台股 » 個股 » 長園科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長園科

(8038)
  • 股價
    30.00
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    131
  • 產業
    上櫃 電子零組件類股
  • 153人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
長園科 (8038)籌碼相關-群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-高盛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28130.3000.0030.1011630.61%
2024/03/190.129.6000.0029.550.11660.03%
2024/01/19232.9000.0032.8522400.83%
2024/01/1500.000.134.4534.25-0.1234-0.04%
2023/12/28537.4500.0037.2552452.04%
2023/12/19036.8500.0036.8502510.01%
2023/12/12038.0500.0038.0502650.01%
2023/12/11037.4500.0038.6002680.01%
2023/10/3000.00135.3034.80-1357-0.28%
2023/10/1700.00035.6034.6004210.00%
2023/09/12037.1000.0037.1007140.00%
2023/09/115.137.36537.3637.350.17300.01%
2023/09/0400.00840.8940.95-8951-0.84%
2023/08/310.141.1500.0040.800.19930.01%
2023/08/25040.3500.0040.1501,1070.00%
2023/08/18140.60141.5041.8001,2190.00%
2023/08/1700.000.141.2041.15-0.11,230-0.01%
2023/08/14141.00341.6540.95-21,304-0.15%
2023/08/11340.953.242.0341.50-0.21,333-0.01%
2023/08/1000.00345.6045.50-31,326-0.23%
2023/08/083.147.89146.2546.252.11,4660.14%
2023/08/07047.4000.0047.6501,5780.00%
2023/08/02048.0500.0047.8001,6570.00%
2023/08/0100.00250.3049.40-21,668-0.12%
2023/07/2700.00147.7048.50-11,739-0.06%
2023/07/2500.00147.3547.60-11,811-0.06%
2023/07/24148.00447.6047.10-31,823-0.16%
2023/07/2100.00249.0048.10-21,847-0.11%
2023/07/20148.65148.8048.6001,8770.00%
2023/07/192.147.96147.8547.501.11,9070.06%
2023/07/18149.05249.6049.00-11,960-0.05%
2023/07/17349.74449.5949.10-12,069-0.05%
2023/07/14351.3000.0051.0032,0790.14%
2023/07/13052.2000.0051.3002,1790.00%
2023/07/10254.28154.8052.6012,2530.05%
2023/07/060.151.97253.3551.40-1.92,298-0.08%
2023/07/0500.00152.1052.70-12,311-0.04%
2023/07/041.151.0100.0051.001.12,3020.05%
2023/07/03052.60152.4052.40-12,279-0.04%
2023/06/29153.3000.0053.5012,2680.04%
2023/06/28052.9000.0052.5002,2640.00%
2023/06/27254.0000.0052.8022,2690.09%
2023/06/21554.5000.0054.6052,2880.22%
2023/06/20354.20154.3054.1022,2860.09%
2023/06/19153.5000.0054.6012,2820.04%
2023/06/16354.50154.7053.8022,2730.09%
2023/06/15053.80253.8053.70-22,254-0.09%
2023/06/14154.70255.2054.60-12,235-0.04%
2023/06/13255.1500.0054.7022,2300.09%
2023/06/128.156.34256.3056.306.12,1940.28%
2023/06/09359.50158.9062.5022,1100.09%
2023/06/08157.70257.6557.50-12,027-0.05%
2023/06/07156.60256.9057.30-12,029-0.05%
2023/06/05157.2000.0056.8012,0080.05%
2023/06/02256.90557.9657.20-32,003-0.15%
2023/06/01056.00255.9056.30-21,971-0.10%
2023/05/31555.9600.0056.5051,9690.25%
2023/05/30454.7500.0054.2041,9320.21%
2023/05/26152.13252.6552.20-11,900-0.05%
2023/05/25155.3000.0055.5011,8630.05%
2023/05/2300.00155.7056.00-11,845-0.05%
2023/05/22157.1000.0056.0011,8400.05%
2023/05/1900.00255.0054.60-21,841-0.11%
2023/05/18257.75257.2557.2001,8020.00%
2023/05/17157.00156.8056.8001,7810.00%
2023/05/16158.10257.7057.10-11,756-0.06%
2023/05/158.156.8000.0056.808.11,7390.46%
2023/05/12159.90659.7260.00-51,712-0.29%
2023/05/11459.131.460.2759.102.61,6550.16%
2023/05/1000.00257.8057.80-21,548-0.13%
2023/05/05153.9000.0053.7011,5200.07%
2023/05/0300.00153.0053.10-11,559-0.06%
2023/05/02152.50152.0054.4001,5910.00%
2023/04/2800.00250.6550.50-21,557-0.13%
2023/04/27248.88248.9048.6501,5470.00%
2023/04/26150.20249.7550.30-11,539-0.06%
2023/04/25149.2000.0046.9011,5280.07%
2023/04/24449.54049.5048.9041,5120.26%
2023/04/21152.00153.0050.6001,4970.00%
2023/04/20155.501255.4156.20-111,439-0.76%
2023/04/1900.00250.9551.10-21,331-0.15%
2023/04/18951.51152.2050.0081,3130.61%
2023/04/17246.851049.5150.70-81,210-0.66%
2023/04/13046.0000.0045.2001,1090.00%
2023/04/121146.636.246.7046.404.91,0750.45%
2023/04/111.144.6300.0044.201.11,0090.11%
2023/04/100.144.8000.0044.850.19900.01%
2023/03/29142.1500.0042.0519530.10%
2023/03/200.140.5000.0040.050.19650.01%
2023/03/16040.1000.0039.7009630.00%
2023/03/1400.00041.9041.4009610.00%
2023/03/13042.0000.0042.3009620.00%
2023/03/03042.40142.2542.25-1917-0.11%
2023/02/2200.00243.4543.20-2884-0.23%
2023/02/21243.35143.0043.1518810.12%
2023/02/2000.00243.0043.30-2876-0.23%
2023/02/17043.5000.0043.0508670.00%
2023/02/16144.5000.0044.5018500.12%
2023/02/15044.6200.0044.1008530.00%
2023/02/1300.00443.9944.15-4852-0.47%
2023/02/10246.0000.0045.8028470.24%
2023/02/09147.40147.2046.9008390.00%
2023/02/0800.00146.1545.80-1832-0.12%
2023/02/06046.00146.3046.00-1811-0.12%
2023/02/03146.752.147.9147.20-1.1791-0.13%
2023/02/02246.771.148.2947.000.97470.12%
2023/02/01145.60146.6545.4006910.00%
2023/01/31142.9500.0046.8516490.15%
2023/01/30142.45242.5342.60-1586-0.17%
2023/01/172.142.3000.0042.302.15700.37%
2023/01/16141.2500.0041.6015540.18%
2023/01/1100.00139.5539.70-1544-0.18%
2023/01/10141.7000.0042.1015330.19%
2023/01/09141.8500.0041.6015200.19%
2023/01/06142.2000.0042.2015040.20%
2022/12/29037.50137.2537.40-1470-0.21%
2022/12/28138.4200.0037.3514700.22%
2022/12/26038.0000.0037.8504660.01%
2022/12/23038.3500.0037.8004660.01%
2022/11/29139.2500.0039.2013420.29%
2022/11/1700.00339.2039.80-3324-0.92%
2022/11/14338.4000.0038.8033100.97%
2022/11/0700.00239.5039.90-2260-0.77%
2022/08/3100.00138.0538.05-1278-0.36%
2022/08/29038.3500.0037.3002780.00%
2022/08/0800.00439.1039.50-4266-1.50%
2022/08/05439.9000.0039.6542631.52%
2022/07/0800.00040.5040.400305-0.01%
2022/07/0600.000.539.7038.75-0.5315-0.15%
2022/06/1400.00139.4039.50-1349-0.29%
2022/06/13141.1500.0041.2513270.31%
2022/04/29038.2000.0038.4505020.00%
2022/04/11141.8000.0041.6018160.12%
2022/04/07041.1000.0040.0508950.00%
2022/03/1400.00038.2038.4008800.00%
2022/01/250.544.6500.0044.800.58300.06%
2022/01/2100.00546.1046.70-5819-0.61%
2022/01/20547.5000.0048.5057820.64%
2022/01/18340.5000.0040.1037620.39%
2022/01/10144.8000.0044.6017130.14%
2022/01/0500.00149.0547.50-1651-0.15%
2022/01/04248.80148.7551.0016070.16%
2021/12/29139.3500.0039.2014250.24%
2021/12/1300.00537.9037.75-5392-1.27%
2021/12/0700.00038.2038.1003480.00%
2021/11/25138.6500.0038.7013320.30%
2021/11/15537.9000.0037.7553151.59%
2021/10/2200.00132.3032.30-1293-0.34%
2021/10/21132.2000.0032.9512980.33%
2021/09/09233.9000.0033.6025080.39%
2021/08/12236.0000.0036.3525660.35%
2021/07/1200.00138.4038.90-1421-0.24%
2021/06/30237.0000.0037.0524660.43%
2021/06/23137.5000.0038.2514120.24%
2021/06/0400.00337.2037.30-3386-0.78%
2021/06/02339.9000.0039.9033610.83%
2021/05/0500.00133.0032.90-1283-0.35%
2021/04/2600.00239.1038.50-2284-0.70%
2021/04/2200.00137.4536.90-1280-0.36%
2021/04/15237.7000.0039.3022750.73%
2021/04/13141.05540.2040.20-4260-1.53%
2021/04/12540.7000.0040.7052122.35%
2021/03/17035.0000.0033.9502580.00%
2021/03/1600.00233.4533.40-2260-0.77%
2021/03/05232.7000.0033.0022890.69%
2021/02/1700.00132.4533.30-1439-0.23%
2021/01/22233.9000.0034.0026610.30%
2021/01/2100.00233.8033.85-2659-0.30%
2021/01/1800.00336.4736.75-3646-0.46%
2021/01/0800.00139.1039.10-1644-0.16%
2021/01/07138.2000.0037.8016380.16%
2020/12/3100.00140.1040.00-1621-0.16%
2020/12/30139.3000.0040.6016140.16%
2020/12/29139.4500.0039.6016060.16%
2020/12/28240.7000.0040.5526000.33%
2020/12/23236.0000.0036.0025540.36%
2020/12/2200.00236.1036.30-2550-0.36%
2020/12/1100.00237.6537.60-2535-0.37%
2020/12/10239.0000.0038.8025290.38%
2020/12/08240.0000.0039.6025270.38%
2020/12/02141.9500.0041.5015030.20%
2020/11/30442.5000.0041.9044890.82%
2020/11/27143.4500.0043.5014750.21%
2020/11/26244.58143.7044.6014540.22%
2020/11/2500.00242.1042.10-2413-0.48%
2020/11/2000.00138.8038.35-1377-0.26%
2020/11/19136.1000.0039.4013710.27%
2020/11/1800.00337.7337.35-3359-0.83%
2020/11/17337.6700.0037.9533550.84%
2020/11/16138.0500.0037.6013450.29%
2020/11/12140.1500.0040.4013250.31%
2020/11/09239.8000.0039.8522700.74%
2020/11/06139.0000.0039.0512500.40%
2020/11/0500.002539.0539.90-25229-10.91%
2020/11/0400.00136.0036.85-1185-0.54%
2020/11/03132.60134.0033.5001670.00%
2020/11/0200.00233.1034.00-2143-1.39%
2020/09/1600.00129.6029.60-1128-0.78%
2020/09/0300.00530.7030.90-5141-3.53%
2020/08/2400.00130.0030.00-1147-0.68%
2020/08/19329.8000.0031.0031492.01%
2020/08/1100.00229.4029.15-2150-1.33%
2020/08/04229.9000.0029.9021641.22%
2020/07/0900.00731.1131.45-7170-4.12%
2020/07/08132.10231.2031.65-1167-0.60%
2020/07/07931.54132.9032.9081614.97%
2020/06/1700.00131.0030.90-1142-0.70%
2020/06/1100.00132.6032.65-1142-0.70%
2020/06/10134.3000.0034.1011400.71%
2020/03/200.525.7000.0025.650.51270.39%
2020/03/090.136.5000.0036.700.11030.10%
2020/03/030.136.3000.0036.000.1990.13%
2020/02/250.138.5000.0038.100.1960.07%
2020/02/12136.6000.0036.801901.10%
2019/11/26141.50242.9543.40-1170-0.59%
2019/11/22143.9000.0043.8511740.57%
2019/11/21143.3000.0043.4011770.56%
2019/11/12243.7000.0043.6521831.09%
2019/11/111044.4800.0043.70101845.41%
2019/10/291143.9800.0043.70111965.60%
2019/08/01153.1000.0052.8014230.24%
2019/07/3100.00154.8053.80-1422-0.24%
2019/07/1800.00153.9053.00-1437-0.23%
2019/07/160.152.2000.0052.100.14370.03%
2019/07/120.453.3000.0053.200.44650.10%
2019/07/111.453.1300.0053.101.44740.29%
2019/07/04155.20356.0056.10-2474-0.42%
2019/06/28152.4000.0052.3015370.19%
2019/05/03159.0000.0060.4018140.12%
2019/05/02157.9000.0058.8018180.12%
2019/04/24161.2000.0060.5018580.12%
2019/04/2300.000.161.9061.80-0.1866-0.01%
2019/04/120.366.4000.0066.000.39650.03%
2019/04/1100.00567.7066.10-5976-0.51%
2019/04/03268.05169.1068.8019570.10%
2019/04/02166.90169.2070.8009600.00%
2019/04/0100.00166.0065.00-1906-0.11%
2019/03/2800.00264.9064.90-2895-0.22%
2019/03/27665.6300.0065.5068940.67%
2019/03/1900.001361.4161.00-13940-1.38%
2019/03/15561.0000.0060.8059820.51%
2019/03/1300.00161.5061.40-11,028-0.10%
2019/03/12163.50262.9062.30-11,052-0.09%
2019/03/11263.8000.0063.4021,0500.19%
2019/03/06863.5300.0063.3081,0650.75%
2019/03/04165.50165.3065.3001,0610.00%
2019/02/26165.6000.0068.0011,0300.10%
2019/02/1300.001066.3067.00-10919-1.09%
2019/01/3000.00161.9061.60-1866-0.12%
2019/01/2400.00162.9063.60-1839-0.12%
2019/01/2300.00160.6061.00-1830-0.12%
2019/01/2200.00162.5060.90-1819-0.12%
2019/01/21161.20265.3561.10-1804-0.12%
2019/01/18267.2000.0066.0027770.26%
2019/01/151167.5500.0067.90117441.48%
2019/01/1400.00167.3067.20-1729-0.14%
2019/01/11173.1000.0070.6017060.14%
2019/01/1000.00169.8069.70-1647-0.15%
2019/01/09270.5500.0069.5026280.32%
2019/01/03167.30166.8069.8005510.00%
2019/01/02267.8000.0068.7025270.38%
2018/12/2800.00162.5063.10-1498-0.20%
2018/12/26160.50160.9060.2004720.00%
2018/12/25164.0000.0064.1014460.22%
2018/12/2200.00159.8059.40-1407-0.25%
2018/12/21158.1000.0059.0014030.25%
2018/12/1400.00159.3058.00-1343-0.29%
2018/12/13162.9000.0061.1013260.31%
2018/12/11159.10359.4359.00-2284-0.70%
2018/12/10358.6000.0059.7032651.13%
2018/08/0600.00242.5041.75-293-2.14%
2018/08/0200.00140.9541.00-184-1.18%
2018/07/1300.00139.2039.20-177-1.28%
2018/05/2200.00240.1540.10-294-2.12%
2018/05/21141.5000.0040.801951.05%
2018/05/1600.00139.6539.95-194-1.05%
2018/05/15241.50341.0040.70-194-1.05%
2018/05/14337.6500.0038.853893.34%
2018/01/2400.00142.5042.70-1108-0.92%
2018/01/1000.00643.1543.50-6140-4.27%
長園科Q2營收1.38億元 改寫單季新高Anue鉅亨-2023/07/07
長園科 相關文章