晶采 (8049)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.20
漲跌
▼0.05
漲幅
-0.12%
成交量
180張
產業
上櫃光電類股
294人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	5	40.00	40.05	-5	763	-0.65%
2024/05/15	0	0.00	3	39.75	39.65	-3	786	-0.38%
2024/04/08	0	0.00	3	41.65	41.35	-3	770	-0.39%
2024/04/01	0	0.00	0.2	42.35	42.25	-0.2	760	-0.03%
2024/03/28	0	0.00	0.1	42.00	41.95	-0.1	757	-0.01%
2024/03/27	2	41.65	0	0.00	41.65	2	750	0.27%
2024/03/18	1	41.70	0	0.00	41.80	1	732	0.14%
2024/03/08	1	43.55	0.1	42.70	42.35	0.9	685	0.14%
2024/03/07	1	42.75	0.1	42.60	42.65	0.9	620	0.14%
2024/03/06	1	42.00	2	41.65	41.90	-1	571	-0.17%
2024/03/05	1	41.85	5	41.89	42.05	-4	547	-0.73%
2024/03/04	9	42.48	0	41.75	42.50	9	519	1.73%
2024/03/01	1	40.15	0	0.00	40.20	1	437	0.23%
2024/02/27	0	0.00	0.1	39.35	39.40	-0.1	398	-0.03%
2024/02/19	5	38.75	2	38.75	39.00	3	386	0.78%
2024/02/15	0	0.00	2	38.10	38.25	-2	380	-0.53%
2024/02/05	0	0.00	2	37.95	37.75	-2	373	-0.54%
2024/01/30	0.5	37.95	0	0.00	37.55	0.5	379	0.13%
2024/01/16	0	0.00	2	37.75	37.90	-2	384	-0.52%
2024/01/11	2.1	37.36	0	0.00	37.45	2.1	387	0.54%
2024/01/10	2	37.55	0	0.00	37.35	2	387	0.52%
2024/01/09	2	38.15	0	0.00	37.85	2	382	0.52%
2024/01/05	0	0.00	1	39.35	39.00	-1	351	-0.28%
2024/01/03	2	38.80	0	0.00	38.80	2	323	0.62%
2023/12/29	1	38.50	0	0.00	38.55	1	317	0.32%
2023/12/26	5	38.45	1	38.45	38.45	4	319	1.25%
2023/12/25	0	0.00	0.1	38.40	38.25	-0.1	317	-0.02%
2023/12/19	0.1	37.88	0	0.00	37.80	0.1	314	0.03%
2023/12/13	0.3	38.27	1.1	38.25	38.25	-0.8	319	-0.24%
2023/11/13	0	0.00	4	36.90	36.85	-4	414	-0.96%
2023/10/31	1	36.50	0	0.00	36.20	1	652	0.15%
2023/10/25	0	0.00	6	37.20	37.15	-6	734	-0.82%
2023/10/17	0	0.00	0	37.05	36.35	0	753	0.00%
2023/10/16	0	0.00	1	36.60	36.50	-1	759	-0.13%
2023/10/06	0	0.00	3	36.60	36.50	-3	799	-0.38%
2023/09/19	0	0.00	2	37.65	37.40	-2	1,108	-0.18%
2023/09/18	10	37.71	0	0.00	37.65	10	1,130	0.88%
2023/09/14	0	0.00	22	36.94	37.00	-22	1,129	-1.95%
2023/09/13	0	0.00	2	36.65	36.60	-2	1,134	-0.18%
2023/08/29	2	36.40	0	0.00	36.35	2	1,181	0.17%
2023/08/28	20	35.80	0	0.00	35.85	20	1,179	1.70%
2023/08/24	2	36.50	0	0.00	36.60	2	1,160	0.17%
2023/08/21	0	0.00	2	35.55	35.40	-2	1,129	-0.18%
2023/08/18	0	0.00	3	36.30	35.80	-3	1,117	-0.27%
2023/08/16	0	0.00	2	37.50	37.35	-2	1,090	-0.18%
2023/08/15	4	40.55	0	0.00	40.55	4	1,066	0.38%
2023/08/14	1	40.20	0.1	40.30	40.40	0.9	1,029	0.09%
2023/08/11	2	40.85	0	0.00	40.60	2	1,013	0.20%
2023/08/10	1	40.65	0	0.00	40.65	1	1,000	0.10%
2023/08/09	2	41.40	0	0.00	41.20	2	994	0.20%
2023/08/07	3	42.12	2	42.10	42.05	1	945	0.11%
2023/08/04	0	0.00	1.1	40.61	40.75	-1.1	901	-0.12%
2023/08/02	2	40.50	1	40.35	40.10	1	933	0.11%
2023/08/01	0	0.00	1	41.10	40.55	-1	927	-0.11%
2023/07/31	4	39.85	0	0.00	40.15	4	901	0.44%
2023/07/27	2	39.10	0	0.00	39.25	2	868	0.23%
2023/07/18	0.2	39.30	0	0.00	38.60	0.2	897	0.02%
2023/07/17	0.2	39.55	0	0.00	39.10	0.2	900	0.02%
2023/07/14	0.1	38.80	0	0.00	38.60	0.1	890	0.01%
2023/07/13	0.2	39.10	0	0.00	38.60	0.2	892	0.02%
2023/07/11	0.3	38.60	0	0.00	38.35	0.3	889	0.03%
2023/07/07	0	0.00	3	40.80	41.05	-3	853	-0.35%
2023/07/05	6	44.48	6	43.25	42.50	0	828	0.00%
2023/07/04	4	42.69	0.2	41.98	43.40	3.8	757	0.50%
2023/06/15	0	0.00	0.1	38.93	39.05	-0.1	677	-0.01%
2023/06/08	0	0.00	1	37.90	37.85	-1	697	-0.14%
2023/05/30	1	37.40	0	0.00	37.40	1	855	0.12%
2023/05/10	1	36.00	0	0.00	36.50	1	1,081	0.09%
2023/04/11	1	39.85	1	39.90	39.90	0	1,262	0.00%
2023/04/10	0	0.00	1	39.80	39.90	-1	1,254	-0.08%
2023/03/30	1	39.70	0	0.00	39.75	1	1,327	0.08%
2023/03/29	0	0.00	4	39.20	39.35	-4	1,325	-0.30%
2023/03/24	4	38.70	0	0.00	38.60	4	1,354	0.30%
2023/03/15	1	38.85	1	39.20	39.30	0	1,482	0.00%
2023/03/10	0	0.00	2	38.70	38.85	-2	1,439	-0.14%
2023/03/09	1	39.05	1	39.15	38.75	0	1,418	0.00%
2023/03/06	0	0.00	1	38.15	38.10	-1	1,336	-0.07%
2023/03/02	1	36.90	2	37.13	37.90	-1	1,311	-0.08%
2023/03/01	0	0.00	1	37.85	38.05	-1	1,280	-0.08%
2023/02/24	0	0.00	1	36.65	36.60	-1	1,238	-0.08%
2023/02/23	6	36.16	4	35.81	36.35	2	1,211	0.17%
2023/02/17	1	33.50	1	33.55	33.90	0	1,118	0.00%
2023/02/15	0	33.60	1	33.30	33.20	-1	1,107	-0.09%
2023/02/14	0	0.00	4	33.10	33.05	-4	1,102	-0.36%
2023/02/13	2	32.20	0	0.00	32.85	2	1,114	0.18%
2023/02/09	1	32.50	2	33.40	33.30	-1	1,113	-0.09%
2023/02/07	5	34.17	2	33.55	33.70	3	1,075	0.28%
2023/02/06	0	33.55	0	0.00	34.00	0	1,044	0.00%
2023/02/03	1	33.00	0	0.00	32.60	1	1,019	0.10%
2023/02/01	1	32.85	3	32.48	32.85	-2	982	-0.20%
2023/01/31	1	32.60	1	32.85	32.80	0	972	0.00%
2023/01/30	2	32.93	4	33.00	33.10	-2	964	-0.21%
2023/01/16	2	31.50	2	31.50	31.60	0	938	0.00%
2023/01/12	3	32.07	3	31.95	31.90	0	926	0.00%
2023/01/09	2	30.85	2	31.00	30.85	0	832	0.00%
2022/12/27	7	31.06	7	31.59	30.50	0	867	0.00%
2022/12/22	1	30.65	1	30.05	29.95	0	831	0.00%
2022/12/15	2	31.35	0	0.00	31.00	2	944	0.21%
2022/12/14	0	0.00	2	30.60	31.10	-2	966	-0.21%
2022/12/09	0	0.00	4	30.45	30.30	-4	1,084	-0.37%
2022/10/11	0	0.00	1	27.00	26.65	-1	1,650	-0.06%
2022/10/05	1	29.90	2	29.53	28.70	-1	1,606	-0.06%
2022/09/23	21	29.95	0	0.00	29.40	21	1,424	1.47%
2022/09/22	1	31.70	1	31.50	31.35	0	1,363	0.00%
2022/09/21	2	31.65	0	0.00	31.00	2	1,325	0.15%
2022/09/20	0	0.00	5	30.80	31.75	-5	1,275	-0.39%
2022/09/19	0	0.00	1	29.95	30.20	-1	1,205	-0.08%
2022/09/16	0	0.00	15	31.27	31.20	-15	1,126	-1.33%
2022/09/15	13	31.58	15	31.44	31.50	-2	1,065	-0.19%
2022/09/14	6	29.98	2	30.50	30.50	4	845	0.47%
2022/09/13	1	28.50	2	28.78	28.70	-1	736	-0.14%
2022/08/17	0	0.00	5	25.60	25.60	-5	522	-0.96%
2022/08/16	5	27.00	0	0.00	27.15	5	488	1.02%
2022/08/09	0	0.00	1	27.35	27.35	-1	367	-0.27%
2022/07/18	0	0.00	3	25.75	25.70	-3	173	-1.73%
2022/07/11	0	0.00	1	25.30	25.20	-1	187	-0.53%
2022/07/06	1	24.25	0	0.00	24.05	1	190	0.52%
2022/06/13	1	25.70	0	0.00	25.70	1	290	0.34%
2022/04/28	0	24.95	0	0.00	25.00	0	448	0.00%
2022/03/31	0	27.90	0	0.00	27.45	0	498	0.00%
2022/03/21	0	0.00	15	26.48	26.55	-15	451	-3.32%
2022/03/07	0.1	26.15	0	0.00	25.95	0.1	415	0.02%
2022/02/18	0.1	25.65	0	0.00	25.60	0.1	372	0.03%
2022/02/15	0.1	25.70	0	0.00	25.55	0.1	390	0.03%
2022/02/14	0.1	25.70	0	0.00	25.45	0.1	403	0.02%
2022/01/26	0.1	25.55	0	0.00	25.40	0.1	406	0.02%
2022/01/13	0	0.00	3	26.10	26.00	-3	386	-0.78%
2022/01/10	0.1	25.40	0	0.00	26.10	0.1	446	0.02%
2022/01/07	0.1	25.35	0	0.00	25.20	0.1	424	0.02%
2022/01/06	0.1	25.39	0	0.00	25.40	0.1	419	0.02%
2022/01/05	0.1	25.35	0	0.00	25.30	0.1	420	0.02%
2022/01/04	0.1	25.45	0	0.00	25.35	0.1	423	0.02%
2022/01/03	0.1	25.65	0	0.00	25.40	0.1	420	0.02%
2021/12/29	0	0.00	5	25.65	25.60	-5	421	-1.19%
2021/12/28	0	0.00	2	25.65	25.60	-2	421	-0.48%
2021/12/20	0	0.00	8	25.05	25.05	-8	423	-1.89%
2021/12/16	2	25.18	0	0.00	25.15	2	434	0.46%
2021/12/15	7	25.13	0	0.00	25.20	7	431	1.62%
2021/11/11	0	0.00	6	24.90	24.90	-6	454	-1.32%
2021/08/24	0	0.00	13	23.10	22.95	-13	622	-2.09%
2021/08/23	15	24.91	0	0.00	25.00	15	612	2.45%
2021/08/17	11	25.20	0	0.00	24.90	11	576	1.91%
2021/08/12	0	0.00	4	25.60	25.70	-4	561	-0.71%
2021/08/10	0	0.00	2	25.70	25.30	-2	559	-0.36%
2021/08/09	1	25.70	0	0.00	25.70	1	564	0.18%
2021/08/06	4	25.85	0	0.00	25.45	4	560	0.71%
2021/08/05	2	26.53	4	26.24	26.40	-2	541	-0.37%
2021/08/04	2	25.88	5	25.63	25.95	-3	493	-0.61%
2021/07/21	0	0.00	1	24.75	24.45	-1	953	-0.10%
2021/07/20	0	0.00	2	25.05	24.80	-2	966	-0.21%
2021/07/07	1	24.40	0	0.00	24.35	1	1,313	0.08%
2021/06/22	0	0.00	1	23.60	23.60	-1	1,823	-0.05%
2021/06/16	0	0.00	1	23.70	23.70	-1	1,933	-0.05%
2021/06/15	0	0.00	10	23.60	23.90	-10	1,969	-0.51%
2021/06/10	10	23.45	0	0.00	23.45	10	2,014	0.50%
2021/06/04	1	23.90	0	0.00	23.60	1	2,108	0.05%
2021/06/01	0	0.00	1	23.75	23.70	-1	2,151	-0.05%
2021/05/27	0	0.00	4	23.20	23.30	-4	2,220	-0.18%
2021/05/25	1	23.35	0	0.00	23.40	1	2,235	0.04%
2021/05/24	0	0.00	5	23.05	23.05	-5	2,243	-0.22%
2021/05/20	0	0.00	2	22.78	22.80	-2	2,372	-0.08%
2021/05/17	2	21.20	0	0.00	21.35	2	2,406	0.08%
2021/05/14	1	22.95	0	0.00	22.60	1	2,387	0.04%
2021/05/12	0	0.00	3	22.35	22.65	-3	2,362	-0.13%
2021/05/11	2	24.13	0	0.00	23.75	2	2,336	0.09%
2021/05/05	5	25.05	3	25.17	25.00	2	2,286	0.09%
2021/05/04	2	24.65	5	24.34	24.70	-3	2,282	-0.13%
2021/05/03	5	26.05	0	0.00	25.85	5	2,273	0.22%
2021/04/29	5	27.32	4	26.93	27.00	1	2,264	0.04%
2021/04/28	4	27.58	7	27.86	27.75	-3	2,227	-0.13%
2021/04/27	0	0.00	3	26.00	26.25	-3	2,083	-0.14%
2021/04/26	1	25.70	0	0.00	25.60	1	2,072	0.05%
2021/04/23	10	25.65	0	0.00	25.75	10	2,075	0.48%
2021/04/22	5	25.85	0	0.00	25.45	5	2,205	0.23%
2021/04/21	2	26.10	1	26.10	26.20	1	2,190	0.05%
2021/04/20	15	26.09	10	26.10	26.15	5	2,162	0.23%
2021/04/19	3	26.15	7	26.44	26.55	-4	2,055	-0.19%
2021/04/16	0	0.00	6	25.28	25.20	-6	1,937	-0.31%
2021/04/15	0	0.00	2	25.00	25.00	-2	1,928	-0.10%
2021/04/09	8	25.69	8	25.92	25.85	0	1,855	0.00%
2021/04/08	0	0.00	11	25.16	25.50	-11	1,703	-0.65%
2021/04/07	1	24.40	0	0.00	24.80	1	1,660	0.06%
2021/04/06	2	24.40	0	0.00	24.45	2	1,642	0.12%
2021/04/01	3	24.55	5	24.65	24.65	-2	1,619	-0.12%
2021/03/31	8	25.03	1	25.20	24.80	7	1,594	0.44%
2021/03/29	1	24.05	0	0.00	24.00	1	1,402	0.07%
2021/03/23	2	23.90	0	0.00	23.85	2	1,338	0.15%
2021/03/22	1	24.20	2	24.15	24.20	-1	1,319	-0.08%
2021/03/19	4	24.13	2	24.20	24.40	2	1,304	0.15%
2021/03/18	0	0.00	10	23.92	24.30	-10	1,245	-0.80%
2021/03/17	2	23.65	0	0.00	23.65	2	1,212	0.16%
2021/03/16	3	23.75	0	0.00	23.75	3	1,204	0.25%
2021/03/12	0	0.00	3	23.05	23.10	-3	1,140	-0.26%
2021/03/10	0	23.40	0	0.00	22.95	0	1,116	0.00%
2021/03/02	2	22.75	2	22.95	22.75	0	1,070	0.00%
2021/02/24	0	0.00	2	22.40	22.15	-2	1,027	-0.19%
2021/02/22	6	22.82	0	0.00	22.50	6	999	0.60%
2021/01/25	0	0.00	1	21.50	21.40	-1	853	-0.12%
2021/01/22	1	22.00	0	0.00	21.95	1	811	0.12%
2021/01/20	1	22.05	0	0.00	21.90	1	757	0.13%
2021/01/18	10	21.60	15	21.02	21.25	-5	617	-0.81%
2021/01/15	2	21.65	2	21.75	21.65	0	595	0.00%
2021/01/06	2	20.05	0	0.00	20.05	2	426	0.47%
2020/12/10	5	20.40	0	0.00	20.40	5	403	1.24%
2020/12/07	0	0.00	6	20.78	20.55	-6	381	-1.57%
2020/12/04	0	0.00	1	20.90	20.85	-1	377	-0.26%
2020/12/03	2	21.05	0	0.00	20.90	2	372	0.54%
2020/11/30	5	20.30	0	0.00	20.45	5	350	1.43%
2020/11/27	1	20.05	0	0.00	20.10	1	387	0.26%
2020/11/20	2	19.90	0	0.00	20.00	2	394	0.51%
2020/11/04	0	0.00	4	19.30	19.25	-4	666	-0.60%
2020/10/30	3	19.10	0	0.00	19.00	3	717	0.42%
2020/10/21	2	19.05	0	0.00	19.10	2	784	0.26%
2020/10/12	2	19.00	0	0.00	18.90	2	824	0.24%
2020/10/06	0	0.00	1	19.20	19.20	-1	828	-0.12%
2020/09/24	2	18.90	0	0.00	18.95	2	913	0.22%
2020/09/22	2	19.40	0	0.00	19.40	2	938	0.21%
2020/09/18	1	19.45	0	0.00	19.50	1	947	0.11%
2020/09/07	1	19.95	0	0.00	19.85	1	969	0.10%
2020/09/04	1	19.85	0	0.00	19.95	1	977	0.10%
2020/09/02	0	0.00	2	19.65	20.00	-2	993	-0.20%
2020/08/20	1	19.40	0	0.00	19.45	1	963	0.10%
2020/08/19	0	0.00	1	20.20	20.15	-1	948	-0.11%
2020/08/13	0	0.00	1	23.05	23.00	-1	891	-0.11%
2020/08/12	0	0.00	1	23.10	23.00	-1	846	-0.12%
2020/08/11	4	23.35	0	0.00	23.10	4	818	0.49%
2020/08/10	4	23.25	4	23.35	23.35	0	785	0.00%
2020/08/06	5	23.00	0	0.00	23.00	5	736	0.68%
2020/08/05	7	23.21	0	0.00	23.25	7	717	0.98%
2020/08/04	0	0.00	5	23.20	23.15	-5	724	-0.69%
2020/07/14	0	0.00	2	22.80	22.75	-2	673	-0.30%
2020/07/10	0	0.00	2	23.20	22.80	-2	679	-0.29%
2020/07/09	1	23.05	1	23.20	23.10	0	670	0.00%
2020/07/07	5	22.70	0	0.00	22.60	5	634	0.79%
2020/07/06	1	22.70	0	0.00	22.70	1	640	0.16%
2020/07/03	3	22.50	0	0.00	22.35	3	636	0.47%
2020/07/01	1	22.05	0	0.00	22.45	1	629	0.16%
2020/06/19	0	0.00	1	22.20	22.20	-1	646	-0.15%
2020/06/11	2	21.80	0	0.00	21.85	2	681	0.29%
2020/06/10	1	22.10	0	0.00	22.15	1	685	0.15%
2020/06/09	1	22.40	0	0.00	22.25	1	687	0.15%
2020/06/04	0	0.00	3	22.30	22.20	-3	643	-0.47%
2020/06/01	1	21.85	0	0.00	21.85	1	624	0.16%
2020/05/20	1	21.70	0	0.00	21.80	1	625	0.16%
2020/05/12	0	0.00	1	22.05	22.10	-1	593	-0.17%
2020/05/11	0	0.00	2	22.00	21.85	-2	583	-0.34%
2020/05/08	0	0.00	12	21.56	21.20	-12	557	-2.15%
2020/04/17	15	20.45	4	20.16	20.05	11	562	1.95%
2020/04/15	0	0.00	3	19.73	19.80	-3	538	-0.56%
2020/04/14	2	19.20	0	0.00	19.40	2	534	0.37%
2020/04/09	10	18.65	0	0.00	18.70	10	530	1.88%
2020/04/08	0	0.00	4	18.88	19.00	-4	521	-0.77%
2020/03/31	0	0.00	4	17.80	17.90	-4	494	-0.81%
2020/03/27	12	17.50	6	17.55	17.60	6	481	1.25%
2020/03/25	4	17.03	0	0.00	17.00	4	453	0.88%
2020/03/20	3	16.63	0	0.00	16.45	3	432	0.69%
2020/03/12	0	0.00	4	18.88	18.30	-4	351	-1.14%
2020/03/03	1	19.80	0	0.00	19.65	1	330	0.30%
2020/02/26	2	19.80	0	0.00	19.75	2	324	0.62%
2020/02/21	1	20.30	0	0.00	20.50	1	317	0.31%
2020/01/07	2	20.70	0	0.00	20.55	2	325	0.62%
2019/12/31	2	21.25	0	0.00	21.25	2	327	0.61%
2019/11/11	2	20.35	0	0.00	20.85	2	542	0.37%
2019/10/29	5	21.57	0	0.00	21.45	5	579	0.86%
2019/10/23	0	0.00	4	22.20	22.15	-4	569	-0.70%
2019/10/09	2	22.05	0	0.00	22.15	2	586	0.34%
2019/10/07	0	0.00	4	22.30	22.55	-4	587	-0.68%
2019/10/03	1	22.10	0	0.00	22.05	1	587	0.17%
2019/10/01	2	22.15	0	0.00	22.30	2	587	0.34%
2019/09/25	4	22.28	0	0.00	22.20	4	608	0.66%
2019/09/20	2	22.00	0	0.00	22.25	2	612	0.33%
2019/09/17	3	22.15	0	0.00	22.10	3	605	0.50%
2019/09/09	3	22.63	0	0.00	22.30	3	594	0.50%
2019/09/06	0	0.00	2	23.35	23.45	-2	560	-0.36%
2019/08/26	1	22.90	0	0.00	22.85	1	554	0.18%
2019/08/22	1	23.10	0	0.00	23.10	1	549	0.18%
2019/08/15	3	23.23	0	0.00	23.25	3	528	0.57%
2019/08/14	0	0.00	10	25.55	25.65	-10	504	-1.98%
2019/08/12	2	25.70	0	0.00	25.70	2	468	0.43%
2019/08/02	0	0.00	5	25.80	25.85	-5	615	-0.81%
2019/07/31	0	0.00	2	26.20	26.25	-2	619	-0.32%
2019/07/29	0	0.00	1	26.15	26.15	-1	640	-0.16%
2019/07/08	0	0.00	20	25.25	25.25	-20	701	-2.85%
2019/07/02	2	25.00	0	0.00	25.05	2	742	0.27%
2019/07/01	0	0.00	1	25.40	25.20	-1	754	-0.13%
2019/06/28	3	25.40	0	0.00	25.00	3	773	0.39%
2019/05/21	0	0.00	2	23.10	23.30	-2	1,247	-0.16%
2019/05/20	1	22.75	0	0.00	22.55	1	1,250	0.08%
2019/05/17	1	22.90	0	0.00	22.85	1	1,261	0.08%
2019/05/16	1	23.25	1	23.40	23.15	0	1,273	0.00%
2019/05/15	2	22.58	2	23.08	22.95	0	1,278	0.00%
2019/05/13	3	21.73	2	22.85	21.80	1	1,310	0.08%
2019/05/02	11	25.25	0	0.00	25.20	11	1,266	0.87%
2019/04/30	20	25.13	1	25.10	25.30	19	1,257	1.51%
2019/04/23	1	26.15	0	0.00	26.15	1	1,226	0.08%
2019/04/19	0	0.00	2	25.95	25.95	-2	1,246	-0.16%
2019/04/16	0	0.00	1	26.20	26.05	-1	1,274	-0.08%
2019/04/09	3	26.22	1	26.15	26.10	2	1,227	0.16%
2019/04/08	0	26.55	0	0.00	26.55	0	1,209	0.00%
2019/04/03	0	0.00	5	26.62	26.65	-5	1,193	-0.42%
2019/04/01	0	0.00	2	26.45	26.00	-2	1,144	-0.17%
2019/03/28	3	24.90	0	0.00	24.65	3	1,020	0.29%
2019/03/25	0	0.00	1	24.95	25.00	-1	931	-0.11%
2019/03/20	1	24.75	0	0.00	24.95	1	900	0.11%
2019/03/18	1	24.50	1	24.85	25.10	0	886	0.00%
2019/03/12	0	0.00	1	24.20	24.25	-1	853	-0.12%
2019/03/11	1	23.80	0	0.00	24.05	1	853	0.12%
2019/03/07	1	23.50	0	0.00	23.45	1	837	0.12%
2019/02/25	0	0.00	5	23.05	22.95	-5	809	-0.62%
2019/02/22	0	0.00	62	22.95	23.05	-62	796	-7.79%
2019/02/21	0	0.00	2	22.90	23.05	-2	786	-0.25%
2019/02/20	7	24.30	0	0.00	23.10	7	770	0.91%
2019/02/15	0	0.00	1	21.90	21.85	-1	688	-0.15%
2019/02/14	1	22.30	0	0.00	22.45	1	672	0.15%
2019/02/12	0	0.00	1	21.90	21.90	-1	603	-0.17%
2019/02/11	4	21.90	8	21.22	21.95	-4	593	-0.67%
2019/01/30	6	21.19	0	0.00	21.10	6	565	1.06%
2019/01/29	3	20.92	0	0.00	21.30	3	547	0.55%
2019/01/28	0	0.00	18	20.35	20.35	-18	465	-3.87%
2019/01/25	0	0.00	2	20.05	20.05	-2	464	-0.43%
2019/01/24	1	20.00	0	0.00	19.95	1	467	0.21%
2019/01/23	1	19.90	0	0.00	19.90	1	472	0.21%
2019/01/22	1	20.05	0	0.00	19.90	1	474	0.21%
2019/01/18	2	20.20	0	0.00	20.05	2	476	0.42%
2019/01/17	3	19.95	0	0.00	20.05	3	471	0.64%
2019/01/16	3	19.63	0	0.00	19.70	3	472	0.64%
2019/01/15	3	19.93	0	0.00	19.90	3	468	0.64%
2019/01/14	3	20.03	0	0.00	20.00	3	467	0.64%
2019/01/11	1	19.90	0	0.00	20.25	1	460	0.22%
2019/01/10	3	19.75	4	19.85	19.65	-1	445	-0.22%
2019/01/09	3	19.83	2	19.80	19.80	1	442	0.23%
2019/01/08	6	19.25	1	19.20	19.05	5	408	1.22%
2018/12/10	59	18.86	0	0.00	18.80	59	459	12.84%
2018/11/12	0	0.00	2	18.35	18.40	-2	604	-0.33%
2018/11/08	0	0.00	3	18.30	18.40	-3	624	-0.48%
2018/11/06	0	0.00	6	17.75	17.85	-6	662	-0.91%
2018/10/22	5	17.50	0	0.00	17.45	5	708	0.71%
2018/10/15	2	17.40	0	0.00	17.30	2	737	0.27%
2018/10/05	0	0.00	6	18.00	18.10	-6	719	-0.83%
2018/09/06	3	19.00	0	0.00	19.00	3	692	0.43%
2018/09/05	0	0.00	12	19.00	18.95	-12	685	-1.75%
2018/09/04	0	0.00	4	18.70	18.95	-4	678	-0.59%
2018/08/28	0	0.00	1	18.20	18.15	-1	653	-0.15%
2018/08/23	0	0.00	7	18.20	18.25	-7	685	-1.02%
2018/08/20	12	18.10	101	18.25	18.40	-89	686	-12.96%	大賣/
2018/08/17	6	19.33	0	0.00	19.40	6	628	0.95%
2018/08/13	10	19.30	0	0.00	19.25	10	595	1.68%
2018/08/09	0	0.00	1	19.45	19.55	-1	558	-0.18%
2018/08/08	11	19.56	0	0.00	19.50	11	558	1.97%
2018/08/06	0	0.00	15	19.52	19.60	-15	563	-2.66%
2018/07/31	10	19.74	0	0.00	19.70	10	565	1.77%
2018/07/26	16	19.50	0	0.00	19.30	16	526	3.04%
2018/07/24	0	0.00	1	18.95	18.95	-1	493	-0.20%
2018/07/18	1	18.75	0	0.00	18.90	1	495	0.20%
2018/07/16	0	0.00	5	19.05	18.90	-5	495	-1.01%
2018/07/12	10	18.65	0	0.00	18.70	10	473	2.11%
2018/07/11	10	18.65	0	0.00	18.65	10	474	2.11%
2018/06/28	10	18.00	0	0.00	18.15	10	530	1.89%
2018/06/25	0	0.00	5	18.25	18.25	-5	619	-0.81%
2018/06/20	20	18.30	0	0.00	18.25	20	644	3.10%
2018/06/08	10	18.40	1	18.40	18.40	9	674	1.33%
2018/05/30	10	18.10	0	0.00	18.05	10	623	1.60%
2018/05/24	30	18.43	0	0.00	18.45	30	604	4.96%
2018/05/23	10	18.60	5	18.60	18.50	5	602	0.83%
2018/05/21	5	18.20	2	18.10	18.10	3	562	0.53%
2018/05/18	5	17.85	0	0.00	17.90	5	553	0.90%
2018/05/14	10	17.90	2	18.05	17.85	8	567	1.41%
2018/05/11	10	18.00	0	0.00	18.00	10	565	1.77%
2018/05/10	14	17.99	0	0.00	18.00	14	559	2.50%
2018/04/30	20	17.45	0	0.00	17.40	20	549	3.64%
2018/04/27	0	0.00	1	17.50	17.50	-1	556	-0.18%
2018/04/26	5	17.55	0	0.00	17.45	5	559	0.89%
2018/04/24	0	0.00	1	17.45	17.45	-1	563	-0.18%
2018/04/19	1	17.70	0	0.00	17.75	1	563	0.18%
2018/04/02	4	18.40	0	0.00	18.05	4	666	0.60%
2018/03/30	0	0.00	12	17.88	18.00	-12	719	-1.67%
2018/03/29	11	17.79	6	17.75	17.80	5	698	0.72%
2018/03/28	1	17.55	4	17.50	17.60	-3	670	-0.45%
2018/03/27	11	17.11	5	17.35	17.40	6	637	0.94%
2018/03/23	0	0.00	1	16.60	16.70	-1	610	-0.16%
2018/03/15	0	0.00	4	16.60	16.65	-4	574	-0.70%
2018/03/14	0	0.00	7	16.55	16.55	-7	572	-1.22%
2018/03/13	8	16.40	0	0.00	16.35	8	573	1.39%
2018/02/12	1	16.00	0	0.00	15.90	1	653	0.15%
2018/02/09	0	0.00	138	15.67	15.95	-138	653	-21.11%	大賣/鉅額交易
2018/02/06	0	0.00	29	16.34	16.05	-29	657	-4.41%
2018/02/02	6	17.25	6	17.30	17.15	0	652	0.00%
2018/01/08	7	17.64	0	0.00	17.60	7	817	0.86%
2018/01/05	0	0.00	8	17.90	18.05	-8	792	-1.01%