券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 0 | 0.00 | 1 | 268.00 | 267.50 | -1 | 955 | -0.10% |
|
| 2024/11/14 | 0 | 0.00 | 0.1 | 262.50 | 262.50 | -0.1 | 1,005 | 0.00% |
|
| 2024/11/12 | 2 | 285.00 | 0 | 0.00 | 282.50 | 2 | 1,004 | 0.20% |
|
| 2024/11/07 | 1 | 297.50 | 2.1 | 297.93 | 297.00 | -1.1 | 1,011 | -0.10% |
|
| 2024/11/06 | 0.1 | 285.12 | 0 | 0.00 | 285.00 | 0.1 | 996 | 0.01% |
|
| 2024/11/04 | 0 | 280.00 | 0 | 0.00 | 280.00 | 0 | 1,013 | 0.00% |
|
| 2024/10/30 | 0 | 282.50 | 0 | 282.00 | 279.50 | 0 | 1,026 | 0.00% |
|
| 2024/10/29 | 1 | 285.00 | 0 | 0.00 | 283.50 | 1 | 1,023 | 0.10% |
|
| 2024/10/28 | 1 | 299.00 | 1 | 287.00 | 287.00 | 0 | 1,025 | 0.00% |
|
| 2024/10/23 | 1 | 312.50 | 2 | 306.00 | 304.00 | -1 | 1,027 | -0.10% |
|
| 2024/10/22 | 1 | 294.07 | 0 | 0.00 | 295.50 | 1 | 1,013 | 0.10% |
|
| 2024/10/21 | 1 | 303.00 | 2 | 302.25 | 298.00 | -1 | 1,013 | -0.10% |
|
| 2024/10/11 | 1 | 296.50 | 0 | 0.00 | 287.50 | 1 | 1,032 | 0.10% |
|
| 2024/10/07 | 1 | 315.50 | 1 | 316.50 | 318.50 | 0 | 1,038 | 0.00% |
|
| 2024/10/04 | 0 | 0.00 | 0 | 304.00 | 302.00 | 0 | 1,070 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 299.50 | 300.00 | -1 | 1,091 | -0.09% |
|
| 2024/09/25 | 0 | 313.50 | 0 | 0.00 | 311.50 | 0 | 1,090 | 0.00% |
|
| 2024/09/24 | 0 | 318.00 | 0 | 0.00 | 318.50 | 0 | 1,075 | 0.00% |
|
| 2024/09/23 | 2.1 | 336.56 | 2.1 | 339.32 | 340.00 | 0 | 1,049 | 0.00% |
|
| 2024/09/20 | 1 | 332.00 | 0 | 0.00 | 332.00 | 1 | 1,000 | 0.10% |
|
| 2024/09/19 | 1 | 305.50 | 1 | 302.00 | 302.00 | 0 | 982 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 302.00 | 295.50 | -1 | 994 | -0.10% |
|
| 2024/09/16 | 1 | 293.50 | 0 | 0.00 | 293.00 | 1 | 989 | 0.10% |
|
| 2024/09/13 | 0 | 0.00 | 1.1 | 297.60 | 299.50 | -1.1 | 981 | -0.11% |
|
| 2024/09/12 | 1 | 286.50 | 0.1 | 290.50 | 286.50 | 1 | 976 | 0.10% |
|
| 2024/09/10 | 0.1 | 281.00 | 0 | 0.00 | 279.00 | 0.1 | 961 | 0.01% |
|
| 2024/09/09 | 0 | 0.00 | 0.1 | 290.00 | 288.00 | -0.1 | 954 | -0.01% |
|
| 2024/09/06 | 2 | 301.00 | 2 | 302.25 | 294.50 | 0 | 950 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 0.1 | 306.00 | 298.50 | -0.1 | 950 | -0.01% |
|
| 2024/09/03 | 0.3 | 324.60 | 0 | 0.00 | 319.50 | 0.3 | 934 | 0.03% |
|
| 2024/08/30 | 7 | 329.36 | 2 | 334.50 | 326.50 | 5 | 910 | 0.55% |
|
| 2024/08/29 | 0 | 325.00 | 0 | 0.00 | 334.00 | 0 | 886 | 0.00% |
|
| 2024/08/28 | 5 | 342.90 | 5 | 341.80 | 335.50 | 0 | 864 | 0.00% |
|
| 2024/08/27 | 0 | 328.00 | 0 | 0.00 | 343.00 | 0 | 831 | 0.00% |
|
| 2024/08/26 | 2 | 313.50 | 2 | 313.75 | 312.00 | 0 | 775 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 4 | 294.00 | 296.00 | -4 | 754 | -0.53% |
|
| 2024/08/22 | 1 | 289.50 | 0 | 0.00 | 282.50 | 1 | 752 | 0.13% |
|
| 2024/08/21 | 3 | 288.83 | 0 | 0.00 | 289.50 | 3 | 763 | 0.39% |
|
| 2024/07/11 | 3 | 299.17 | 5 | 293.40 | 293.50 | -2 | 937 | -0.21% |
|
| 2024/07/10 | 2 | 304.00 | 0 | 0.00 | 307.00 | 2 | 932 | 0.21% |
|
| 2024/07/08 | 1 | 320.50 | 1 | 314.00 | 310.50 | 0 | 945 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 315.00 | 315.00 | -1 | 909 | -0.11% |
|
| 2024/07/03 | 1 | 259.00 | 0 | 0.00 | 260.50 | 1 | 886 | 0.11% |
|
| 2024/07/02 | 1 | 257.00 | 2 | 260.00 | 258.00 | -1 | 888 | -0.11% |
|
| 2024/07/01 | 1 | 257.00 | 1.1 | 254.24 | 257.00 | -0.1 | 886 | -0.01% |
|
| 2024/06/28 | 1 | 248.00 | 0 | 0.00 | 248.00 | 1 | 892 | 0.11% |
|
| 2024/06/25 | 1 | 248.00 | 1 | 254.50 | 253.00 | 0 | 940 | 0.00% |
|
| 2024/06/24 | 3 | 250.33 | 4 | 250.88 | 251.50 | -1 | 927 | -0.10% |
|
| 2024/06/21 | 1 | 232.17 | 0 | 0.00 | 239.50 | 1 | 908 | 0.11% |
|
| 2024/06/19 | 1 | 228.50 | 1 | 229.50 | 228.00 | 0 | 905 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 235.00 | 233.00 | -1 | 903 | -0.11% |
|
| 2024/06/17 | 1 | 233.50 | 0 | 0.00 | 232.00 | 1 | 908 | 0.11% |
|
| 2024/05/29 | 1 | 264.00 | 0 | 0.00 | 265.50 | 1 | 861 | 0.12% |
|
| 2024/05/28 | 4 | 263.00 | 0 | 0.00 | 264.50 | 4 | 838 | 0.48% |
|
| 2024/05/24 | 2 | 238.50 | 1.1 | 243.08 | 243.00 | 0.9 | 818 | 0.11% |
|
| 2024/05/21 | 0.1 | 235.00 | 0 | 0.00 | 241.00 | 0.1 | 804 | 0.01% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 222.00 | 223.00 | -1 | 773 | -0.13% |
|
| 2024/05/17 | 2 | 223.25 | 1 | 226.50 | 221.50 | 1 | 772 | 0.13% |
|
| 2024/05/14 | 1 | 209.50 | 1 | 224.50 | 223.50 | 0 | 719 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0.2 | 174.00 | 180.50 | -0.2 | 484 | -0.04% |
|
| 2024/03/29 | 1 | 168.50 | 1.1 | 172.18 | 172.00 | -0.1 | 360 | -0.03% |
|
| 2024/03/28 | 0.1 | 169.50 | 0 | 0.00 | 169.00 | 0.1 | 340 | 0.03% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 163.50 | 162.00 | -1 | 311 | -0.32% |
|
| 2024/03/20 | 0 | 0.00 | 0.2 | 162.50 | 163.00 | -0.2 | 308 | -0.06% |
|
| 2024/03/14 | 1 | 157.00 | 0 | 0.00 | 155.00 | 1 | 319 | 0.31% |
|
| 2024/02/26 | 0 | 0.00 | 0.5 | 158.63 | 158.00 | -0.5 | 286 | -0.17% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 160.00 | 160.00 | -2 | 280 | -0.71% |
|
| 2024/02/22 | 0.2 | 156.75 | 0 | 0.00 | 158.50 | 0.2 | 270 | 0.07% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 274 | -0.36% |
|
| 2024/02/16 | 1 | 156.00 | 1 | 156.00 | 156.00 | 0 | 299 | 0.00% |
|
| 2024/02/15 | 2 | 148.00 | 0 | 0.00 | 150.50 | 2 | 307 | 0.65% |
|
| 2024/02/02 | 1 | 149.00 | 0 | 0.00 | 148.00 | 1 | 363 | 0.27% |
|
| 2024/01/24 | 0 | 0.00 | 0.2 | 152.50 | 152.00 | -0.2 | 399 | -0.05% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 152.00 | 150.50 | -1 | 411 | -0.24% |
|
| 2024/01/19 | 0.1 | 150.50 | 0 | 0.00 | 150.50 | 0.1 | 415 | 0.02% |
|
| 2024/01/18 | 1 | 147.00 | 1 | 147.50 | 147.00 | 0 | 418 | 0.00% |
|
| 2024/01/17 | 1.1 | 146.55 | 0 | 0.00 | 146.00 | 1.1 | 426 | 0.26% |
|
| 2024/01/11 | 0.1 | 152.00 | 0 | 0.00 | 150.50 | 0.1 | 429 | 0.01% |
|
| 2024/01/09 | 0 | 0.00 | 2 | 153.00 | 153.00 | -2 | 441 | -0.45% |
|
| 2024/01/04 | 0 | 0.00 | 0.3 | 154.50 | 154.00 | -0.3 | 446 | -0.07% |
|
| 2024/01/03 | 0 | 0.00 | 0.3 | 154.00 | 153.00 | -0.3 | 446 | -0.06% |
|
| 2024/01/02 | 0 | 0.00 | 0.4 | 153.00 | 153.00 | -0.4 | 445 | -0.09% |
|
| 2023/12/27 | 1 | 153.51 | 0 | 0.00 | 153.50 | 1 | 447 | 0.23% |
|
| 2023/12/18 | 0.1 | 151.00 | 0 | 0.00 | 150.00 | 0.1 | 461 | 0.02% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 155.00 | 153.50 | -1 | 462 | -0.22% |
|
| 2023/12/13 | 0.1 | 155.50 | 0 | 0.00 | 154.50 | 0.1 | 465 | 0.01% |
|
| 2023/12/12 | 0.1 | 153.00 | 0 | 0.00 | 152.00 | 0.1 | 466 | 0.02% |
|
| 2023/12/11 | 1 | 157.00 | 0.3 | 157.50 | 158.00 | 0.7 | 450 | 0.15% |
|
| 2023/12/05 | 0.1 | 161.50 | 0 | 0.00 | 161.00 | 0.1 | 496 | 0.02% |
|
| 2023/11/30 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 539 | 0.19% |
|
| 2023/11/29 | 1 | 165.00 | 0 | 0.00 | 165.50 | 1 | 549 | 0.18% |
|
| 2023/11/21 | 0.1 | 168.50 | 0 | 0.00 | 168.00 | 0.1 | 661 | 0.02% |
|
| 2023/11/20 | 0.1 | 167.50 | 0 | 0.00 | 167.00 | 0.1 | 717 | 0.01% |
|
| 2023/11/17 | 0.1 | 170.50 | 0 | 0.00 | 170.50 | 0.1 | 754 | 0.01% |
|
| 2023/11/16 | 0.1 | 170.50 | 1 | 172.00 | 171.00 | -0.9 | 782 | -0.11% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 167.50 | 170.00 | -1 | 1,068 | -0.09% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 157.00 | 157.00 | -1 | 1,086 | -0.09% |
|
| 2023/10/30 | 0.2 | 162.99 | 0 | 0.00 | 162.50 | 0.2 | 1,087 | 0.02% |
|
| 2023/10/26 | 1 | 158.50 | 1 | 160.50 | 158.00 | 0 | 1,096 | 0.00% |
|
| 2023/10/17 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 1,125 | 0.09% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 159.00 | 159.50 | -1 | 1,129 | -0.09% |
|
| 2023/10/04 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 1,140 | 0.09% |
|
| 2023/09/20 | 1 | 156.50 | 1 | 155.00 | 152.50 | 0 | 1,177 | 0.00% |
|
| 2023/09/07 | 1 | 175.50 | 0 | 0.00 | 174.00 | 1 | 1,245 | 0.08% |
|
| 2023/08/30 | 0 | 0.00 | 2.8 | 166.86 | 170.50 | -2.8 | 1,299 | -0.22% |
|
| 2023/08/28 | 1 | 173.50 | 3 | 162.33 | 163.50 | -2 | 1,272 | -0.16% |
|
| 2023/08/25 | 1 | 172.50 | 2 | 172.50 | 170.00 | -1 | 1,240 | -0.08% |
|
| 2023/08/23 | 3 | 160.83 | 0 | 0.00 | 162.00 | 3 | 1,150 | 0.26% |
|
| 2023/08/22 | 1 | 152.00 | 1 | 153.50 | 153.50 | 0 | 1,107 | 0.00% |
|
| 2023/08/21 | 2 | 153.00 | 6 | 154.42 | 153.00 | -4 | 1,075 | -0.37% |
|
| 2023/08/18 | 6 | 169.50 | 4 | 167.38 | 169.50 | 2 | 1,026 | 0.19% |
|
| 2023/08/17 | 2 | 169.75 | 2 | 171.50 | 173.00 | 0 | 977 | 0.00% |
|
| 2023/08/16 | 6.8 | 165.43 | 8 | 170.19 | 168.00 | -1.2 | 888 | -0.14% |
|
| 2023/08/15 | 7 | 151.86 | 0 | 0.00 | 158.50 | 7 | 730 | 0.96% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 136.00 | 139.00 | -1 | 653 | -0.15% |
|
| 2023/07/31 | 1 | 137.00 | 0 | 0.00 | 136.50 | 1 | 638 | 0.16% |
|
| 2023/07/04 | 0 | 0.00 | 0.1 | 142.00 | 144.00 | -0.1 | 556 | -0.01% |
|
| 2023/06/29 | 0.1 | 135.50 | 0 | 0.00 | 134.00 | 0.1 | 562 | 0.01% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 136.50 | 135.00 | -1 | 562 | -0.18% |
|
| 2023/06/27 | 1 | 136.00 | 0 | 0.00 | 136.50 | 1 | 555 | 0.18% |
|
| 2023/06/16 | 0.1 | 145.00 | 1 | 143.50 | 144.50 | -0.9 | 534 | -0.17% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 141.50 | 144.50 | -1 | 513 | -0.19% |
|
| 2023/06/14 | 3 | 144.33 | 2 | 144.25 | 140.00 | 1 | 487 | 0.20% |
|
| 2023/06/12 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 421 | 0.24% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 134.00 | 133.00 | -2 | 396 | -0.50% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 132.50 | 130.00 | -1 | 327 | -0.31% |
|
| 2023/05/25 | 2 | 115.50 | 0 | 0.00 | 115.00 | 2 | 326 | 0.61% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 109.00 | 107.00 | -1 | 344 | -0.29% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 333 | -0.30% |
|
| 2023/04/13 | 0 | 0.00 | 1.1 | 121.55 | 115.50 | -1.1 | 317 | -0.35% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 120.00 | 121.00 | -1 | 298 | -0.33% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 292 | -0.34% |
|
| 2023/04/07 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 291 | 0.34% |
|
| 2023/03/30 | 1 | 116.00 | 1 | 113.50 | 113.50 | 0 | 271 | 0.00% |
|
| 2023/03/27 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 263 | 0.38% |
|
| 2023/03/24 | 1 | 108.00 | 0 | 0.00 | 110.00 | 1 | 263 | 0.38% |
|
| 2023/03/08 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 327 | 0.31% |
|
| 2023/03/02 | 1 | 101.50 | 0 | 0.00 | 103.50 | 1 | 314 | 0.32% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 308 | -0.32% |
|
| 2023/02/23 | 1 | 107.00 | 0 | 0.00 | 104.00 | 1 | 268 | 0.37% |
|
| 2023/02/22 | 1 | 104.50 | 1 | 104.00 | 104.50 | 0 | 261 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 106.50 | 102.50 | -1 | 256 | -0.39% |
|
| 2023/02/17 | 2 | 103.75 | 1 | 103.50 | 105.00 | 1 | 244 | 0.41% |
|
| 2023/01/09 | 0.1 | 95.30 | 0 | 0.00 | 95.90 | 0.1 | 203 | 0.05% |
|
| 2022/12/14 | 2 | 103.75 | 2 | 102.75 | 102.00 | 0 | 177 | 0.00% |
|
| 2022/12/12 | 1 | 98.30 | 0 | 0.00 | 98.90 | 1 | 152 | 0.66% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 88.70 | 89.90 | -1 | 96 | -1.04% |
|
| 2022/11/23 | 1 | 86.70 | 0 | 0.00 | 87.00 | 1 | 93 | 1.07% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 87.10 | 87.00 | -1 | 93 | -1.07% |
|
| 2022/11/15 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 116 | 0.86% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 81.80 | 84.20 | -3 | 174 | -1.71% |
|
| 2022/08/23 | 0 | 0.00 | 4 | 92.00 | 88.80 | -4 | 216 | -1.85% |
|
| 2022/08/10 | 1 | 81.20 | 0 | 0.00 | 81.00 | 1 | 246 | 0.41% |
|
| 2022/07/29 | 1 | 78.80 | 0 | 0.00 | 79.60 | 1 | 271 | 0.37% |
|
| 2022/07/25 | 0 | 0.00 | 4 | 82.70 | 82.40 | -4 | 264 | -1.51% |
|
| 2022/07/21 | 1 | 81.20 | 0 | 0.00 | 81.40 | 1 | 264 | 0.38% |
|
| 2022/07/19 | 0 | 0.00 | 4 | 81.50 | 81.50 | -4 | 262 | -1.52% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 81.90 | 81.90 | -1 | 261 | -0.38% |
|
| 2022/07/14 | 0 | 0.00 | 7 | 78.10 | 78.00 | -7 | 258 | -2.71% |
|
| 2022/06/21 | 0 | 0.00 | 4 | 87.00 | 86.60 | -4 | 251 | -1.59% |
|
| 2022/06/17 | 10 | 85.80 | 6 | 86.98 | 86.90 | 4 | 248 | 1.61% |
|
| 2022/06/14 | 8 | 96.16 | 0 | 0.00 | 95.30 | 8 | 241 | 3.31% |
|
| 2022/06/10 | 4 | 97.73 | 0 | 0.00 | 99.40 | 4 | 246 | 1.62% |
|
| 2022/06/07 | 2 | 97.10 | 0 | 0.00 | 97.10 | 2 | 262 | 0.76% |
|
| 2022/06/06 | 6 | 98.50 | 1 | 96.40 | 95.80 | 5 | 266 | 1.88% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 103.50 | 103.50 | -1 | 270 | -0.37% |
|
| 2022/05/31 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 275 | 0.36% |
|
| 2022/05/30 | 1 | 104.00 | 1 | 101.50 | 101.50 | 0 | 278 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 2 | 100.25 | 100.50 | -2 | 277 | -0.72% |
|
| 2022/05/26 | 3 | 99.33 | 2 | 100.25 | 98.30 | 1 | 278 | 0.36% |
|
| 2022/05/17 | 1 | 90.50 | 0 | 0.00 | 90.60 | 1 | 245 | 0.41% |
|
| 2022/03/03 | 1 | 89.00 | 1 | 90.90 | 90.90 | 0 | 252 | 0.00% |
|
| 2022/03/02 | 2 | 87.95 | 3 | 87.53 | 87.90 | -1 | 245 | -0.41% |
|
| 2022/03/01 | 0 | 0.00 | 7 | 87.36 | 87.40 | -7 | 240 | -2.91% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 85.50 | 85.90 | -2 | 229 | -0.87% |
|
| 2022/01/11 | 2 | 80.90 | 0 | 0.00 | 80.10 | 2 | 157 | 1.27% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 80.50 | 79.40 | -1 | 149 | -0.67% |
|
| 2022/01/06 | 2 | 78.10 | 0 | 0.00 | 78.40 | 2 | 143 | 1.39% |
|
| 2021/12/30 | 5 | 80.74 | 1 | 79.90 | 81.30 | 4 | 118 | 3.36% |
|
| 2021/12/29 | 2 | 78.20 | 0 | 0.00 | 78.60 | 2 | 108 | 1.84% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 73.10 | 72.20 | -2 | 158 | -1.26% |
|
| 2021/07/19 | 2 | 73.65 | 0 | 0.00 | 74.20 | 2 | 164 | 1.21% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 69.10 | 69.00 | -2 | 220 | -0.91% |
|
| 2021/03/16 | 2 | 67.00 | 0 | 0.00 | 66.60 | 2 | 150 | 1.33% |
|
| 2021/02/26 | 1 | 65.40 | 0 | 0.00 | 65.90 | 1 | 140 | 0.71% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 62.20 | 61.80 | -1 | 64 | -1.56% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 65 | -1.52% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 274 | -0.36% |
|
| 2020/07/07 | 1 | 69.00 | 0 | 0.00 | 69.50 | 1 | 207 | 0.48% |
|
| 2020/05/28 | 1 | 67.10 | 2 | 64.25 | 63.30 | -1 | 199 | -0.50% |
|
| 2020/05/06 | 1 | 60.80 | 0 | 0.00 | 60.50 | 1 | 171 | 0.58% |
|
| 2020/04/07 | 0 | 0.00 | 5 | 53.10 | 54.70 | -5 | 192 | -2.60% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 63.60 | 63.30 | -2 | 184 | -1.08% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 66.08 | 63.30 | -5 | 233 | -2.14% |
|
| 2020/01/20 | 5 | 68.60 | 0 | 0.00 | 68.90 | 5 | 227 | 2.20% |
|
| 2020/01/06 | 1 | 64.70 | 0 | 0.00 | 64.50 | 1 | 258 | 0.39% |
|
| 2019/12/19 | 0 | 0.00 | 2 | 65.30 | 65.30 | -2 | 317 | -0.63% |
|
| 2019/11/20 | 1 | 65.80 | 0 | 0.00 | 65.80 | 1 | 1,050 | 0.10% |
|
| 2019/10/21 | 4 | 69.50 | 4 | 69.60 | 69.50 | 0 | 1,205 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 67.50 | 67.10 | -2 | 1,191 | -0.17% |
|
| 2019/10/16 | 6 | 67.40 | 4 | 69.40 | 67.50 | 2 | 1,191 | 0.17% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 66.10 | 67.40 | -2 | 1,169 | -0.17% |
|
| 2019/09/27 | 0 | 0.00 | 2 | 66.70 | 66.50 | -2 | 1,164 | -0.17% |
|
| 2019/09/25 | 1 | 67.80 | 1 | 68.60 | 67.80 | 0 | 1,153 | 0.00% |
|
| 2019/09/19 | 1 | 70.90 | 0 | 0.00 | 70.90 | 1 | 1,110 | 0.09% |
|
| 2019/09/18 | 2 | 71.90 | 1 | 72.90 | 71.90 | 1 | 1,099 | 0.09% |
|
| 2019/09/17 | 1 | 71.80 | 0 | 0.00 | 71.90 | 1 | 1,089 | 0.09% |
|
| 2019/09/16 | 1 | 73.60 | 0 | 0.00 | 72.80 | 1 | 1,081 | 0.09% |
|
| 2019/09/12 | 6 | 72.77 | 5 | 73.70 | 74.00 | 1 | 1,048 | 0.10% |
|
| 2019/09/10 | 1 | 70.10 | 0 | 0.00 | 70.30 | 1 | 989 | 0.10% |
|
| 2019/09/06 | 1 | 71.60 | 0 | 0.00 | 70.80 | 1 | 972 | 0.10% |
|
| 2019/09/05 | 3 | 72.50 | 3 | 72.00 | 72.20 | 0 | 954 | 0.00% |
|
| 2019/09/02 | 9 | 74.42 | 5 | 75.30 | 75.10 | 4 | 886 | 0.45% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 71.60 | 72.50 | -5 | 850 | -0.59% |
|
| 2019/08/29 | 4 | 77.35 | 5 | 77.16 | 77.00 | -1 | 785 | -0.13% |
|
| 2019/08/28 | 10 | 78.37 | 3 | 79.77 | 78.10 | 7 | 740 | 0.95% |
|
| 2019/08/27 | 5 | 72.50 | 6 | 74.28 | 77.00 | -1 | 602 | -0.17% |
|
| 2019/08/26 | 5 | 71.10 | 6 | 72.10 | 70.00 | -1 | 472 | -0.21% |
|
| 2019/08/23 | 5 | 72.66 | 4 | 72.50 | 71.50 | 1 | 432 | 0.23% |
|
| 2019/08/22 | 5 | 72.00 | 0 | 0.00 | 71.30 | 5 | 360 | 1.39% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 69.20 | 69.90 | -1 | 278 | -0.36% |
|
| 2019/08/20 | 3 | 64.07 | 1 | 64.60 | 65.30 | 2 | 157 | 1.27% |
|
| 2019/08/19 | 5 | 59.32 | 5 | 59.30 | 59.40 | 0 | 98 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 57.10 | 57.10 | -3 | 86 | -3.45% |
|
| 2019/07/30 | 3 | 58.10 | 0 | 0.00 | 57.70 | 3 | 99 | 3.01% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 49.10 | 49.10 | -1 | 128 | -0.78% |
|