帝寶 (6605)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
220.5
漲跌
▲10.0
漲幅
+4.75%
成交量
3,165張
產業
上市汽車類股▲0.64%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	223.13	220.50	-4	1,957	-0.20%
2024/05/14	0	0.00	1	211.50	210.50	-1	1,920	-0.05%
2024/05/10	1.1	208.00	0	0.00	203.50	1.1	1,875	0.06%
2024/05/07	0	0.00	0	194.50	195.00	0	1,797	0.00%
2024/04/30	1	207.00	0	0.00	197.50	1	1,754	0.06%
2024/04/23	5	195.50	0	0.00	198.50	5	1,675	0.30%
2024/04/17	0	0.00	1	197.00	202.50	-1	1,622	-0.06%
2024/04/11	0	217.50	0	0.00	218.00	0	1,488	0.00%
2024/04/08	1	222.50	0	0.00	223.00	1	1,458	0.07%
2024/03/28	1	232.00	1.1	224.21	228.00	-0.1	1,274	-0.01%
2024/03/27	1	198.00	18	214.50	216.00	-17	1,103	-1.54%
2024/03/25	2	199.75	1	201.00	199.50	1	1,040	0.10%
2024/03/21	1	210.50	2	209.75	212.00	-1	994	-0.10%
2024/03/20	1	210.50	1.1	199.38	211.50	-0.1	913	-0.01%
2024/03/19	0	0.00	0.3	195.50	195.50	-0.3	730	-0.04%
2024/03/15	0	0.00	0.1	171.50	174.50	-0.1	710	-0.01%
2024/03/14	0	0.00	0.2	174.51	175.00	-0.2	720	-0.02%
2024/03/13	0.1	168.00	0	0.00	172.50	0.1	678	0.01%
2024/03/12	0	0.00	3.2	165.24	169.00	-3.2	667	-0.48%
2024/03/07	0	0.00	0.1	157.29	156.50	-0.1	656	-0.01%
2024/03/04	1	160.00	0	0.00	159.50	1	685	0.15%
2024/02/29	1	159.00	1.1	157.45	158.50	-0.1	686	-0.01%
2024/02/26	0.1	156.00	0	0.00	156.50	0.1	657	0.02%
2024/02/02	0	0.00	1	148.50	147.50	-1	688	-0.15%
2024/01/30	1	149.50	1	149.00	150.50	0	694	0.00%
2024/01/26	1	147.50	0	0.00	147.00	1	695	0.14%
2024/01/19	0	144.00	0	0.00	143.00	0	730	0.00%
2024/01/18	0.1	144.25	0	0.00	143.50	0.1	737	0.01%
2024/01/10	0	0.00	1	144.00	144.50	-1	819	-0.12%
2023/12/26	0	0.00	0.1	146.50	147.00	-0.1	1,104	-0.01%
2023/12/20	0	0.00	0	152.50	150.50	0	1,191	0.00%
2023/12/18	0	0.00	2	156.50	155.00	-2	1,219	-0.16%
2023/12/15	1	160.50	1	160.99	158.50	0	1,240	0.00%
2023/12/14	0	0.00	0.1	158.77	159.50	-0.1	1,243	-0.01%
2023/12/13	2	155.50	0	0.00	155.50	2	1,227	0.16%
2023/12/12	2	157.75	1	157.50	157.50	1	1,243	0.08%
2023/12/06	1	146.50	0	0.00	148.00	1	1,372	0.07%
2023/11/28	2	142.25	1	140.50	141.00	1	1,344	0.07%
2023/11/22	0	0.00	1	139.00	139.00	-1	1,396	-0.07%
2023/11/10	1	137.50	0	0.00	135.50	1	1,395	0.07%
2023/10/24	0	0.00	0	135.50	138.00	0	1,596	0.00%
2023/10/23	0	0.00	0.1	140.00	140.00	-0.1	1,573	-0.01%
2023/10/18	0	0.00	1	142.50	144.50	-1	1,563	-0.06%
2023/10/17	1	145.00	0	0.00	144.00	1	1,552	0.06%
2023/10/16	1	148.00	1	145.51	148.00	0	1,524	0.00%
2023/10/13	1	146.50	1.5	148.03	146.50	-0.5	1,502	-0.04%
2023/10/04	0	0.00	1	141.00	139.50	-1	1,418	-0.07%
2023/09/27	0	0.00	1	133.00	134.50	-1	1,409	-0.07%
2023/09/22	1	129.50	1	126.00	129.50	0	1,367	0.00%
2023/09/20	0	0.00	1	129.00	131.50	-1	1,336	-0.07%
2023/09/15	1	127.00	0	0.00	130.50	1	1,305	0.08%
2023/09/14	0	0.00	1	128.00	128.50	-1	1,282	-0.08%
2023/09/13	6	131.67	5	126.50	125.00	1	1,271	0.08%
2023/09/12	2	130.00	2	128.50	127.00	0	1,215	0.00%
2023/09/05	1	121.50	1	121.50	121.50	0	1,324	0.00%
2023/09/04	0	0.00	1	118.00	119.00	-1	1,323	-0.08%
2023/09/01	1	122.00	0	0.00	121.50	1	1,317	0.08%
2023/08/31	1	123.00	0	0.00	121.50	1	1,284	0.08%
2023/08/11	2	119.25	2	123.50	118.00	0	1,188	0.00%
2023/08/10	4	132.63	4	132.13	130.00	0	1,144	0.00%
2023/08/08	0	0.00	1	118.00	119.00	-1	990	-0.10%
2023/08/07	2	115.75	2	117.50	118.00	0	1,034	0.00%
2023/08/04	1	113.00	0	0.00	115.00	1	1,048	0.10%
2023/07/13	0	0.00	0	116.00	114.00	0	1,056	0.00%
2023/07/05	1	122.50	1	125.00	120.50	0	1,061	0.00%
2023/07/04	1	121.50	2	122.00	121.00	-1	1,044	-0.10%
2023/06/30	1	118.50	1	118.00	118.00	0	1,028	0.00%
2023/06/29	2	116.00	0	0.00	115.00	2	1,018	0.20%
2023/06/28	0	0.00	0	118.00	117.50	0	1,017	0.00%
2023/06/26	0	0.00	1	118.50	118.50	-1	1,012	-0.10%
2023/06/20	0	0.00	1	115.50	115.00	-1	1,037	-0.10%
2023/06/14	1	120.00	0	0.00	117.50	1	1,017	0.10%
2023/06/13	0	0.00	0	114.00	118.50	0	989	0.00%
2023/06/12	0	0.00	0	110.00	110.00	0	886	0.00%
2023/06/09	1	102.00	1	100.00	100.00	0	862	0.00%
2023/06/07	0	0.00	8	98.49	98.40	-8	1,018	-0.79%
2023/06/06	8	98.30	0	0.00	98.20	8	1,029	0.78%
2023/05/11	5	97.00	2	101.50	95.50	3	1,519	0.20%
2023/05/10	3	104.00	1	105.50	104.00	2	1,475	0.14%
2023/05/08	0	0.00	0.1	103.00	102.50	-0.1	1,435	0.00%
2023/04/27	1	98.00	13	97.69	97.90	-12	1,431	-0.84%
2023/04/21	7	96.60	0	0.00	96.50	7	1,444	0.48%
2023/04/20	5	97.20	0	0.00	97.20	5	1,443	0.35%
2023/04/18	0	0.00	1	99.80	98.50	-1	1,434	-0.07%
2023/04/17	1	101.00	1	101.00	101.00	0	1,424	0.00%
2023/04/14	1	98.60	0	0.00	97.50	1	1,401	0.07%
2023/04/13	0	0.00	0.1	96.80	97.00	-0.1	1,385	-0.01%
2023/04/12	0	0.00	1	97.50	96.50	-1	1,368	-0.07%
2023/04/10	7	97.20	8	96.49	97.10	-1	1,347	-0.07%
2023/04/07	1	95.50	0	0.00	96.00	1	1,331	0.08%
2023/03/30	0	0.00	0.5	92.00	92.00	-0.5	1,280	-0.04%
2023/03/27	0	0.00	1	92.70	91.50	-1	1,267	-0.08%
2023/03/24	1	93.20	0	0.00	93.10	1	1,266	0.08%
2023/03/15	1	89.60	1	90.10	89.90	0	1,180	0.00%
2023/03/13	0	0.00	5	89.52	90.20	-5	1,159	-0.43%
2023/03/10	7	94.29	3	93.60	93.10	4	1,124	0.35%
2023/03/08	0	0.00	3	90.30	90.00	-3	1,046	-0.29%
2023/03/07	1	89.50	0	0.00	90.20	1	1,064	0.09%
2023/03/06	3.5	88.54	0	0.00	88.60	3.5	1,034	0.34%
2023/03/03	0	0.00	1	92.00	92.80	-1	975	-0.10%
2023/02/24	1	87.50	0	0.00	87.50	1	895	0.11%
2023/02/22	1	87.70	3	87.60	87.60	-2	893	-0.22%
2023/02/21	2	87.00	2	87.55	86.60	0	897	0.00%
2023/02/20	3	87.63	3	88.63	88.60	0	870	0.00%
2023/02/17	3	86.40	0	0.00	86.70	3	846	0.35%
2023/02/16	0	0.00	0	86.40	86.40	0	847	0.00%
2023/02/15	3	88.50	3	88.03	86.40	0	833	0.00%
2023/02/14	2	84.90	4	84.40	84.60	-2	763	-0.26%
2023/02/13	4	80.35	2	81.00	80.80	2	678	0.29%
2023/01/13	0	0.00	1	74.20	74.30	-1	602	-0.17%
2023/01/11	1	73.70	0	0.00	73.90	1	589	0.17%
2022/12/01	0	0.00	1.1	76.43	76.50	-1.1	720	-0.15%
2022/11/30	0.1	74.80	0	0.00	75.20	0.1	691	0.01%
2022/11/29	0	0.00	0.1	76.10	75.90	-0.1	680	-0.01%
2022/11/25	0	0.00	1	72.60	72.60	-1	663	-0.15%
2022/11/24	1	73.30	0	73.30	73.40	1	666	0.15%
2022/11/18	1	74.20	0	0.00	73.00	1	759	0.13%
2022/11/17	0	0.00	0.1	75.20	74.60	-0.1	749	-0.01%
2022/11/11	0	0.00	0	74.50	72.10	0	719	0.00%
2022/10/19	0	0.00	1	68.00	68.10	-1	1,039	-0.10%
2022/10/13	0.1	67.80	0	0.00	65.90	0.1	1,077	0.01%
2022/10/03	0	0.00	1	69.90	69.40	-1	1,203	-0.08%
2022/09/29	1	72.60	0	0.00	71.60	1	1,288	0.08%
2022/09/27	0.1	73.50	0	0.00	74.30	0.1	1,323	0.01%
2022/09/26	1	76.80	1	75.50	74.10	0	1,341	0.00%
2022/09/21	0	0.00	1	80.90	79.90	-1	1,471	-0.07%
2022/09/19	1	80.30	0	0.00	79.60	1	1,547	0.06%
2022/09/15	0	0.00	1	83.10	82.30	-1	1,632	-0.06%
2022/09/13	1	82.70	0	0.00	83.20	1	1,786	0.06%
2022/09/12	0	0.00	1	80.00	80.00	-1	1,828	-0.05%
2022/09/07	1	80.60	0	0.00	80.70	1	1,981	0.05%
2022/09/01	0	0.00	1	82.80	82.60	-1	2,333	-0.04%
2022/08/31	0	0.00	0.1	82.80	83.00	-0.1	2,343	0.00%
2022/08/30	1	82.00	0	0.00	83.50	1	2,361	0.04%
2022/08/29	0	0.00	1	80.10	82.30	-1	2,424	-0.04%
2022/08/26	4	83.55	3	83.40	82.40	1	2,440	0.04%
2022/08/17	0	0.00	1	79.00	79.70	-1	2,843	-0.04%
2022/08/15	0	0.00	2	80.95	80.70	-2	3,142	-0.06%
2022/08/12	1	79.50	0	0.00	80.20	1	3,176	0.03%
2022/08/10	1	80.00	2	78.45	76.80	-1	3,086	-0.03%
2022/08/08	1.1	75.67	0	0.00	74.90	1.1	3,030	0.03%
2022/08/05	1	75.80	0	0.00	75.80	1	3,021	0.03%
2022/08/04	0	0.00	0	71.20	71.20	0	2,991	0.00%
2022/08/03	0.1	71.50	0	0.00	71.90	0.1	2,975	0.00%
2022/07/26	0	0.00	1	69.60	69.20	-1	2,824	-0.04%
2022/07/22	1	72.00	0	0.00	71.00	1	2,808	0.04%
2022/07/20	0	0.00	3	71.73	70.90	-3	2,771	-0.11%
2022/07/19	0	0.00	4	72.85	72.80	-4	2,744	-0.15%
2022/07/18	4	73.35	0	0.00	73.30	4	2,726	0.15%
2022/07/15	2	68.90	30	69.27	70.00	-28	2,688	-1.04%
2022/07/14	0	0.00	0	72.90	72.70	0	2,625	0.00%
2022/07/13	0	0.00	1	73.30	73.40	-1	2,599	-0.04%
2022/07/12	0	0.00	2.1	72.35	73.00	-2.1	2,578	-0.08%
2022/07/11	3	74.30	6	74.67	74.10	-3	2,561	-0.12%
2022/07/08	0	0.00	6.1	75.76	75.90	-6.1	2,530	-0.24%
2022/07/07	6	71.30	0	0.00	72.00	6	2,464	0.24%
2022/06/30	6	75.50	2	73.75	73.20	4	2,331	0.17%
2022/06/29	0	0.00	5	76.20	77.70	-5	2,274	-0.22%
2022/06/28	1	75.10	0	0.00	76.00	1	2,218	0.05%
2022/06/27	5	75.52	8	75.88	75.70	-3	2,188	-0.14%
2022/06/23	13	74.65	13	74.62	73.90	0	2,100	0.00%
2022/06/22	2	74.85	3	74.20	73.40	-1	2,045	-0.05%
2022/06/21	0	0.00	4	74.38	75.70	-4	1,984	-0.20%
2022/06/20	2	73.00	1	73.10	70.60	1	1,865	0.05%
2022/06/17	2	72.80	0	0.00	74.20	2	1,798	0.11%
2022/06/16	0	0.00	1	73.30	72.60	-1	1,732	-0.06%
2022/06/15	1	71.30	1	71.20	71.20	0	1,613	0.00%
2022/06/14	3	70.50	9	71.32	71.00	-6	1,587	-0.38%
2022/06/13	28	74.51	22	74.81	73.60	6	1,502	0.40%
2022/06/10	1	71.40	0	0.00	72.50	1	1,279	0.08%
2022/06/09	0	0.00	1	71.10	71.30	-1	1,232	-0.08%
2022/06/08	0	0.00	1	70.80	71.50	-1	1,210	-0.08%
2022/06/07	1	70.50	0	0.00	71.80	1	1,189	0.08%
2022/06/06	0	71.20	3	70.00	69.80	-3	1,112	-0.27%
2022/06/02	3	71.73	2	72.00	72.00	1	1,078	0.09%
2022/06/01	10	72.21	1	70.13	73.50	9	1,012	0.89%
2022/05/30	1	69.60	0	0.00	69.20	1	821	0.12%
2022/05/27	2	68.50	5	68.58	68.50	-3	784	-0.38%
2022/05/26	1	70.00	1	70.00	68.60	0	746	0.00%
2022/05/24	10	68.87	10.1	68.19	68.20	-0.1	580	-0.01%
2022/05/23	2	66.45	4	66.93	66.40	-2	400	-0.50%
2022/05/20	5	62.04	4	62.58	63.90	1	251	0.40%
2022/05/18	0.1	61.50	0	0.00	61.30	0.1	192	0.03%
2022/05/17	0	0.00	1	60.90	61.60	-1	188	-0.53%
2022/05/13	0	0.00	20	59.20	58.80	-20	174	-11.45%
2022/04/28	0.1	57.70	0	0.00	57.40	0.1	170	0.03%
2022/01/21	0	0.00	1	60.30	60.00	-1	308	-0.32%
2022/01/12	10	60.60	0	0.00	61.00	10	302	3.31%
2022/01/07	10	62.20	0	0.00	61.90	10	290	3.44%
2021/12/30	10	63.00	1	63.50	62.80	9	270	3.33%
2021/12/23	1	61.00	0	0.00	61.10	1	244	0.41%
2021/11/17	0	58.50	0	0.00	58.60	0	145	0.01%
2021/10/05	0.1	55.00	0	0.00	54.90	0.1	222	0.04%
2021/10/04	0	0.00	0.3	55.03	55.00	-0.3	222	-0.15%
2021/08/24	0.1	56.40	0	0.00	55.20	0.1	263	0.04%
2021/08/23	0	55.90	0	0.00	56.50	0	262	0.00%
2021/08/20	0	0.00	1	55.20	55.60	-1	264	-0.38%
2021/08/19	0.1	56.00	0	0.00	55.70	0.1	264	0.04%
2021/07/23	0	0.00	1	63.20	62.90	-1	323	-0.31%
2021/07/19	0	0.00	0	61.50	61.50	0	329	0.00%
2021/07/15	0	0.00	1	60.00	60.70	-1	350	-0.28%
2021/07/05	1	61.50	0	0.00	62.20	1	408	0.24%
2021/06/29	0	0.00	2	58.70	58.40	-2	412	-0.48%
2021/06/28	2	59.75	0	0.00	60.00	2	412	0.49%
2021/06/01	10	58.10	0	0.00	58.80	10	572	1.75%
2021/05/18	0.1	52.90	0	0.00	53.80	0.1	596	0.01%
2021/05/17	0	53.00	0	0.00	49.90	0	595	0.01%
2021/05/11	1	61.10	0	0.00	59.50	1	566	0.18%
2021/05/05	0.1	60.00	0	0.00	59.10	0.1	560	0.02%
2021/05/03	0	65.10	0	0.00	64.00	0	554	0.00%
2021/04/29	1	65.90	0	0.00	64.70	1	550	0.18%
2021/04/23	0	0.00	2	63.20	63.20	-2	554	-0.36%
2021/04/21	1	66.10	0	0.00	66.00	1	568	0.18%
2021/04/20	1	64.80	0	0.00	65.00	1	569	0.18%
2021/04/19	1	64.80	0	0.00	66.10	1	571	0.17%
2021/04/13	0	0.00	1	63.80	63.00	-1	626	-0.16%
2021/04/12	0.1	63.50	0	0.00	62.80	0.1	692	0.01%
2021/04/09	2	64.60	0	0.00	63.80	2	738	0.27%
2021/04/08	0	0.00	1	62.80	64.00	-1	804	-0.12%
2021/04/06	0	0.00	2	63.00	63.10	-2	928	-0.22%
2021/04/01	2	62.50	0	0.00	62.70	2	1,010	0.20%
2021/03/31	1	62.60	0	0.00	62.60	1	1,047	0.10%
2021/03/23	1	63.30	0	0.00	62.20	1	1,027	0.10%
2021/03/19	11	69.71	0	0.00	67.80	11	991	1.11%
2021/03/18	0	0.00	3	67.13	67.20	-3	904	-0.33%
2021/03/03	0	60.50	0	0.00	60.60	0	898	0.00%
2021/02/26	0	60.20	0	0.00	60.10	0	895	0.00%
2021/02/25	0	0.00	1	61.00	61.00	-1	893	-0.11%
2021/02/01	1	57.00	1	59.00	58.20	0	878	0.00%
2021/01/29	0	0.00	2	58.30	58.40	-2	873	-0.23%
2021/01/28	1	59.70	0	0.00	59.60	1	868	0.12%
2021/01/26	3	61.20	0	0.00	59.40	3	858	0.35%
2021/01/25	0	0.00	1	60.60	60.50	-1	850	-0.12%
2021/01/20	1	60.10	0	0.00	58.70	1	826	0.12%
2021/01/19	1	61.70	0	0.00	61.80	1	814	0.12%
2021/01/18	0	0.00	0	61.50	60.60	0	808	0.00%
2021/01/14	1	63.40	1	65.30	65.40	0	784	0.00%
2021/01/08	1	65.00	0	0.00	64.40	1	724	0.14%
2021/01/05	10	70.99	10	69.10	68.00	0	641	0.00%
2021/01/04	0	0.00	10	69.61	69.70	-10	565	-1.77%
2020/12/31	11	66.55	0	0.00	69.80	11	512	2.15%
2020/12/30	0	0.00	11	64.40	65.00	-11	431	-2.55%
2020/12/29	13	66.88	2	66.75	66.00	11	403	2.72%
2020/12/25	0	0.00	4	58.75	58.80	-4	203	-1.96%
2020/12/22	0	54.20	0	0.00	53.50	0	161	0.01%
2020/12/17	0	0.00	0.1	54.53	53.80	-0.1	160	-0.07%
2020/12/16	0	0.00	0	54.30	53.70	0	159	-0.01%
2020/12/15	0	54.40	0	0.00	53.50	0	158	0.01%
2020/12/08	0	0.00	2	55.00	55.10	-2	130	-1.53%
2020/12/04	2	52.50	1.1	52.79	52.90	0.9	124	0.74%
2020/12/02	0.1	52.50	0	0.00	52.00	0.1	132	0.04%
2020/12/01	0	0.00	0	52.90	52.40	0	130	-0.02%
2020/11/24	0	53.00	0	0.00	51.80	0	125	0.01%
2020/11/17	0	50.90	0	0.00	50.60	0	113	0.02%
2020/11/13	0.1	52.00	0	0.00	50.80	0.1	111	0.09%
2020/10/27	0	48.10	0	0.00	47.80	0	103	0.02%
2020/10/20	1	47.11	0	0.00	47.40	1	127	0.80%
2020/10/19	0.1	47.90	0	0.00	47.75	0.1	128	0.08%
2020/10/14	0	47.20	0	0.00	46.90	0	130	0.02%
2020/10/13	0.1	47.25	0	0.00	46.95	0.1	131	0.09%
2020/10/12	0	47.20	0	0.00	46.70	0	133	0.02%
2020/10/07	0	0.00	0.1	47.80	47.35	-0.1	135	-0.04%
2020/09/30	0	47.35	0	0.00	46.95	0	139	0.01%
2020/09/28	0	47.00	0	0.00	46.70	0	141	0.02%
2020/09/25	0	47.65	0	0.00	46.50	0	143	0.01%
2020/09/24	1	46.55	0	0.00	46.65	1	146	0.68%
2020/09/22	0.1	48.20	0	0.00	47.75	0.1	144	0.08%
2020/09/21	0	48.70	0	0.00	48.40	0	143	0.02%
2020/09/18	0	49.00	0	0.00	48.70	0	143	0.03%
2020/09/15	0.1	48.30	0	0.00	47.95	0.1	144	0.05%
2020/09/14	0.2	48.25	0	0.00	48.00	0.2	152	0.11%
2020/09/10	0.1	48.70	0.9	48.70	48.35	-0.8	154	-0.49%
2020/09/09	1	47.30	0	0.00	47.30	1	153	0.65%
2020/09/08	0.3	48.20	0	0.00	47.80	0.3	152	0.17%
2020/09/07	0	49.80	0	0.00	49.20	0	148	0.02%
2020/09/03	0.1	50.30	0	0.00	49.85	0.1	154	0.06%
2020/08/31	0	50.00	0	0.00	49.45	0	177	0.02%
2020/08/28	0.1	50.90	0	0.00	49.85	0.1	190	0.03%
2020/08/21	0.2	49.25	0	0.00	49.00	0.2	197	0.08%
2020/08/20	0	49.20	0	0.00	48.90	0	197	0.01%
2020/08/19	2	50.02	0	0.00	49.80	2	197	1.03%
2020/08/17	0	50.80	0	0.00	50.20	0	203	0.01%
2020/08/11	0.1	51.20	0	0.00	50.60	0.1	227	0.05%
2020/08/06	0	49.70	0	0.00	49.30	0	228	0.00%
2020/08/03	0.1	50.00	0	0.00	49.50	0.1	234	0.05%
2020/07/31	0	51.00	0	0.00	50.40	0	233	0.00%
2020/07/27	0	51.30	0	0.00	50.50	0	239	0.00%
2020/07/24	0.1	52.20	0	0.00	51.60	0.1	238	0.03%
2020/07/23	0	50.80	0	0.00	49.95	0	220	0.01%
2020/07/22	0	51.00	0	0.00	50.40	0	221	0.01%
2020/07/21	0.1	50.50	0	0.00	49.90	0.1	221	0.02%
2020/07/15	0	50.90	0	0.00	50.00	0	224	0.00%
2020/07/09	0.1	50.40	0	0.00	49.70	0.1	229	0.02%
2020/06/18	1	50.10	0	0.00	50.10	1	230	0.43%
2020/04/20	3	45.50	0	0.00	45.30	3	173	1.73%
2020/03/12	0	49.60	0	0.00	49.30	0	146	0.01%
2020/01/30	0	0.00	1	58.40	57.70	-1	149	-0.67%
2019/12/17	0	0.00	1	59.00	59.40	-1	153	-0.65%
2019/12/05	1	57.10	1	57.40	57.10	0	159	0.00%
2019/12/04	2	57.70	0	0.00	57.70	2	155	1.28%
2019/12/03	1	58.10	0	0.00	58.30	1	156	0.64%
2019/11/27	1	59.10	0	0.00	59.60	1	160	0.62%
2019/09/03	2	62.90	0	0.00	63.00	2	154	1.29%
2019/07/11	0	0.00	7	69.20	69.30	-7	148	-4.72%
2019/07/04	7	68.51	0	0.00	68.70	7	144	4.84%
2019/07/03	0	0.00	1	68.20	68.40	-1	143	-0.70%
2019/06/11	0	0.00	5	68.08	68.10	-5	137	-3.63%
2019/06/10	0	0.00	2	68.10	68.30	-2	137	-1.46%
2019/05/30	1	69.50	0	0.00	69.00	1	132	0.76%
2019/05/29	1	69.70	0	0.00	69.00	1	132	0.75%
2019/05/27	4	70.33	0	0.00	69.90	4	133	2.99%
2019/05/06	2	71.35	0	0.00	71.20	2	122	1.63%
2019/04/10	0	0.00	19.8	69.00	69.20	-19.8	83	-23.69%
2019/04/09	0	0.00	25.3	69.00	69.00	-25.3	82	-30.48%