0 | 0.00 | 29.65 | 0 | 29 | 0.10% |
|
| 2020/12/30 | 0.1 | 29.95 | 0 | 0.00 | 29.80 | 0.1 | 29 | 0.34% |
|
| 2020/12/24 | 0.1 | 29.25 | 0 | 0.00 | 28.95 | 0.1 | 26 | 0.37% |
|
| 2020/12/22 | 0 | 29.50 | 0 | 0.00 | 28.85 | 0 | 27 | 0.07% |
|
| 2020/12/21 | 0.1 | 29.56 | 0 | 0.00 | 28.95 | 0.1 | 29 | 0.31% |
|
| 2020/12/16 | 0.1 | 29.47 | 0 | 0.00 | 29.20 | 0.1 | 31 | 0.24% |
|
| 2020/12/15 | 0 | 29.76 | 0 | 0.00 | 29.40 | 0 | 30 | 0.14% |
|
| 2020/12/11 | 0 | 29.95 | 0 | 0.00 | 29.10 | 0 | 32 | 0.04% |
|
| 2020/12/10 | 0.1 | 30.00 | 0 | 0.00 | 29.50 | 0.1 | 33 | 0.15% |
|
| 2020/12/08 | 0.1 | 30.10 | 0 | 0.00 | 29.75 | 0.1 | 37 | 0.27% |
|
| 2020/12/04 | 0.1 | 30.80 | 0 | 0.00 | 30.20 | 0.1 | 38 | 0.26% |
|
| 2020/12/01 | 0 | 31.00 | 0 | 0.00 | 29.90 | 0 | 39 | 0.05% |
|
| 2020/11/30 | 0 | 30.02 | 0 | 0.00 | 29.90 | 0 | 39 | 0.09% |
|
| 2020/11/24 | 0 | 29.20 | 0 | 0.00 | 29.00 | 0 | 40 | 0.11% |
|
| 2020/11/20 | 0 | 29.45 | 0 | 0.00 | 29.00 | 0 | 40 | 0.10% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 39 | -2.50% |
|
| 2020/11/18 | 1 | 29.00 | 0 | 0.00 | 28.95 | 1 | 40 | 2.47% |
|
| 2020/11/17 | 1 | 28.76 | 0.1 | 29.00 | 28.75 | 1 | 40 | 2.39% |
|
| 2020/11/16 | 0.1 | 28.91 | 0 | 0.00 | 28.55 | 0.1 | 42 | 0.13% |
|
| 2020/11/13 | 0.1 | 29.05 | 0 | 0.00 | 28.90 | 0.1 | 42 | 0.13% |
|
| 2020/11/12 | 0 | 29.00 | 0 | 0.00 | 29.00 | 0 | 42 | 0.04% |
|
| 2020/11/11 | 0.1 | 29.10 | 0 | 0.00 | 28.85 | 0.1 | 41 | 0.24% |
|
| 2020/11/10 | 0 | 29.00 | 0 | 0.00 | 28.85 | 0 | 41 | 0.08% |
|
| 2020/11/03 | 0.1 | 28.95 | 0 | 0.00 | 28.65 | 0.1 | 44 | 0.11% |
|
| 2020/10/27 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 46 | 2.13% |
|
| 2020/10/21 | 0 | 29.50 | 0 | 0.00 | 29.20 | 0 | 49 | 0.06% |
|
| 2020/10/20 | 0.1 | 29.70 | 0 | 0.00 | 29.30 | 0.1 | 51 | 0.19% |
|
| 2020/10/19 | 0.2 | 29.85 | 0 | 0.00 | 29.60 | 0.2 | 53 | 0.29% |
|
| 2020/10/14 | 0 | 30.00 | 0 | 0.00 | 29.75 | 0 | 74 | 0.04% |
|
| 2020/10/13 | 0.1 | 29.55 | 0 | 0.00 | 29.25 | 0.1 | 75 | 0.07% |
|
| 2020/10/12 | 0.1 | 29.50 | 0 | 0.00 | 29.20 | 0.1 | 76 | 0.11% |
|
| 2020/10/07 | 0 | 30.00 | 0 | 0.00 | 29.35 | 0 | 79 | 0.02% |
|
| 2020/10/06 | 0 | 30.15 | 0.1 | 30.15 | 29.80 | -0.1 | 81 | -0.12% |
|
| 2020/10/05 | 1 | 29.60 | 0 | 0.00 | 29.40 | 1 | 84 | 1.18% |
|
| 2020/09/30 | 1.1 | 29.86 | 0.9 | 29.95 | 29.70 | 0.2 | 91 | 0.20% |
|
| 2020/09/29 | 1 | 29.01 | 0 | 0.00 | 29.05 | 1 | 95 | 1.07% |
|
| 2020/09/25 | 0 | 29.40 | 0 | 0.00 | 28.65 | 0 | 96 | 0.02% |
|
| 2020/09/22 | 0.1 | 31.15 | 0 | 0.00 | 30.80 | 0.1 | 95 | 0.08% |
|
| 2020/09/16 | 0 | 31.50 | 0 | 0.00 | 31.15 | 0 | 98 | 0.02% |
|
| 2020/09/14 | 0.1 | 32.05 | 0 | 0.00 | 31.85 | 0.1 | 103 | 0.11% |
|
| 2020/09/11 | 0.1 | 31.50 | 0 | 0.00 | 31.25 | 0.1 | 114 | 0.11% |
|
| 2020/09/10 | 0 | 30.90 | 0 | 0.00 | 30.55 | 0 | 118 | 0.03% |
|
| 2020/09/09 | 0.1 | 30.75 | 0 | 0.00 | 30.45 | 0.1 | 118 | 0.09% |
|
| 2020/09/08 | 0.2 | 30.85 | 0 | 0.00 | 30.45 | 0.2 | 119 | 0.13% |
|
| 2020/09/07 | 0.1 | 31.35 | 0 | 0.00 | 30.45 | 0.1 | 120 | 0.07% |
|
| 2020/09/03 | 0.1 | 31.40 | 0 | 0.00 | 30.95 | 0.1 | 121 | 0.08% |
|
| 2020/09/02 | 0.2 | 30.75 | 0 | 0.00 | 30.30 | 0.2 | 121 | 0.17% |
|
| 2020/09/01 | 1 | 29.80 | 0 | 0.00 | 30.35 | 1 | 121 | 0.82% |
|
| 2020/08/27 | 0 | 30.75 | 0 | 0.00 | 30.10 | 0 | 122 | 0.02% |
|
| 2020/08/24 | 1 | 30.15 | 0 | 0.00 | 30.00 | 1 | 124 | 0.81% |
|
| 2020/08/20 | 0.1 | 30.70 | 0 | 0.00 | 30.00 | 0.1 | 125 | 0.04% |
|
| 2020/08/14 | 0.1 | 30.85 | 0 | 0.00 | 30.30 | 0.1 | 129 | 0.04% |
|
| 2020/08/13 | 0.1 | 30.95 | 0 | 0.00 | 30.25 | 0.1 | 129 | 0.04% |
|
| 2020/08/12 | 0.1 | 30.60 | 0 | 0.00 | 30.25 | 0.1 | 131 | 0.09% |
|
| 2020/08/10 | 0 | 30.60 | 0 | 0.00 | 30.10 | 0 | 135 | 0.01% |
|
| 2020/08/06 | 0 | 31.45 | 0 | 0.00 | 30.70 | 0 | 135 | 0.01% |
|
| 2020/08/04 | 0 | 31.80 | 0 | 0.00 | 31.65 | 0 | 134 | 0.01% |
|
| 2020/07/31 | 0 | 31.40 | 0 | 0.00 | 31.25 | 0 | 147 | 0.01% |
|
| 2020/07/30 | 0 | 31.25 | 0 | 0.00 | 30.85 | 0 | 152 | 0.02% |
|
| 2020/07/28 | 0.1 | 31.00 | 0 | 0.00 | 30.20 | 0.1 | 153 | 0.03% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 31.50 | 30.95 | -1 | 105 | -0.95% |
|
| 2020/05/18 | 1 | 32.20 | 1 | 32.15 | 31.30 | 0 | 105 | 0.00% |
|
| 2020/04/23 | 1 | 26.80 | 0 | 0.00 | 27.10 | 1 | 78 | 1.27% |
|
| 2020/01/20 | 0 | 0.00 | 10 | 36.00 | 36.05 | -10 | 116 | -8.61% |
|
| 2019/12/27 | 10 | 35.80 | 0 | 0.00 | 35.90 | 10 | 113 | 8.85% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 35.10 | 35.20 | -2 | 107 | -1.86% |
|
| 2019/12/17 | 2 | 34.10 | 0 | 0.00 | 34.10 | 2 | 99 | 2.01% |
|
| 2019/12/02 | 1 | 40.50 | 0 | 0.00 | 38.70 | 1 | 70 | 1.41% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 38.65 | 37.00 | -3 | 54 | -5.51% |
|
| 2019/10/22 | 1 | 35.95 | 0 | 0.00 | 36.30 | 1 | 43 | 2.28% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 36.65 | 36.35 | -1 | 43 | -2.28% |
|
| 2019/10/01 | 0 | 0.00 | 6 | 37.65 | 37.70 | -6 | 59 | -10.12% |
|
| 2019/06/28 | 1 | 47.80 | 0 | 0.00 | 47.65 | 1 | 59 | 1.68% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 52.00 | 52.10 | -2 | 162 | -1.23% |
|
| 2019/04/10 | 1 | 53.70 | 0 | 0.00 | 53.30 | 1 | 161 | 0.62% |
|
| 2019/04/08 | 2 | 54.80 | 0 | 0.00 | 54.10 | 2 | 158 | 1.27% |
|
| 2019/03/07 | 2 | 51.50 | 0 | 0.00 | 51.80 | 2 | 117 | 1.70% |
|
| 2019/01/28 | 1 | 46.00 | 1 | 47.60 | 47.60 | 0 | 65 | 0.00% |
|
| 2018/11/14 | 7 | 41.41 | 7 | 40.83 | 40.80 | 0 | 188 | 0.00% |
|
| 2018/11/09 | 1 | 41.00 | 1 | 40.60 | 40.70 | 0 | 193 | 0.00% |
|
| 2018/10/11 | 1 | 44.75 | 1 | 45.50 | 45.50 | 0 | 251 | 0.00% |
|
| 2018/09/19 | 0 | 0.00 | 5 | 51.36 | 51.30 | -5 | 264 | -1.89% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 52.40 | 51.90 | -1 | 265 | -0.38% |
|
| 2018/09/10 | 2 | 53.00 | 2 | 53.70 | 53.00 | 0 | 266 | 0.00% |
|
| 2018/09/05 | 1 | 58.70 | 0 | 0.00 | 59.30 | 1 | 250 | 0.40% |
|
| 2018/09/04 | 5 | 59.90 | 0 | 0.00 | 59.90 | 5 | 237 | 2.11% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 48.55 | 49.45 | -2 | 263 | -0.76% |
|
| 2018/06/12 | 1 | 49.85 | 0 | 0.00 | 49.65 | 1 | 441 | 0.23% |
|
| 2018/05/29 | 1 | 47.00 | 0 | 0.00 | 48.85 | 1 | 447 | 0.22% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 46.00 | 46.45 | -1 | 443 | -0.23% |
|
| 2018/05/24 | 1 | 49.30 | 1 | 49.75 | 50.30 | 0 | 421 | 0.00% |
|
| 2018/05/16 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 374 | 0.27% |
|
| 2018/05/15 | 1 | 73.90 | 0 | 0.00 | 74.00 | 1 | 376 | 0.27% |
|
| 2018/04/17 | 0 | 0.00 | 3 | 76.60 | 76.20 | -3 | 407 | -0.74% |
|
| 2018/04/16 | 1 | 79.50 | 2 | 79.50 | 78.70 | -1 | 403 | -0.25% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 365 | -0.27% |
|
| 2018/04/03 | 1 | 81.80 | 1 | 81.00 | 80.20 | 0 | 362 | 0.00% |
|
| 2018/03/31 | 1 | 78.80 | 0 | 0.00 | 78.50 | 1 | 343 | 0.29% |
|
| 2018/03/29 | 1 | 82.60 | 2 | 81.25 | 79.80 | -1 | 328 | -0.30% |
|
| 2018/03/27 | 2 | 80.90 | 2 | 79.20 | 78.80 | 0 | 294 | 0.00% |
|
| 2018/03/26 | 6 | 78.92 | 8 | 79.04 | 79.40 | -2 | 281 | -0.71% |
|
| 2018/03/23 | 5 | 73.80 | 0 | 0.00 | 74.50 | 5 | 259 | 1.93% |
|
| 2018/03/22 | 2 | 75.80 | 0 | 0.00 | 75.40 | 2 | 258 | 0.77% |
|
| 2018/03/21 | 1 | 78.50 | 1 | 77.60 | 77.60 | 0 | 250 | 0.00% |
|
| 2018/03/20 | 3 | 76.43 | 3 | 77.17 | 77.00 | 0 | 243 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 77.70 | 77.50 | -1 | 239 | -0.42% |
|
| 2018/03/15 | 1 | 74.90 | 2 | 75.50 | 75.00 | -1 | 222 | -0.45% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 74.70 | 74.70 | -2 | 221 | -0.90% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 73.40 | 72.90 | -2 | 323 | -0.62% |
|
| 2018/02/12 | 1 | 71.00 | 1 | 70.50 | 70.70 | 0 | 385 | 0.00% |
|
| 2018/02/06 | 6 | 74.60 | 0 | 0.00 | 71.60 | 6 | 388 | 1.55% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 73.80 | 73.10 | -3 | 382 | -0.78% |
|
| 2018/01/25 | 4 | 77.48 | 1 | 77.00 | 76.50 | 3 | 381 | 0.79% |
|
| 2018/01/24 | 1 | 78.10 | 1 | 77.90 | 77.90 | 0 | 380 | 0.00% |
|