昇陽半導體 (8028)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
122.5
漲跌
▼1.0
漲幅
-0.81%
成交量
4,466張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	118.50	1	119.00	122.50	1	9,966	0.01%
2025/01/22	1	124.00	0	0.00	123.50	1	10,027	0.01%
2025/01/21	5	125.50	0	0.00	125.50	5	9,995	0.05%
2025/01/20	5	125.50	1	124.50	125.50	4	10,009	0.04%
2025/01/17	2	122.25	2	126.00	121.50	0	10,084	0.00%
2025/01/16	2	126.69	1	123.00	128.00	1	10,027	0.01%
2025/01/14	1	123.00	0	0.00	122.50	1	10,191	0.01%
2025/01/13	2	121.75	1	123.50	121.00	1	11,367	0.01%
2025/01/09	0.1	133.50	0	0.00	129.00	0.1	11,541	0.00%
2025/01/08	5	135.80	3	137.83	136.50	2	11,824	0.02%
2025/01/07	3	144.50	1	143.00	140.50	2	11,888	0.02%
2025/01/06	0.1	143.00	0	143.50	143.00	0.1	11,800	0.00%
2025/01/02	2	140.25	4	137.88	137.50	-2	12,564	-0.02%
2024/12/30	6	137.50	6	139.17	135.50	0	12,691	0.00%
2024/12/27	0	0.00	5	137.00	137.50	-5	12,455	-0.04%
2024/12/26	20	138.50	21	139.10	135.50	-1	12,537	-0.01%
2024/12/25	2	140.00	4	138.38	137.50	-2	12,649	-0.02%
2024/12/24	4	135.50	4	134.13	136.50	0	12,565	0.00%
2024/12/23	5	135.70	14	134.82	137.00	-9	12,634	-0.07%
2024/12/20	2	134.50	15	135.20	133.50	-13	12,314	-0.11%
2024/12/18	1	124.50	0	0.00	126.50	1	12,236	0.01%
2024/12/13	1	130.50	1	128.00	127.00	0	12,722	0.00%
2024/12/12	2	131.00	2	130.00	129.50	0	12,918	0.00%
2024/12/11	2	130.50	1	130.50	131.00	1	13,053	0.01%
2024/12/10	2	130.50	3	132.50	130.00	-1	13,075	-0.01%
2024/12/09	6	133.42	1	132.50	132.50	5	13,158	0.04%
2024/12/06	8	135.50	5	133.70	134.00	3	13,198	0.02%
2024/12/05	2	139.00	1	136.50	135.50	1	13,060	0.01%
2024/12/04	1	134.00	1.1	137.86	138.00	-0.1	13,120	0.00%
2024/12/03	6.1	136.81	5	135.50	133.00	1	13,196	0.01%
2024/12/02	5.1	136.92	3	137.67	138.00	2.1	13,084	0.02%
2024/11/28	0	0.00	0.2	132.50	134.50	-0.2	13,180	0.00%
2024/11/27	0	133.00	0	0.00	132.50	0	13,371	0.00%
2024/11/26	0	0.00	2	140.50	138.50	-2	13,722	-0.01%
2024/11/25	0	0.00	2	143.00	142.50	-2	14,363	-0.01%
2024/11/22	3	134.50	3	133.50	132.00	0	15,076	0.00%
2024/11/21	1	133.50	1	132.00	131.00	0	15,754	0.00%
2024/11/20	1	135.00	1	132.00	132.50	0	16,183	0.00%
2024/11/19	3	128.67	1	130.00	133.50	2	16,580	0.01%
2024/11/18	1	128.50	7	128.21	123.50	-6	17,529	-0.03%
2024/11/15	10	134.75	12	134.83	135.00	-2	18,389	-0.01%
2024/11/13	7	139.71	4	140.50	137.50	3	19,079	0.02%
2024/11/12	13	140.96	9	142.00	137.50	4	19,366	0.02%
2024/11/11	5	144.40	4.2	144.17	146.00	0.8	19,618	0.00%
2024/11/08	7	140.21	65.2	143.34	142.50	-58.2	19,644	-0.30%
2024/11/07	1.2	140.33	2	139.50	142.50	-0.8	19,808	0.00%
2024/11/06	1	139.50	18	139.22	139.50	-17	20,074	-0.08%
2024/11/05	2	135.25	4	134.63	135.50	-2	19,932	-0.01%
2024/11/04	3	132.00	2	131.00	133.00	1	20,133	0.00%
2024/11/01	11	128.59	8	129.25	130.50	3	20,208	0.01%
2024/10/30	1	122.00	0.1	123.00	122.00	0.9	20,204	0.00%
2024/10/29	5	122.80	1	120.50	122.50	4	20,532	0.02%
2024/10/28	1	125.50	1	129.50	126.00	0	20,969	0.00%
2024/10/25	26	128.94	1	128.00	128.50	25	21,560	0.12%
2024/10/24	6	131.33	3	130.17	128.50	3	22,285	0.01%
2024/10/23	6	134.58	1	133.50	133.00	5	22,801	0.02%
2024/10/22	2.2	134.23	4	135.00	135.50	-1.8	23,023	-0.01%
2024/10/21	23	136.72	15	135.13	135.00	8	23,185	0.03%
2024/10/18	35	142.46	35.1	140.94	134.50	-0.1	23,545	0.00%
2024/10/17	13.1	135.82	16	138.63	140.00	-2.9	22,467	-0.01%
2024/10/16	5	135.00	2	136.00	137.00	3	22,349	0.01%
2024/10/15	31	138.58	19	139.34	136.00	12	22,436	0.05%
2024/10/14	1	138.50	2	136.75	138.50	-1	22,213	0.00%
2024/10/11	5	134.70	3	133.33	133.50	2	22,219	0.01%
2024/10/09	13	139.92	9	138.50	133.50	4	22,727	0.02%
2024/10/08	3	136.67	3	138.33	140.00	0	22,536	0.00%
2024/10/04	0	0.00	2	121.75	122.50	-2	22,632	-0.01%
2024/10/01	0	0.00	0.5	126.00	125.00	-0.5	23,454	0.00%
2024/09/30	1	129.00	9	127.22	125.50	-8	23,619	-0.03%
2024/09/27	4	133.13	7	135.64	130.50	-3	23,719	-0.01%
2024/09/26	0	0.00	5	129.20	128.00	-5	23,361	-0.02%
2024/09/25	5	129.90	0	0.00	130.50	5	23,752	0.02%
2024/09/24	2	125.50	0	0.00	124.50	2	24,270	0.01%
2024/09/23	9	128.00	5	126.00	126.00	4	24,476	0.02%
2024/09/19	1	129.00	0	0.00	129.50	1	24,872	0.00%
2024/09/18	10	126.00	0	0.00	124.00	10	25,091	0.04%
2024/09/16	3	129.00	5	127.60	128.00	-2	25,222	-0.01%
2024/09/13	2	124.50	5	122.10	125.50	-3	25,164	-0.01%
2024/09/12	4	118.13	3	116.83	119.00	1	25,407	0.00%
2024/09/11	2	114.50	0	0.00	114.00	2	25,954	0.01%
2024/09/10	1	113.00	1	114.00	114.00	0	26,576	0.00%
2024/09/09	3	120.00	5	118.20	118.50	-2	27,273	-0.01%
2024/09/06	12	120.17	2	118.50	118.50	10	28,174	0.04%
2024/09/05	0	0.00	2	122.00	120.50	-2	28,647	-0.01%
2024/09/04	8	123.00	10	123.80	122.50	-2	28,595	-0.01%
2024/09/03	8	128.81	8	129.13	128.00	0	28,500	0.00%
2024/09/02	1	129.50	1	129.50	128.00	0	28,426	0.00%
2024/08/30	5	131.80	23.3	131.36	131.00	-18.3	28,361	-0.06%
2024/08/29	8	134.06	12	134.63	134.50	-4	28,182	-0.01%
2024/08/28	23.3	135.17	24	135.29	133.50	-0.7	28,099	0.00%
2024/08/27	27	136.56	24	136.10	135.50	3	27,764	0.01%
2024/08/26	31	138.41	29.1	138.04	133.50	1.9	27,194	0.01%
2024/08/23	15.1	130.87	26	131.25	138.50	-10.9	26,295	-0.04%
2024/08/22	12	127.71	10	127.75	127.50	2	25,776	0.01%
2024/08/21	11	127.32	13	128.38	132.00	-2	25,928	-0.01%
2024/08/20	59.2	130.11	27	132.22	127.50	32.2	26,015	0.12%
2024/08/19	18	130.72	17.1	130.74	128.50	0.9	25,054	0.00%
2024/08/16	5	127.70	10	131.85	133.50	-5	24,327	-0.02%
2024/08/15	11	120.91	19	120.66	121.50	-8	24,193	-0.03%
2024/08/14	31	119.61	15	119.57	118.50	16	23,991	0.07%
2024/08/13	4.5	115.89	5	114.10	117.00	-0.5	24,020	0.00%
2024/08/12	0	0.00	6	114.50	113.50	-6	23,577	-0.03%
2024/08/09	14	113.32	5	112.50	113.00	9	23,400	0.04%
2024/08/08	5	107.50	9	108.00	107.00	-4	23,020	-0.02%
2024/08/06	31	103.08	22	98.60	96.90	9	22,332	0.04%
2024/08/05	2	102.00	3.3	100.65	99.90	-1.3	21,900	-0.01%
2024/08/02	48	114.79	18	114.56	111.00	30	21,656	0.14%
2024/08/01	8	123.56	6	118.75	117.00	2	21,431	0.01%
2024/07/31	30	121.13	32	121.67	119.00	-2	21,034	-0.01%
2024/07/30	27	119.26	35	116.56	124.50	-8	20,493	-0.04%
2024/07/29	24	121.44	32	120.20	115.00	-8	19,850	-0.04%
2024/07/26	10	117.35	14	116.57	118.50	-4	19,131	-0.02%
2024/07/23	11	113.05	18.1	111.54	114.50	-7.1	18,606	-0.04%
2024/07/22	18.1	108.91	18	109.42	107.50	0.1	18,327	0.00%
2024/07/19	10.1	116.36	6	117.17	114.50	4.1	18,031	0.02%
2024/07/18	0	0.00	3.4	107.29	109.00	-3.4	17,476	-0.02%
2024/07/17	1	113.00	1	114.00	111.50	0	17,322	0.00%
2024/07/16	4	113.25	1	119.50	114.50	3	17,130	0.02%
2024/07/15	12	117.38	4.4	119.95	117.00	7.6	16,963	0.04%
2024/07/12	3	120.17	1	121.00	120.00	2	16,816	0.01%
2024/07/11	26	125.25	27	125.50	125.00	-1	16,627	-0.01%
2024/07/10	4	117.63	7	121.86	123.00	-3	15,948	-0.02%
2024/07/09	22	114.14	15	117.00	112.00	7	15,552	0.04%
2024/07/08	39	115.82	32.2	116.41	116.50	6.8	15,152	0.04%
2024/07/05	11	117.14	26.1	118.03	121.50	-15.1	14,547	-0.10%
2024/07/04	6	107.58	21	109.98	110.50	-15	13,688	-0.11%
2024/07/03	4	99.13	12	99.41	100.50	-8	13,475	-0.06%
2024/07/02	18	89.98	15	88.40	91.60	3	13,206	0.02%
2024/07/01	10	90.71	11	90.68	88.70	-1	12,901	-0.01%
2024/06/28	33	88.82	31	88.66	88.50	2	12,463	0.02%
2024/06/27	12	86.88	5.3	86.08	87.30	6.7	11,729	0.06%
2024/06/26	7.2	85.23	8	85.05	87.70	-0.8	11,467	-0.01%
2024/06/25	4	81.58	2	82.35	83.60	2	11,050	0.02%
2024/06/24	5	82.74	8	84.20	82.60	-3	10,838	-0.03%
2024/06/21	25	86.92	42	85.24	85.30	-17	10,512	-0.16%
2024/06/20	20	85.79	27	86.04	86.80	-7	10,281	-0.07%
2024/06/19	39	83.52	38.4	84.41	83.40	0.6	9,976	0.01%
2024/06/18	21	87.20	16.1	86.93	84.90	4.9	9,489	0.05%
2024/06/17	11	78.36	3	81.93	83.00	8	8,790	0.09%
2024/06/14	69.1	77.23	65	77.63	77.50	4.1	8,104	0.05%
2024/06/13	41	73.84	55.5	73.46	77.50	-14.5	7,244	-0.20%
2024/06/12	12	68.76	8.3	67.80	70.50	3.7	6,220	0.06%
2024/06/11	0	0.00	2	63.95	64.10	-2	5,638	-0.04%
2024/06/07	3	65.87	3	64.90	64.20	0	5,552	0.00%
2024/06/06	2	63.75	5	63.98	64.00	-3	5,449	-0.06%
2024/06/05	2.3	64.12	0	0.00	63.20	2.3	5,393	0.04%
2024/06/04	5	65.28	0.1	65.80	65.20	4.9	5,358	0.09%
2024/06/03	8	67.20	8	66.66	66.90	0	5,298	0.00%
2024/05/31	7	63.60	1	63.50	62.60	6	5,089	0.12%
2024/05/30	10	66.47	10	66.41	64.20	0	4,968	0.00%
2024/05/29	9	67.26	3	67.20	66.80	6	4,792	0.13%
2024/05/28	11.1	67.93	4.5	68.51	67.60	6.6	4,692	0.14%
2024/05/27	27.2	68.34	30	68.81	69.10	-2.8	4,452	-0.06%
2024/05/24	14	65.44	30	65.39	67.00	-16	3,872	-0.41%
2024/05/23	8.5	61.79	3	61.47	61.10	5.5	3,425	0.16%
2024/05/22	5.1	61.05	7	63.46	61.80	-1.9	3,281	-0.06%
2024/05/21	8	59.58	9	59.91	59.10	-1	2,995	-0.03%
2024/05/20	7.8	58.34	1	57.60	58.40	6.8	2,735	0.25%
2024/05/17	1	55.50	10	58.28	58.80	-9	2,507	-0.36%
2024/05/16	0	0.00	1	54.30	53.50	-1	2,079	-0.05%
2024/05/10	1	52.30	0	0.00	52.40	1	2,055	0.05%
2024/05/02	2	54.70	1	54.80	54.70	1	1,979	0.05%
2024/04/30	12	55.13	13	55.42	55.30	-1	1,960	-0.05%
2024/04/29	1	55.90	20	55.20	56.10	-19	1,904	-1.00%
2024/04/26	0	0.00	4	53.53	54.00	-4	1,781	-0.22%
2024/04/24	0	0.00	2	52.70	52.50	-2	1,736	-0.12%
2024/04/22	2	51.25	0	0.00	51.20	2	1,731	0.12%
2024/04/18	5	53.00	0	0.00	53.60	5	1,668	0.30%
2024/04/17	0	0.00	8	54.50	54.70	-8	1,607	-0.50%
2024/04/16	0	0.00	1	50.50	50.60	-1	1,543	-0.06%
2024/04/08	2	52.40	0	0.00	52.50	2	1,390	0.14%
2024/04/03	6	52.90	0	0.00	53.10	6	1,373	0.44%
2024/04/02	0	0.00	3	53.80	53.20	-3	1,343	-0.22%
2024/04/01	2	51.80	0	0.00	51.80	2	1,243	0.16%
2024/03/26	0.7	52.80	0	0.00	51.90	0.7	1,255	0.06%
2024/03/20	1	52.80	1	53.10	52.70	0	1,226	0.00%
2024/03/19	0	0.00	1	52.30	52.50	-1	1,208	-0.08%
2024/03/18	1	52.20	0	0.00	52.20	1	1,202	0.08%
2024/03/14	0	0.00	2	50.70	51.00	-2	1,209	-0.17%
2024/03/08	1	52.70	0	0.00	51.60	1	1,251	0.08%
2024/03/05	0	0.00	1	52.80	52.60	-1	1,203	-0.08%
2024/03/04	0	0.00	1	53.20	53.20	-1	1,222	-0.08%
2024/02/29	2	52.15	0	0.00	52.10	2	1,194	0.17%
2024/02/27	0	0.00	1.1	53.09	53.00	-1.1	1,180	-0.09%
2024/02/26	3	53.63	4.5	54.22	54.80	-1.5	1,124	-0.13%
2024/02/23	2	52.10	0	0.00	51.50	2	997	0.20%
2024/02/22	0.5	52.00	0	0.00	52.60	0.5	1,002	0.05%
2024/02/16	3	52.07	0	0.00	52.20	3	943	0.32%