券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/23 | 0 | 0.00 | 1 | 266.50 | 271.00 | -1 | 632 | -0.16% |
|
| 2024/04/22 | 1 | 265.00 | 0 | 0.00 | 263.00 | 1 | 636 | 0.16% |
|
| 2024/04/10 | 1 | 288.50 | 2 | 282.50 | 289.00 | -1 | 611 | -0.16% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 272.50 | 273.50 | -1 | 625 | -0.16% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 268.00 | 267.50 | -1 | 694 | -0.14% |
|
| 2024/03/29 | 2 | 264.00 | 1 | 265.00 | 266.50 | 1 | 708 | 0.14% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 270.00 | 272.00 | -1 | 740 | -0.13% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 270.00 | 273.50 | -2 | 725 | -0.28% |
|
| 2024/03/19 | 2 | 267.75 | 0 | 0.00 | 266.00 | 2 | 706 | 0.28% |
|
| 2024/03/18 | 1 | 267.00 | 0 | 0.00 | 268.00 | 1 | 700 | 0.14% |
|
| 2024/03/15 | 0 | 0.00 | 0 | 265.00 | 267.00 | 0 | 691 | 0.00% |
|
| 2024/03/11 | 0 | 258.50 | 0 | 0.00 | 257.00 | 0 | 656 | 0.00% |
|
| 2024/03/06 | 1 | 258.50 | 0 | 0.00 | 257.00 | 1 | 659 | 0.15% |
|
| 2024/02/29 | 1 | 260.00 | 0 | 0.00 | 259.50 | 1 | 658 | 0.15% |
|
| 2024/02/26 | 0 | 0.00 | 0 | 262.50 | 262.00 | 0 | 652 | -0.01% |
|
| 2024/02/22 | 1 | 263.50 | 0 | 0.00 | 263.00 | 1 | 654 | 0.15% |
|
| 2024/02/21 | 0 | 0.00 | 0 | 265.50 | 265.00 | 0 | 658 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 246.50 | 246.00 | 0 | 638 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 247.00 | 245.00 | 0 | 629 | 0.00% |
|
| 2024/01/19 | 1 | 256.50 | 0.1 | 255.50 | 255.00 | 1 | 626 | 0.15% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 259.50 | 263.00 | -3 | 630 | -0.48% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 270.50 | 268.00 | 0 | 635 | 0.00% |
|
| 2023/12/25 | 0 | 244.00 | 0 | 0.00 | 242.00 | 0 | 523 | 0.01% |
|
| 2023/12/22 | 2 | 248.75 | 0 | 0.00 | 247.00 | 2 | 531 | 0.38% |
|
| 2023/12/20 | 4 | 250.01 | 0 | 0.00 | 250.00 | 4 | 526 | 0.76% |
|
| 2023/11/08 | 1 | 258.00 | 1 | 259.00 | 262.50 | 0 | 815 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 2 | 249.25 | 250.50 | -2 | 942 | -0.21% |
|
| 2023/10/19 | 2 | 261.25 | 0 | 0.00 | 265.00 | 2 | 955 | 0.21% |
|
| 2023/10/18 | 0 | 0.00 | 0 | 258.06 | 261.00 | 0 | 956 | 0.00% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 262.77 | 263.50 | -0.1 | 937 | -0.01% |
|
| 2023/10/11 | 0 | 0.00 | 4 | 261.88 | 259.50 | -4 | 940 | -0.43% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 266.50 | 269.50 | 0 | 925 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0.1 | 269.00 | 268.50 | -0.1 | 922 | -0.01% |
|
| 2023/09/21 | 0 | 263.00 | 0.6 | 263.00 | 264.00 | -0.6 | 913 | -0.06% |
|
| 2023/09/20 | 0 | 272.75 | 0 | 0.00 | 276.00 | 0 | 883 | 0.00% |
|
| 2023/09/19 | 0 | 282.50 | 0 | 0.00 | 282.50 | 0 | 866 | 0.00% |
|
| 2023/09/18 | 1 | 288.50 | 3 | 283.67 | 283.50 | -2 | 845 | -0.24% |
|
| 2023/09/15 | 1 | 278.50 | 1 | 283.00 | 277.50 | 0 | 818 | 0.00% |
|
| 2023/09/14 | 0.3 | 275.50 | 0 | 276.10 | 275.50 | 0.3 | 791 | 0.04% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 266.33 | 268.00 | 0 | 767 | 0.00% |
|
| 2023/09/12 | 1.3 | 259.52 | 1 | 260.00 | 260.00 | 0.3 | 751 | 0.04% |
|
| 2023/09/07 | 1 | 256.00 | 1 | 252.50 | 252.50 | 0 | 714 | 0.00% |
|
| 2023/09/05 | 2 | 244.50 | 2 | 246.25 | 248.00 | 0 | 695 | 0.00% |
|
| 2023/08/21 | 1 | 231.00 | 1 | 229.00 | 229.00 | 0 | 671 | 0.00% |
|
| 2023/08/11 | 0.1 | 232.30 | 7 | 234.00 | 236.00 | -7 | 619 | -1.12% |
|
| 2023/08/10 | 7 | 233.50 | 0 | 0.00 | 233.00 | 7 | 599 | 1.17% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 209.00 | 209.00 | -1 | 557 | -0.18% |
|
| 2023/08/01 | 1 | 207.00 | 0 | 0.00 | 208.50 | 1 | 548 | 0.18% |
|
| 2023/07/31 | 0 | 0.00 | 2 | 203.50 | 203.50 | -2 | 545 | -0.37% |
|
| 2023/07/27 | 1 | 205.50 | 0 | 0.00 | 205.50 | 1 | 532 | 0.19% |
|
| 2023/07/26 | 1 | 205.50 | 1 | 206.00 | 201.00 | 0 | 529 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 195.00 | 198.50 | -2 | 524 | -0.38% |
|
| 2023/07/13 | 0 | 0.00 | 2 | 194.25 | 193.50 | -2 | 547 | -0.37% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 190.00 | 191.50 | -1 | 555 | -0.18% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 183.00 | 183.00 | -2 | 574 | -0.35% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 185.00 | 184.50 | -1 | 572 | -0.17% |
|
| 2023/07/03 | 3 | 197.50 | 0 | 0.00 | 198.00 | 3 | 556 | 0.54% |
|
| 2023/06/20 | 0 | 0.00 | 0.1 | 197.50 | 196.00 | -0.1 | 561 | -0.01% |
|
| 2023/06/15 | 2 | 203.00 | 0 | 0.00 | 203.50 | 2 | 567 | 0.35% |
|
| 2023/06/14 | 1 | 205.00 | 0 | 0.00 | 203.00 | 1 | 570 | 0.18% |
|
| 2023/06/13 | 0 | 0.00 | 1.1 | 202.95 | 203.00 | -1.1 | 578 | -0.18% |
|
| 2023/06/09 | 3 | 198.17 | 0 | 0.00 | 198.00 | 3 | 566 | 0.53% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 197.36 | 198.00 | 0 | 561 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 194.63 | 193.50 | 0 | 554 | 0.00% |
|
| 2023/06/05 | 0 | 191.63 | 0 | 0.00 | 191.50 | 0 | 550 | 0.00% |
|
| 2023/06/02 | 0 | 192.00 | 0 | 0.00 | 192.50 | 0 | 558 | 0.00% |
|
| 2023/06/01 | 0 | 192.75 | 0 | 0.00 | 192.00 | 0 | 564 | 0.00% |
|
| 2023/05/31 | 0 | 193.00 | 0 | 193.45 | 192.50 | 0 | 573 | 0.00% |
|
| 2023/05/30 | 0 | 190.00 | 0 | 0.00 | 190.50 | 0 | 576 | 0.00% |
|
| 2023/05/29 | 0 | 190.75 | 0 | 0.00 | 191.50 | 0 | 583 | 0.00% |
|
| 2023/05/25 | 0 | 190.50 | 0 | 0.00 | 190.50 | 0 | 602 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 190.00 | 192.50 | -1 | 619 | -0.16% |
|
| 2023/05/19 | 0 | 0.00 | 6 | 188.50 | 189.00 | -6 | 655 | -0.91% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 187.00 | 187.00 | -1 | 770 | -0.13% |
|
| 2023/05/15 | 6 | 188.50 | 0 | 0.00 | 185.00 | 6 | 788 | 0.76% |
|
| 2023/05/12 | 0.1 | 191.00 | 8 | 185.50 | 191.50 | -8 | 780 | -1.02% |
|
| 2023/05/02 | 0 | 0.00 | 6 | 181.00 | 179.00 | -6 | 862 | -0.70% |
|
| 2023/04/27 | 6 | 179.75 | 0 | 0.00 | 178.50 | 6 | 875 | 0.69% |
|
| 2023/04/21 | 1 | 185.00 | 0 | 0.00 | 184.50 | 1 | 922 | 0.11% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 195.00 | 192.50 | -1 | 944 | -0.11% |
|
| 2023/04/13 | 1 | 185.00 | 0 | 0.00 | 189.00 | 1 | 937 | 0.11% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 192.00 | 188.00 | -1 | 930 | -0.11% |
|
| 2023/04/06 | 1 | 178.50 | 0 | 0.00 | 178.50 | 1 | 902 | 0.11% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 180.00 | 184.00 | -1 | 898 | -0.11% |
|
| 2023/03/20 | 1 | 178.00 | 0 | 0.00 | 179.00 | 1 | 890 | 0.11% |
|
| 2023/03/17 | 1 | 175.00 | 0 | 0.00 | 175.50 | 1 | 887 | 0.11% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 171.50 | 170.00 | -1 | 856 | -0.12% |
|
| 2023/02/15 | 0 | 171.00 | 0 | 0.00 | 173.00 | 0 | 873 | 0.00% |
|
| 2023/02/14 | 1 | 163.50 | 2 | 166.75 | 167.00 | -1 | 851 | -0.12% |
|
| 2023/02/10 | 1 | 166.00 | 0 | 0.00 | 166.50 | 1 | 800 | 0.12% |
|
| 2023/02/09 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 795 | 0.13% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 173.00 | 172.00 | -1 | 776 | -0.13% |
|
| 2023/02/02 | 1 | 166.50 | 0 | 0.00 | 167.50 | 1 | 730 | 0.14% |
|
| 2023/01/31 | 1 | 158.50 | 0 | 0.00 | 161.50 | 1 | 725 | 0.14% |
|
| 2023/01/10 | 1 | 152.50 | 1 | 152.00 | 152.00 | 0 | 680 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 633 | -0.16% |
|
| 2022/12/15 | 1 | 150.00 | 2 | 150.00 | 150.00 | -1 | 630 | -0.16% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 142.50 | 142.50 | -1 | 605 | -0.17% |
|
| 2022/12/07 | 3 | 148.00 | 0 | 0.00 | 143.50 | 3 | 603 | 0.50% |
|
| 2022/12/05 | 0 | 0.00 | 0 | 154.00 | 151.50 | 0 | 593 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 148.00 | 152.00 | -3 | 585 | -0.51% |
|
| 2022/11/29 | 3 | 142.00 | 1 | 141.00 | 142.00 | 2 | 551 | 0.36% |
|
| 2022/11/25 | 1 | 144.50 | 1 | 145.50 | 143.00 | 0 | 555 | 0.00% |
|
| 2022/11/23 | 1 | 141.00 | 0 | 0.00 | 140.50 | 1 | 545 | 0.18% |
|
| 2022/11/14 | 6 | 141.50 | 0 | 0.00 | 141.00 | 6 | 528 | 1.13% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 142.50 | 143.00 | -1 | 477 | -0.21% |
|
| 2022/11/02 | 1 | 132.50 | 4 | 131.88 | 131.50 | -3 | 463 | -0.65% |
|
| 2022/11/01 | 3 | 131.00 | 0 | 0.00 | 131.00 | 3 | 455 | 0.66% |
|
| 2022/10/28 | 1 | 132.00 | 0 | 0.00 | 129.00 | 1 | 450 | 0.22% |
|
| 2022/10/25 | 1 | 127.00 | 0 | 0.00 | 124.50 | 1 | 424 | 0.24% |
|
| 2022/10/21 | 1.1 | 130.00 | 0 | 0.00 | 127.00 | 1.1 | 416 | 0.26% |
|
| 2022/10/13 | 0.1 | 115.47 | 0.1 | 114.50 | 113.50 | 0 | 395 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 126.00 | 125.00 | -1 | 408 | -0.24% |
|
| 2022/09/30 | 0.1 | 115.50 | 0.1 | 124.00 | 121.00 | 0 | 453 | 0.00% |
|
| 2022/09/29 | 0 | 118.68 | 0.1 | 118.50 | 118.50 | 0 | 460 | 0.00% |
|
| 2022/09/28 | 0.1 | 120.40 | 0.1 | 117.00 | 116.00 | 0 | 467 | 0.00% |
|
| 2022/09/27 | 0.1 | 121.98 | 2.1 | 120.54 | 124.00 | -2 | 465 | -0.43% |
|
| 2022/09/26 | 0.1 | 126.37 | 0.1 | 122.00 | 122.50 | 0 | 472 | 0.00% |
|
| 2022/09/23 | 2 | 131.50 | 0 | 0.00 | 131.50 | 2 | 477 | 0.42% |
|
| 2022/09/22 | 0 | 130.00 | 0.1 | 131.59 | 131.00 | 0 | 484 | 0.00% |
|
| 2022/09/21 | 0 | 131.50 | 0 | 132.00 | 131.50 | 0 | 498 | 0.00% |
|
| 2022/08/30 | 1 | 148.50 | 0 | 0.00 | 148.50 | 1 | 576 | 0.17% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 140.00 | 140.50 | 0 | 714 | 0.00% |
|
| 2022/07/12 | 0.1 | 132.09 | 0.1 | 130.00 | 129.00 | 0 | 704 | 0.00% |
|
| 2022/07/11 | 0.1 | 137.64 | 0.1 | 137.00 | 138.50 | 0 | 689 | 0.00% |
|
| 2022/07/06 | 0.1 | 139.76 | 0.1 | 138.00 | 136.50 | 0 | 648 | 0.00% |
|
| 2022/07/05 | 0 | 142.00 | 0 | 146.00 | 145.00 | 0 | 647 | 0.00% |
|
| 2022/07/04 | 0.1 | 140.40 | 0.1 | 143.50 | 143.50 | 0 | 659 | 0.00% |
|
| 2022/07/01 | 0.1 | 149.02 | 0.1 | 144.50 | 141.00 | 0 | 657 | 0.00% |
|
| 2022/06/30 | 0.1 | 155.55 | 0.1 | 153.00 | 152.00 | 0 | 646 | 0.00% |
|
| 2022/06/29 | 0.1 | 158.73 | 0.1 | 159.00 | 159.00 | 0 | 643 | 0.00% |
|
| 2022/06/28 | 0 | 174.00 | 0 | 0.00 | 174.50 | 0 | 629 | 0.00% |
|
| 2022/06/24 | 0 | 175.48 | 0.1 | 175.15 | 173.00 | 0 | 610 | 0.00% |
|
| 2022/06/23 | 0.1 | 175.41 | 0.1 | 175.25 | 173.50 | 0 | 607 | 0.00% |
|
| 2022/06/22 | 0.1 | 182.81 | 0.1 | 182.30 | 177.50 | 0 | 606 | 0.00% |
|
| 2022/06/21 | 2 | 184.50 | 0 | 184.00 | 188.00 | 2 | 598 | 0.34% |
|
| 2022/06/20 | 1.1 | 186.22 | 0.1 | 187.27 | 181.50 | 1 | 604 | 0.16% |
|
| 2022/06/17 | 0.1 | 192.24 | 0.1 | 192.00 | 191.50 | 0 | 596 | 0.00% |
|
| 2022/06/13 | 0.1 | 205.50 | 0 | 0.00 | 204.50 | 0.1 | 605 | 0.01% |
|
| 2022/06/06 | 0 | 0.00 | 4 | 223.13 | 221.00 | -4 | 617 | -0.65% |
|
| 2022/05/18 | 0.5 | 220.50 | 0 | 0.00 | 221.00 | 0.5 | 674 | 0.07% |
|
| 2022/05/16 | 3 | 219.83 | 0 | 0.00 | 214.50 | 3 | 725 | 0.41% |
|
| 2022/05/13 | 3.1 | 221.77 | 2 | 221.00 | 222.50 | 1.1 | 734 | 0.15% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 223.50 | 223.50 | -1 | 674 | -0.15% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 205.00 | 206.00 | -1 | 641 | -0.16% |
|
| 2022/04/27 | 0.1 | 196.63 | 1.1 | 197.55 | 197.50 | -1 | 641 | -0.16% |
|
| 2022/04/26 | 0.1 | 204.44 | 0.1 | 201.50 | 202.50 | 0 | 637 | 0.00% |
|
| 2022/04/25 | 0.1 | 204.34 | 0.1 | 203.50 | 203.00 | 0 | 635 | 0.00% |
|
| 2022/04/22 | 0 | 209.50 | 0 | 211.00 | 212.00 | 0 | 630 | 0.00% |
|
| 2022/04/18 | 0 | 209.00 | 0 | 209.00 | 210.00 | 0 | 647 | 0.00% |
|
| 2022/04/15 | 0.1 | 210.62 | 0.1 | 210.14 | 208.50 | 0 | 646 | 0.00% |
|
| 2022/04/14 | 0 | 214.00 | 0 | 214.00 | 213.00 | 0 | 652 | 0.00% |
|
| 2022/04/12 | 0.1 | 213.79 | 0.1 | 213.87 | 214.00 | 0 | 662 | 0.00% |
|
| 2022/04/11 | 0.1 | 218.70 | 0.1 | 218.17 | 215.50 | 0 | 665 | 0.00% |
|
| 2022/04/08 | 0.1 | 221.50 | 0.1 | 221.00 | 219.50 | 0 | 668 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 248.00 | 241.00 | -1 | 709 | -0.14% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 243.00 | 243.00 | -1 | 705 | -0.14% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 240.00 | 241.00 | 0 | 717 | 0.00% |
|
| 2022/03/08 | 1 | 230.50 | 0 | 0.00 | 231.00 | 1 | 721 | 0.14% |
|
| 2022/03/03 | 2 | 243.50 | 1 | 244.50 | 243.50 | 1 | 772 | 0.13% |
|
| 2022/03/02 | 1 | 237.00 | 1 | 240.50 | 239.50 | 0 | 774 | 0.00% |
|
| 2022/03/01 | 1 | 237.00 | 1 | 240.00 | 238.50 | 0 | 780 | 0.00% |
|
| 2022/02/22 | 2 | 247.75 | 0 | 0.00 | 251.00 | 2 | 775 | 0.26% |
|
| 2022/02/17 | 1 | 264.00 | 0 | 0.00 | 256.00 | 1 | 818 | 0.12% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 257.00 | 259.50 | -2 | 829 | -0.24% |
|
| 2022/02/11 | 2 | 239.00 | 0 | 0.00 | 239.50 | 2 | 827 | 0.24% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 236.00 | 236.50 | -1 | 824 | -0.12% |
|
| 2022/01/24 | 1 | 230.50 | 0 | 0.00 | 232.00 | 1 | 817 | 0.12% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 240.00 | 238.00 | -1 | 814 | -0.12% |
|
| 2022/01/20 | 1 | 235.50 | 0 | 0.00 | 236.50 | 1 | 809 | 0.12% |
|
| 2022/01/12 | 0 | 240.00 | 0 | 0.00 | 239.50 | 0 | 817 | 0.00% |
|
| 2022/01/11 | 1 | 240.54 | 0 | 0.00 | 240.50 | 1 | 821 | 0.12% |
|
| 2022/01/04 | 1 | 266.50 | 1 | 269.00 | 267.00 | 0 | 837 | 0.00% |
|
| 2022/01/03 | 2 | 266.00 | 0 | 0.00 | 265.00 | 2 | 832 | 0.24% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 265.50 | 265.50 | -1 | 824 | -0.12% |
|
| 2021/12/27 | 1 | 257.50 | 0 | 0.00 | 257.00 | 1 | 821 | 0.12% |
|
| 2021/12/23 | 0 | 0.00 | 2.1 | 262.67 | 260.00 | -2.1 | 824 | -0.25% |
|
| 2021/12/22 | 1.1 | 264.36 | 0 | 0.00 | 263.50 | 1.1 | 834 | 0.13% |
|
| 2021/12/20 | 2 | 257.25 | 1 | 255.50 | 256.00 | 1 | 811 | 0.12% |
|
| 2021/12/09 | 3 | 256.50 | 3 | 256.83 | 255.00 | 0 | 876 | 0.00% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 259.00 | 260.50 | -1 | 871 | -0.11% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 249.50 | 249.00 | -1 | 861 | -0.12% |
|
| 2021/12/01 | 0.1 | 254.16 | 0 | 0.00 | 254.50 | 0.1 | 923 | 0.01% |
|
| 2021/11/30 | 1 | 249.00 | 0 | 0.00 | 264.00 | 1 | 937 | 0.11% |
|
| 2021/11/23 | 1 | 243.00 | 0 | 0.00 | 243.50 | 1 | 1,005 | 0.10% |
|
| 2021/11/16 | 0.1 | 253.00 | 0 | 0.00 | 249.50 | 0.1 | 1,012 | 0.01% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 226.00 | 228.50 | -1 | 1,065 | -0.09% |
|
| 2021/10/29 | 1 | 225.50 | 0 | 0.00 | 224.50 | 1 | 1,119 | 0.09% |
|
| 2021/10/27 | 0 | 226.00 | 0 | 0.00 | 224.00 | 0 | 1,147 | 0.00% |
|
| 2021/10/14 | 0 | 203.50 | 0 | 0.00 | 202.50 | 0 | 1,520 | 0.00% |
|
| 2021/09/07 | 2 | 240.50 | 0 | 0.00 | 239.50 | 2 | 1,936 | 0.10% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 258.00 | 260.00 | -1 | 1,920 | -0.05% |
|
| 2021/09/01 | 1 | 267.00 | 0 | 0.00 | 269.50 | 1 | 1,925 | 0.05% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 272.00 | 265.50 | -1 | 1,928 | -0.05% |
|
| 2021/08/24 | 1 | 270.00 | 1 | 268.50 | 266.00 | 0 | 1,978 | 0.00% |
|
| 2021/08/11 | 0 | 0.00 | 0.1 | 255.00 | 248.00 | -0.1 | 2,005 | 0.00% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 272.00 | 272.50 | -2 | 2,223 | -0.09% |
|
| 2021/08/03 | 2 | 277.50 | 0 | 0.00 | 279.00 | 2 | 2,267 | 0.09% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 278.50 | 279.50 | -2 | 2,266 | -0.09% |
|
| 2021/07/30 | 2 | 276.00 | 0 | 0.00 | 272.50 | 2 | 2,264 | 0.09% |
|
| 2021/07/27 | 1 | 276.00 | 2 | 271.00 | 270.50 | -1 | 2,253 | -0.04% |
|
| 2021/07/22 | 0 | 0.00 | 2.1 | 293.02 | 291.00 | -2.1 | 2,164 | -0.10% |
|
| 2021/07/21 | 2.1 | 277.52 | 2 | 283.75 | 282.00 | 0.1 | 2,102 | 0.00% |
|
| 2021/07/20 | 3 | 273.83 | 4 | 269.25 | 266.00 | -1 | 2,032 | -0.05% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 262.00 | 258.50 | -1 | 1,982 | -0.05% |
|
| 2021/07/15 | 3 | 253.67 | 2 | 258.75 | 260.00 | 1 | 1,951 | 0.05% |
|
| 2021/07/14 | 1 | 247.50 | 2 | 257.00 | 260.50 | -1 | 1,875 | -0.05% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 242.00 | 237.00 | -2 | 1,808 | -0.11% |
|
| 2021/07/12 | 3 | 237.83 | 3 | 242.00 | 241.50 | 0 | 1,758 | 0.00% |
|
| 2021/07/09 | 1 | 244.00 | 2 | 245.75 | 243.00 | -1 | 1,737 | -0.06% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 234.50 | 233.50 | -2 | 1,719 | -0.12% |
|
| 2021/07/07 | 1 | 235.00 | 0 | 0.00 | 232.50 | 1 | 1,749 | 0.06% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 230.50 | 232.00 | -1 | 1,794 | -0.06% |
|
| 2021/07/02 | 1 | 226.00 | 0 | 0.00 | 228.50 | 1 | 1,873 | 0.05% |
|
| 2021/07/01 | 2 | 228.00 | 0 | 0.00 | 226.50 | 2 | 1,898 | 0.11% |
|
| 2021/06/30 | 1 | 227.00 | 0 | 0.00 | 235.00 | 1 | 1,917 | 0.05% |
|
| 2021/06/29 | 1 | 225.00 | 0 | 0.00 | 224.50 | 1 | 1,985 | 0.05% |
|
| 2021/06/24 | 1 | 230.50 | 0 | 0.00 | 229.00 | 1 | 2,038 | 0.05% |
|
| 2021/06/23 | 2 | 229.00 | 0 | 0.00 | 232.00 | 2 | 2,042 | 0.10% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 227.00 | 223.00 | -1 | 2,028 | -0.05% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 227.50 | 228.00 | -1 | 2,019 | -0.05% |
|
| 2021/06/15 | 1 | 233.00 | 0 | 0.00 | 235.50 | 1 | 1,991 | 0.05% |
|
| 2021/06/11 | 1 | 232.50 | 0 | 0.00 | 235.00 | 1 | 1,979 | 0.05% |
|
| 2021/06/09 | 4 | 225.50 | 8 | 225.56 | 227.00 | -4 | 1,880 | -0.21% |
|
| 2021/06/02 | 2 | 216.00 | 0 | 0.00 | 215.00 | 2 | 1,823 | 0.11% |
|
| 2021/06/01 | 6 | 227.58 | 3 | 225.17 | 221.00 | 3 | 1,805 | 0.17% |
|
| 2021/05/31 | 2 | 217.50 | 2 | 221.25 | 221.00 | 0 | 1,763 | 0.00% |
|
| 2021/05/27 | 1 | 213.00 | 1 | 216.00 | 219.00 | 0 | 1,748 | 0.00% |
|
| 2021/05/26 | 2 | 214.50 | 1.1 | 216.00 | 217.00 | 1 | 1,748 | 0.05% |
|
| 2021/05/25 | 3 | 214.50 | 3 | 217.50 | 214.50 | 0 | 1,742 | 0.00% |
|
| 2021/05/24 | 2 | 206.25 | 2 | 206.00 | 206.00 | 0 | 1,747 | 0.00% |
|
| 2021/05/20 | 1 | 207.00 | 4 | 201.13 | 197.50 | -3 | 1,712 | -0.18% |
|
| 2021/05/19 | 1 | 210.00 | 1 | 209.50 | 209.00 | 0 | 1,688 | 0.00% |
|
| 2021/05/18 | 4 | 199.50 | 2 | 205.00 | 207.00 | 2 | 1,672 | 0.12% |
|
| 2021/05/17 | 1 | 192.00 | 0 | 0.00 | 196.00 | 1 | 1,622 | 0.06% |
|
| 2021/05/14 | 5 | 203.30 | 3 | 202.83 | 205.00 | 2 | 1,612 | 0.12% |
|
| 2021/05/12 | 0.1 | 165.00 | 0 | 0.00 | 171.00 | 0.1 | 1,505 | 0.01% |
|
| 2021/04/23 | 1 | 215.50 | 1 | 214.50 | 215.00 | 0 | 1,711 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 214.00 | 209.00 | -1 | 1,716 | -0.06% |
|
| 2021/04/20 | 1 | 221.50 | 0 | 0.00 | 222.00 | 1 | 1,719 | 0.06% |
|
| 2021/04/15 | 0 | 0.00 | 3 | 214.17 | 222.00 | -3 | 1,802 | -0.17% |
|
| 2021/04/14 | 3 | 210.00 | 0 | 0.00 | 212.50 | 3 | 1,778 | 0.17% |
|
| 2021/04/12 | 1 | 223.50 | 0 | 0.00 | 223.00 | 1 | 1,736 | 0.06% |
|
| 2021/04/09 | 3 | 241.00 | 5 | 243.30 | 247.50 | -2 | 1,680 | -0.12% |
|
| 2021/04/08 | 1 | 237.00 | 0 | 0.00 | 237.50 | 1 | 1,626 | 0.06% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 223.50 | 224.00 | -1 | 1,575 | -0.06% |
|
| 2021/04/06 | 1 | 221.50 | 0.5 | 221.50 | 220.50 | 0.5 | 1,545 | 0.03% |
|
| 2021/04/01 | 1 | 223.00 | 3 | 223.33 | 225.50 | -2 | 1,509 | -0.13% |
|
| 2021/03/31 | 1 | 211.50 | 1 | 206.50 | 207.50 | 0 | 1,420 | 0.00% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 196.25 | 196.50 | -2 | 1,350 | -0.15% |
|
| 2021/03/12 | 1 | 190.00 | 0 | 0.00 | 189.50 | 1 | 1,364 | 0.07% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 183.00 | 183.00 | -1 | 1,394 | -0.07% |
|
| 2021/03/08 | 1 | 187.50 | 1 | 184.00 | 184.00 | 0 | 1,393 | 0.00% |
|
| 2021/03/04 | 2 | 188.00 | 0 | 0.00 | 188.00 | 2 | 1,409 | 0.14% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 187.50 | 191.50 | -1 | 1,407 | -0.07% |
|
| 2021/03/02 | 1 | 196.50 | 1 | 192.50 | 191.50 | 0 | 1,404 | 0.00% |
|
| 2021/02/26 | 1 | 198.00 | 0 | 0.00 | 196.00 | 1 | 1,410 | 0.07% |
|
| 2021/02/25 | 4 | 203.88 | 3 | 205.17 | 204.00 | 1 | 1,406 | 0.07% |
|
| 2021/02/23 | 1 | 197.00 | 0 | 0.00 | 197.50 | 1 | 1,396 | 0.07% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 198.00 | 200.00 | -1 | 1,388 | -0.07% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 192.50 | 197.00 | -2 | 1,368 | -0.15% |
|
| 2021/02/17 | 2 | 190.00 | 0 | 0.00 | 190.00 | 2 | 1,361 | 0.15% |
|
| 2021/02/05 | 2 | 186.75 | 1 | 186.50 | 188.00 | 1 | 1,341 | 0.07% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 179.50 | 178.50 | -1 | 1,298 | -0.08% |
|
| 2021/01/29 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 1,341 | 0.07% |
|
| 2021/01/26 | 2 | 187.00 | 3 | 183.67 | 181.50 | -1 | 1,284 | -0.08% |
|
| 2021/01/25 | 1 | 185.00 | 2 | 190.00 | 186.50 | -1 | 1,259 | -0.08% |
|
| 2021/01/22 | 1 | 190.00 | 2 | 193.50 | 197.00 | -1 | 1,135 | -0.09% |
|
| 2021/01/21 | 1 | 179.50 | 0 | 0.00 | 179.50 | 1 | 1,030 | 0.10% |
|
| 2021/01/20 | 1 | 174.00 | 0 | 0.00 | 170.00 | 1 | 982 | 0.10% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 174.50 | 173.00 | -1 | 878 | -0.11% |
|
| 2021/01/11 | 1 | 167.50 | 0 | 0.00 | 173.00 | 1 | 837 | 0.12% |
|
| 2021/01/08 | 1 | 167.50 | 1 | 168.50 | 171.50 | 0 | 817 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 6 | 163.00 | 163.00 | -6 | 751 | -0.80% |
|
| 2020/12/10 | 1 | 164.50 | 0 | 0.00 | 164.50 | 1 | 753 | 0.13% |
|
| 2020/12/09 | 2 | 169.25 | 3 | 167.50 | 166.50 | -1 | 743 | -0.13% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 166.00 | 167.00 | -1 | 742 | -0.13% |
|
| 2020/12/07 | 3 | 164.67 | 2 | 167.25 | 167.50 | 1 | 763 | 0.13% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 165.50 | 166.50 | -1 | 750 | -0.13% |
|
| 2020/12/02 | 1 | 162.00 | 0 | 0.00 | 162.00 | 1 | 734 | 0.14% |
|
| 2020/11/30 | 1 | 166.50 | 1 | 162.00 | 162.00 | 0 | 731 | 0.00% |
|
| 2020/11/25 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 716 | 0.14% |
|
| 2020/11/23 | 3 | 166.33 | 4 | 168.00 | 168.00 | -1 | 687 | -0.15% |
|
| 2020/11/20 | 1 | 159.00 | 0 | 0.00 | 160.50 | 1 | 634 | 0.16% |
|
| 2020/11/16 | 1 | 160.50 | 0 | 0.00 | 159.50 | 1 | 676 | 0.15% |
|
| 2020/11/05 | 0 | 0.00 | 0.3 | 149.00 | 148.50 | -0.3 | 703 | -0.04% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 156.50 | 158.50 | -1 | 1,628 | -0.06% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 155.00 | 154.00 | -5 | 1,735 | -0.29% |
|
| 2020/08/24 | 1 | 152.00 | 3 | 149.50 | 152.50 | -2 | 1,814 | -0.11% |
|
| 2020/08/21 | 1 | 151.50 | 4 | 152.75 | 153.00 | -3 | 1,890 | -0.16% |
|
| 2020/08/20 | 26 | 153.73 | 21 | 146.83 | 147.50 | 5 | 1,915 | 0.26% |
|
| 2020/08/19 | 3 | 159.67 | 7 | 162.14 | 157.50 | -4 | 1,910 | -0.21% |
|
| 2020/08/18 | 4 | 164.75 | 0 | 0.00 | 164.50 | 4 | 1,914 | 0.21% |
|
| 2020/08/17 | 4 | 165.25 | 2 | 167.50 | 167.00 | 2 | 1,928 | 0.10% |
|
| 2020/08/14 | 0 | 0.00 | 7 | 162.43 | 163.00 | -7 | 1,918 | -0.36% |
|
| 2020/08/13 | 2 | 161.25 | 0 | 0.00 | 160.50 | 2 | 1,974 | 0.10% |
|
| 2020/08/12 | 3 | 160.50 | 10 | 164.45 | 166.00 | -7 | 1,977 | -0.35% |
|
| 2020/08/11 | 4 | 162.63 | 0 | 0.00 | 161.50 | 4 | 2,054 | 0.19% |
|
| 2020/08/10 | 4 | 164.25 | 0 | 0.00 | 164.50 | 4 | 2,095 | 0.19% |
|
| 2020/08/07 | 6 | 166.17 | 4 | 169.00 | 167.50 | 2 | 2,133 | 0.09% |
|
| 2020/08/06 | 2 | 162.50 | 5 | 160.50 | 162.50 | -3 | 2,123 | -0.14% |
|
| 2020/08/04 | 0 | 0.00 | 8 | 153.88 | 155.00 | -8 | 2,128 | -0.38% |
|
| 2020/08/03 | 10 | 154.85 | 0 | 0.00 | 152.50 | 10 | 2,163 | 0.46% |
|
| 2020/07/30 | 2 | 158.00 | 4 | 157.00 | 158.00 | -2 | 2,227 | -0.09% |
|
| 2020/07/29 | 4 | 151.75 | 5 | 153.10 | 152.50 | -1 | 2,250 | -0.04% |
|
| 2020/07/28 | 6 | 157.17 | 2 | 158.25 | 151.50 | 4 | 2,283 | 0.18% |
|
| 2020/07/27 | 14 | 153.75 | 13 | 154.73 | 154.00 | 1 | 2,313 | 0.04% |
|
| 2020/07/24 | 4 | 158.38 | 0 | 0.00 | 155.00 | 4 | 2,330 | 0.17% |
|
| 2020/07/22 | 3 | 158.67 | 0 | 0.00 | 158.50 | 3 | 2,360 | 0.13% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 161.00 | 162.50 | -1 | 2,345 | -0.04% |
|
| 2020/07/20 | 5 | 154.50 | 10 | 157.40 | 158.00 | -5 | 2,353 | -0.21% |
|
| 2020/07/17 | 1 | 160.00 | 5 | 157.50 | 157.00 | -4 | 2,367 | -0.17% |
|
| 2020/07/16 | 12 | 160.83 | 5 | 162.80 | 161.50 | 7 | 2,361 | 0.30% |
|
| 2020/07/15 | 1 | 164.50 | 4 | 162.50 | 160.00 | -3 | 2,368 | -0.13% |
|
| 2020/07/13 | 5 | 171.00 | 9 | 172.06 | 168.50 | -4 | 2,359 | -0.17% |
|
| 2020/07/10 | 10 | 167.30 | 4 | 168.63 | 166.50 | 6 | 2,360 | 0.25% |
|
| 2020/07/09 | 2 | 175.00 | 4 | 171.75 | 172.00 | -2 | 2,377 | -0.08% |
|
| 2020/07/08 | 2 | 177.75 | 1 | 175.00 | 180.00 | 1 | 2,341 | 0.04% |
|
| 2020/07/07 | 1 | 163.50 | 1 | 167.00 | 167.00 | 0 | 2,297 | 0.00% |
|
| 2020/07/06 | 1 | 169.00 | 1 | 170.50 | 171.00 | 0 | 2,264 | 0.00% |
|
| 2020/07/03 | 1 | 167.00 | 1 | 167.00 | 167.00 | 0 | 2,234 | 0.00% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 2,263 | -0.04% |
|
| 2020/06/30 | 0 | 0.00 | 3 | 157.50 | 158.00 | -3 | 2,253 | -0.13% |
|
| 2020/06/29 | 2 | 153.25 | 1 | 153.50 | 154.00 | 1 | 2,261 | 0.04% |
|
| 2020/06/24 | 6 | 157.75 | 3 | 160.00 | 157.00 | 3 | 2,254 | 0.13% |
|
| 2020/06/23 | 4 | 154.50 | 4 | 156.50 | 156.00 | 0 | 2,248 | 0.00% |
|
| 2020/06/22 | 1 | 160.00 | 1 | 161.00 | 155.50 | 0 | 2,251 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 154.50 | 156.50 | -2 | 2,225 | -0.09% |
|
| 2020/06/18 | 1 | 149.00 | 4 | 150.00 | 150.50 | -3 | 2,198 | -0.14% |
|
| 2020/06/17 | 4 | 149.50 | 0 | 0.00 | 149.00 | 4 | 2,209 | 0.18% |
|
| 2020/06/16 | 0 | 0.00 | 7 | 148.79 | 150.50 | -7 | 2,223 | -0.31% |
|
| 2020/06/15 | 4 | 146.00 | 0 | 0.00 | 146.50 | 4 | 2,260 | 0.18% |
|
| 2020/06/12 | 22 | 142.64 | 18 | 145.22 | 149.50 | 4 | 2,268 | 0.18% |
|
| 2020/06/11 | 1 | 147.50 | 11 | 147.77 | 146.00 | -10 | 2,263 | -0.44% |
|
| 2020/06/10 | 0 | 0.00 | 14 | 156.43 | 155.50 | -14 | 2,222 | -0.63% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 155.50 | 154.50 | -1 | 2,240 | -0.04% |
|
| 2020/06/08 | 9 | 153.00 | 0 | 0.00 | 154.00 | 9 | 2,252 | 0.40% |
|
| 2020/06/05 | 0 | 0.00 | 9 | 155.50 | 155.00 | -9 | 2,252 | -0.40% |
|
| 2020/06/04 | 4 | 154.13 | 4 | 154.50 | 155.00 | 0 | 2,273 | 0.00% |
|
| 2020/06/02 | 17 | 152.82 | 16 | 154.84 | 153.00 | 1 | 2,258 | 0.04% |
|
| 2020/06/01 | 33 | 152.58 | 34 | 153.65 | 155.50 | -1 | 2,257 | -0.04% |
|
| 2020/05/29 | 21 | 152.33 | 30 | 152.03 | 151.00 | -9 | 2,235 | -0.40% |
|
| 2020/05/28 | 12 | 151.83 | 19 | 153.03 | 155.00 | -7 | 2,161 | -0.32% |
|
| 2020/05/27 | 19 | 148.32 | 1 | 149.50 | 147.00 | 18 | 2,096 | 0.86% |
|
| 2020/05/26 | 18 | 148.28 | 1 | 148.00 | 146.50 | 17 | 2,086 | 0.81% |
|
| 2020/05/25 | 7 | 141.71 | 19 | 144.89 | 147.00 | -12 | 2,046 | -0.59% |
|
| 2020/05/22 | 9 | 144.56 | 0 | 0.00 | 141.00 | 9 | 2,025 | 0.44% |
|
| 2020/05/21 | 3 | 147.17 | 0 | 0.00 | 146.50 | 3 | 1,998 | 0.15% |
|
| 2020/05/20 | 0 | 0.00 | 10 | 147.40 | 147.50 | -10 | 1,994 | -0.50% |
|
| 2020/05/19 | 7 | 142.71 | 1 | 143.50 | 144.50 | 6 | 1,954 | 0.31% |
|
| 2020/05/18 | 20 | 142.58 | 16 | 143.09 | 139.50 | 4 | 1,962 | 0.20% |
|
| 2020/05/15 | 6 | 138.17 | 30 | 138.98 | 139.00 | -24 | 1,877 | -1.28% |
|
| 2020/05/14 | 28 | 136.66 | 2 | 138.25 | 133.50 | 26 | 1,827 | 1.42% |
|
| 2020/05/13 | 5 | 137.00 | 17 | 139.76 | 140.00 | -12 | 1,774 | -0.68% |
|
| 2020/05/12 | 10 | 138.30 | 3 | 137.50 | 136.50 | 7 | 1,727 | 0.41% |
|
| 2020/05/11 | 10 | 139.85 | 1 | 143.00 | 140.50 | 9 | 1,702 | 0.53% |
|
| 2020/05/08 | 1 | 139.50 | 12 | 138.42 | 141.50 | -11 | 1,686 | -0.65% |
|
| 2020/05/07 | 15 | 139.23 | 8 | 138.44 | 138.50 | 7 | 1,655 | 0.42% |
|
| 2020/05/06 | 10 | 132.70 | 0 | 0.00 | 133.00 | 10 | 1,601 | 0.62% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 130.17 | 131.50 | -3 | 1,556 | -0.19% |
|
| 2020/04/29 | 3 | 128.00 | 6 | 129.25 | 128.00 | -3 | 1,533 | -0.20% |
|
| 2020/04/28 | 1 | 127.00 | 0 | 0.00 | 127.00 | 1 | 1,526 | 0.07% |
|
| 2020/04/27 | 0 | 0.00 | 5 | 126.60 | 127.00 | -5 | 1,545 | -0.32% |
|
| 2020/04/24 | 5 | 123.00 | 5 | 124.00 | 124.00 | 0 | 1,527 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 125.50 | 124.50 | -1 | 1,536 | -0.07% |
|
| 2020/04/22 | 2 | 120.50 | 8 | 121.88 | 122.00 | -6 | 1,565 | -0.38% |
|
| 2020/04/21 | 14 | 124.29 | 6 | 124.25 | 122.00 | 8 | 1,592 | 0.50% |
|
| 2020/04/20 | 3 | 126.00 | 0 | 0.00 | 126.00 | 3 | 1,587 | 0.19% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 122.00 | 123.00 | -1 | 1,603 | -0.06% |
|
| 2020/04/15 | 4 | 123.50 | 0 | 0.00 | 123.00 | 4 | 1,596 | 0.25% |
|
| 2020/04/14 | 0 | 0.00 | 25 | 121.36 | 122.00 | -25 | 1,579 | -1.58% |
|
| 2020/04/13 | 11 | 116.50 | 15 | 117.73 | 116.50 | -4 | 1,558 | -0.26% |
|
| 2020/04/10 | 22 | 117.41 | 1 | 115.00 | 116.00 | 21 | 1,553 | 1.35% |
|
| 2020/04/09 | 4 | 113.13 | 0 | 0.00 | 115.00 | 4 | 1,547 | 0.26% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 1,544 | -0.06% |
|
| 2020/04/06 | 0 | 0.00 | 4 | 106.38 | 107.50 | -4 | 1,488 | -0.27% |
|
| 2020/04/01 | 2 | 101.00 | 4 | 102.50 | 102.00 | -2 | 1,530 | -0.13% |
|
| 2020/03/31 | 5 | 102.00 | 5 | 102.80 | 101.50 | 0 | 1,533 | 0.00% |
|
| 2020/03/30 | 10 | 97.85 | 10 | 99.45 | 101.50 | 0 | 1,536 | 0.00% |
|
| 2020/03/27 | 8 | 100.63 | 3 | 102.00 | 100.00 | 5 | 1,530 | 0.33% |
|
| 2020/03/26 | 6 | 99.30 | 9 | 100.56 | 101.50 | -3 | 1,517 | -0.20% |
|
| 2020/03/25 | 8 | 100.75 | 11 | 101.86 | 100.00 | -3 | 1,513 | -0.20% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 98.90 | 98.50 | -1 | 1,487 | -0.07% |
|
| 2020/03/23 | 9 | 90.40 | 14 | 92.59 | 94.60 | -5 | 1,470 | -0.34% |
|
| 2020/03/20 | 3 | 93.40 | 29 | 93.48 | 93.70 | -26 | 1,469 | -1.77% |
|
| 2020/03/19 | 30 | 94.57 | 5 | 90.30 | 86.00 | 25 | 1,472 | 1.70% |
|
| 2020/03/18 | 12 | 95.83 | 5 | 95.58 | 93.90 | 7 | 1,446 | 0.48% |
|
| 2020/03/17 | 8 | 90.30 | 8 | 93.13 | 94.40 | 0 | 1,487 | 0.00% |
|
| 2020/03/16 | 6 | 97.73 | 6 | 96.80 | 95.00 | 0 | 1,524 | 0.00% |
|
| 2020/03/13 | 2 | 98.25 | 0 | 0.00 | 101.00 | 2 | 1,588 | 0.13% |
|
| 2020/03/12 | 5 | 108.10 | 0 | 0.00 | 107.00 | 5 | 1,561 | 0.32% |
|
| 2020/03/11 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 1,542 | 0.06% |
|
| 2020/03/10 | 3 | 112.50 | 8 | 113.06 | 116.00 | -5 | 1,531 | -0.33% |
|
| 2020/03/09 | 6 | 112.50 | 0 | 0.00 | 109.50 | 6 | 1,520 | 0.39% |
|
| 2020/03/06 | 1 | 112.50 | 1 | 114.50 | 115.00 | 0 | 1,520 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 6 | 113.08 | 114.50 | -6 | 1,523 | -0.39% |
|
| 2020/03/04 | 13 | 109.46 | 6 | 109.75 | 109.50 | 7 | 1,509 | 0.46% |
|
| 2020/03/03 | 0 | 0.00 | 10 | 111.80 | 113.00 | -10 | 1,506 | -0.66% |
|
| 2020/03/02 | 3 | 104.50 | 3 | 106.00 | 107.50 | 0 | 1,506 | 0.00% |
|
| 2020/02/27 | 6 | 110.67 | 0 | 0.00 | 108.50 | 6 | 1,494 | 0.40% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 114.50 | 115.50 | -3 | 1,470 | -0.20% |
|
| 2020/02/25 | 9 | 113.78 | 12 | 114.96 | 115.00 | -3 | 1,470 | -0.20% |
|
| 2020/02/24 | 3 | 115.50 | 0 | 0.00 | 115.50 | 3 | 1,471 | 0.20% |
|
| 2020/02/21 | 4 | 115.88 | 0 | 0.00 | 116.00 | 4 | 1,487 | 0.27% |
|
| 2020/02/20 | 5 | 119.60 | 0 | 0.00 | 118.00 | 5 | 1,477 | 0.34% |
|
| 2020/02/19 | 3 | 121.00 | 7 | 121.43 | 121.50 | -4 | 1,466 | -0.27% |
|
| 2020/02/17 | 6 | 117.75 | 0 | 0.00 | 117.50 | 6 | 1,497 | 0.40% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,527 | -0.07% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 1,586 | -0.06% |
|
| 2020/02/11 | 1 | 118.00 | 13 | 118.85 | 120.50 | -12 | 1,594 | -0.75% |
|
| 2020/02/10 | 8 | 108.50 | 6 | 112.17 | 114.00 | 2 | 1,597 | 0.13% |
|
| 2020/02/07 | 6 | 112.92 | 0 | 0.00 | 112.50 | 6 | 1,621 | 0.37% |
|
| 2020/02/06 | 1 | 113.50 | 5 | 113.00 | 115.50 | -4 | 1,643 | -0.24% |
|
| 2020/02/05 | 4 | 110.63 | 0 | 0.00 | 108.50 | 4 | 1,645 | 0.24% |
|
| 2020/02/04 | 6 | 112.00 | 6 | 113.50 | 111.50 | 0 | 1,649 | 0.00% |
|
| 2020/02/03 | 4 | 105.50 | 4 | 107.38 | 110.50 | 0 | 1,657 | 0.00% |
|
| 2020/01/30 | 18 | 120.83 | 12 | 116.50 | 116.50 | 6 | 1,708 | 0.35% |
|
| 2020/01/20 | 3 | 129.50 | 0 | 0.00 | 129.00 | 3 | 1,733 | 0.17% |
|
| 2020/01/17 | 0 | 0.00 | 5 | 131.00 | 129.50 | -5 | 1,953 | -0.26% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 132.25 | 132.00 | -2 | 2,073 | -0.10% |
|
| 2020/01/13 | 5 | 126.50 | 1 | 128.00 | 128.00 | 4 | 1,989 | 0.20% |
|
| 2020/01/10 | 0 | 0.00 | 2 | 125.75 | 125.50 | -2 | 1,981 | -0.10% |
|
| 2020/01/09 | 0 | 0.00 | 15 | 121.83 | 123.00 | -15 | 1,959 | -0.77% |
|
| 2020/01/07 | 6 | 121.50 | 0 | 0.00 | 120.50 | 6 | 2,026 | 0.30% |
|
| 2020/01/06 | 7 | 125.21 | 0 | 0.00 | 125.00 | 7 | 2,022 | 0.35% |
|
| 2020/01/03 | 10 | 126.10 | 4 | 127.50 | 127.50 | 6 | 2,032 | 0.30% |
|
| 2020/01/02 | 0 | 0.00 | 18 | 127.78 | 128.50 | -18 | 2,051 | -0.88% |
|
| 2019/12/30 | 5 | 126.00 | 0 | 0.00 | 125.50 | 5 | 2,177 | 0.23% |
|
| 2019/12/27 | 16 | 128.31 | 10 | 130.95 | 126.00 | 6 | 2,242 | 0.27% |
|
| 2019/12/26 | 0 | 0.00 | 4 | 127.50 | 127.50 | -4 | 2,182 | -0.18% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 127.00 | 126.50 | -2 | 2,182 | -0.09% |
|
| 2019/12/24 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 2,182 | 0.05% |
|
| 2019/12/20 | 0 | 0.00 | 3 | 126.00 | 127.00 | -3 | 2,198 | -0.14% |
|
| 2019/12/19 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 2,205 | 0.05% |
|
| 2019/12/18 | 4 | 125.63 | 0 | 0.00 | 125.50 | 4 | 2,252 | 0.18% |
|
| 2019/12/17 | 3 | 127.00 | 1 | 129.00 | 126.50 | 2 | 2,309 | 0.09% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 2,302 | -0.04% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 124.50 | 124.00 | -1 | 2,283 | -0.04% |
|
| 2019/12/12 | 11 | 129.50 | 21 | 127.57 | 125.00 | -10 | 2,285 | -0.44% |
|
| 2019/12/11 | 14 | 128.00 | 19 | 126.03 | 127.50 | -5 | 2,255 | -0.22% |
|
| 2019/12/10 | 17 | 125.79 | 4 | 126.88 | 126.00 | 13 | 2,236 | 0.58% |
|
| 2019/12/06 | 5 | 120.00 | 0 | 0.00 | 119.00 | 5 | 2,214 | 0.23% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 2,290 | -0.04% |
|
| 2019/12/02 | 3 | 117.00 | 14 | 115.39 | 118.00 | -11 | 2,320 | -0.47% |
|
| 2019/11/29 | 3 | 117.50 | 0 | 0.00 | 117.50 | 3 | 2,328 | 0.13% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 2,341 | -0.04% |
|
| 2019/11/27 | 4 | 119.00 | 4 | 120.50 | 119.00 | 0 | 2,351 | 0.00% |
|
| 2019/11/26 | 0 | 0.00 | 5 | 120.30 | 119.00 | -5 | 2,365 | -0.21% |
|
| 2019/11/25 | 13 | 119.04 | 4 | 120.00 | 118.50 | 9 | 2,409 | 0.37% |
|
| 2019/11/21 | 4 | 118.13 | 2 | 119.00 | 120.50 | 2 | 2,488 | 0.08% |
|
| 2019/11/20 | 4 | 119.88 | 0 | 0.00 | 119.50 | 4 | 2,528 | 0.16% |
|
| 2019/11/19 | 0 | 0.00 | 4 | 122.00 | 120.00 | -4 | 2,627 | -0.15% |
|
| 2019/11/18 | 1 | 121.50 | 2 | 122.25 | 121.00 | -1 | 2,669 | -0.04% |
|
| 2019/11/15 | 7 | 122.43 | 9 | 123.39 | 123.00 | -2 | 2,749 | -0.07% |
|
| 2019/11/14 | 0 | 0.00 | 9 | 122.67 | 121.50 | -9 | 2,835 | -0.32% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 119.90 | 119.50 | -10 | 2,936 | -0.34% |
|
| 2019/11/12 | 2 | 117.00 | 0 | 0.00 | 118.00 | 2 | 3,026 | 0.07% |
|
| 2019/11/11 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 3,089 | 0.03% |
|
| 2019/11/08 | 7 | 125.00 | 2 | 124.75 | 126.00 | 5 | 3,062 | 0.16% |
|
| 2019/11/07 | 12 | 125.04 | 0 | 0.00 | 124.00 | 12 | 3,076 | 0.39% |
|
| 2019/11/06 | 10 | 130.85 | 0 | 0.00 | 128.50 | 10 | 3,076 | 0.32% |
|
| 2019/11/05 | 5 | 129.20 | 11 | 131.50 | 134.50 | -6 | 3,056 | -0.20% |
|
| 2019/11/04 | 15 | 129.67 | 13 | 131.54 | 129.00 | 2 | 3,026 | 0.07% |
|
| 2019/11/01 | 0 | 0.00 | 5 | 130.50 | 130.00 | -5 | 3,010 | -0.17% |
|
| 2019/10/31 | 9 | 127.83 | 6 | 129.17 | 127.00 | 3 | 3,006 | 0.10% |
|
| 2019/10/30 | 13 | 128.54 | 14 | 129.64 | 129.00 | -1 | 3,005 | -0.03% |
|
| 2019/10/29 | 8 | 133.19 | 6 | 132.42 | 129.50 | 2 | 2,980 | 0.07% |
|
| 2019/10/28 | 13 | 138.50 | 13 | 139.88 | 138.50 | 0 | 2,922 | 0.00% |
|
| 2019/10/25 | 1 | 139.00 | 0 | 0.00 | 137.00 | 1 | 2,863 | 0.03% |
|
| 2019/10/24 | 7 | 126.57 | 10 | 125.95 | 132.50 | -3 | 2,638 | -0.11% |
|
| 2019/10/23 | 4 | 121.00 | 0 | 0.00 | 120.50 | 4 | 2,519 | 0.16% |
|
| 2019/10/22 | 0 | 0.00 | 5 | 121.50 | 121.50 | -5 | 2,527 | -0.20% |
|
| 2019/10/21 | 0 | 0.00 | 1 | 121.00 | 120.50 | -1 | 2,584 | -0.04% |
|
| 2019/10/17 | 1 | 117.50 | 3 | 119.17 | 119.00 | -2 | 2,596 | -0.08% |
|
| 2019/10/16 | 13 | 120.08 | 2 | 118.25 | 118.50 | 11 | 2,597 | 0.42% |
|
| 2019/10/15 | 0 | 0.00 | 9 | 122.89 | 124.00 | -9 | 2,544 | -0.35% |
|
| 2019/10/14 | 1 | 122.00 | 3 | 123.00 | 122.00 | -2 | 2,542 | -0.08% |
|
| 2019/10/09 | 8 | 122.75 | 3 | 122.83 | 121.00 | 5 | 2,537 | 0.20% |
|
| 2019/10/08 | 6 | 122.42 | 1 | 124.00 | 121.50 | 5 | 2,560 | 0.20% |
|
| 2019/10/07 | 4 | 123.25 | 5 | 125.00 | 127.00 | -1 | 2,570 | -0.04% |
|
| 2019/10/04 | 8 | 123.50 | 8 | 127.25 | 123.50 | 0 | 2,551 | 0.00% |
|
| 2019/10/03 | 4 | 121.75 | 0.5 | 125.50 | 126.00 | 3.5 | 2,463 | 0.14% |
|
| 2019/10/02 | 0 | 0.00 | 3 | 119.00 | 119.50 | -3 | 2,391 | -0.13% |
|
| 2019/10/01 | 0 | 0.00 | 10 | 117.85 | 118.50 | -10 | 2,375 | -0.42% |
|
| 2019/09/27 | 6 | 115.75 | 1 | 114.00 | 115.00 | 5 | 2,364 | 0.21% |
|
| 2019/09/26 | 1 | 116.50 | 0 | 0.00 | 115.50 | 1 | 2,350 | 0.04% |
|
| 2019/09/25 | 3 | 118.00 | 0 | 0.00 | 117.00 | 3 | 2,348 | 0.13% |
|
| 2019/09/24 | 4 | 119.50 | 1 | 120.50 | 119.50 | 3 | 2,344 | 0.13% |
|
| 2019/09/23 | 8 | 119.00 | 7 | 122.50 | 119.00 | 1 | 2,332 | 0.04% |
|
| 2019/09/20 | 0 | 0.00 | 15 | 118.33 | 121.00 | -15 | 2,288 | -0.66% |
|
| 2019/09/19 | 8 | 115.50 | 8 | 117.19 | 116.50 | 0 | 2,229 | 0.00% |
|
| 2019/09/18 | 3 | 114.50 | 15 | 115.73 | 116.00 | -12 | 2,242 | -0.54% |
|
| 2019/09/17 | 10 | 114.45 | 12 | 115.50 | 114.00 | -2 | 2,316 | -0.09% |
|
| 2019/09/16 | 27 | 116.44 | 0 | 0.00 | 115.50 | 27 | 2,318 | 1.16% |
|
| 2019/09/12 | 11 | 119.50 | 14 | 123.79 | 119.50 | -3 | 2,293 | -0.13% |
|
| 2019/09/11 | 15 | 121.70 | 12 | 118.50 | 121.50 | 3 | 2,253 | 0.13% |
|
| 2019/09/10 | 9 | 114.67 | 14 | 116.89 | 116.50 | -5 | 2,205 | -0.23% |
|
| 2019/09/09 | 3 | 116.50 | 0 | 0.00 | 115.50 | 3 | 2,172 | 0.14% |
|
| 2019/09/06 | 3 | 119.00 | 0 | 0.00 | 119.00 | 3 | 2,094 | 0.14% |
|
| 2019/09/05 | 20 | 120.03 | 14 | 120.86 | 120.50 | 6 | 2,091 | 0.29% |
|
| 2019/09/04 | 4 | 121.00 | 9 | 118.50 | 121.00 | -5 | 2,071 | -0.24% |
|
| 2019/09/03 | 7 | 117.36 | 10 | 118.50 | 116.00 | -3 | 2,041 | -0.15% |
|
| 2019/08/30 | 7 | 119.86 | 4 | 120.00 | 120.00 | 3 | 2,023 | 0.15% |
|
| 2019/08/29 | 1 | 117.50 | 0 | 0.00 | 119.00 | 1 | 2,005 | 0.05% |
|
| 2019/08/28 | 4 | 121.38 | 2 | 117.75 | 118.00 | 2 | 1,993 | 0.10% |
|
| 2019/08/27 | 3 | 119.50 | 6 | 120.75 | 120.00 | -3 | 1,957 | -0.15% |
|
| 2019/08/26 | 3 | 119.00 | 4 | 123.50 | 119.50 | -1 | 1,942 | -0.05% |
|
| 2019/08/22 | 16 | 127.34 | 19 | 130.08 | 125.00 | -3 | 1,857 | -0.16% |
|
| 2019/08/21 | 0 | 0.00 | 2 | 122.00 | 126.00 | -2 | 1,748 | -0.11% |
|
| 2019/08/20 | 2 | 124.75 | 0 | 0.00 | 121.50 | 2 | 1,710 | 0.12% |
|
| 2019/08/19 | 12 | 119.50 | 12 | 122.50 | 119.50 | 0 | 1,627 | 0.00% |
|
| 2019/08/16 | 14 | 119.71 | 33 | 118.15 | 120.00 | -19 | 1,523 | -1.25% |
|
| 2019/08/15 | 6 | 111.33 | 7 | 109.86 | 110.50 | -1 | 1,387 | -0.07% |
|
| 2019/08/14 | 1 | 105.00 | 5 | 101.20 | 107.00 | -4 | 1,291 | -0.31% |
|
| 2019/08/13 | 11 | 98.55 | 7 | 101.27 | 98.00 | 4 | 1,227 | 0.33% |
|
| 2019/08/08 | 1 | 92.50 | 7 | 95.03 | 98.00 | -6 | 1,215 | -0.49% |
|
| 2019/08/07 | 0 | 0.00 | 3 | 91.13 | 89.80 | -3 | 1,259 | -0.24% |
|
| 2019/08/06 | 5 | 86.16 | 8 | 87.23 | 87.50 | -3 | 1,348 | -0.22% |
|
| 2019/08/05 | 5 | 89.72 | 1 | 89.00 | 88.30 | 4 | 1,390 | 0.29% |
|
| 2019/08/02 | 2 | 90.70 | 1 | 91.30 | 90.90 | 1 | 1,389 | 0.07% |
|
| 2019/07/31 | 0 | 0.00 | 7 | 99.59 | 99.80 | -7 | 1,375 | -0.51% |
|
| 2019/07/30 | 20 | 98.30 | 12 | 99.24 | 98.50 | 8 | 1,373 | 0.58% |
|
| 2019/07/29 | 0 | 0.00 | 10 | 100.50 | 100.00 | -10 | 1,397 | -0.72% |
|
| 2019/07/26 | 19 | 101.32 | 14 | 101.21 | 101.00 | 5 | 1,449 | 0.34% |
|
| 2019/07/25 | 0 | 0.00 | 21 | 100.49 | 101.00 | -21 | 1,444 | -1.45% |
|
| 2019/07/24 | 8 | 97.28 | 5 | 97.94 | 98.10 | 3 | 1,423 | 0.21% |
|
| 2019/07/23 | 37 | 99.21 | 10 | 100.03 | 98.80 | 27 | 1,401 | 1.93% |
|
| 2019/07/22 | 3 | 105.50 | 5 | 105.00 | 107.00 | -2 | 1,328 | -0.15% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 1,306 | -0.08% |
|
| 2019/07/18 | 4 | 101.13 | 3 | 101.50 | 101.50 | 1 | 1,306 | 0.08% |
|
| 2019/07/15 | 7 | 103.00 | 7 | 105.00 | 103.00 | 0 | 1,280 | 0.00% |
|
| 2019/07/12 | 6 | 104.58 | 14 | 103.07 | 104.50 | -8 | 1,271 | -0.63% |
|
| 2019/07/11 | 10 | 98.88 | 15 | 100.08 | 101.00 | -5 | 1,238 | -0.40% |
|
| 2019/07/10 | 4 | 96.33 | 17 | 96.75 | 96.70 | -13 | 1,191 | -1.09% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 94.40 | 95.20 | -3 | 1,191 | -0.25% |
|
| 2019/07/08 | 10 | 93.08 | 0 | 0.00 | 92.70 | 10 | 1,211 | 0.83% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 93.30 | 94.40 | -2 | 1,216 | -0.16% |
|
| 2019/07/03 | 15 | 93.87 | 0 | 0.00 | 93.20 | 15 | 1,222 | 1.23% |
|
| 2019/07/02 | 0 | 0.00 | 9 | 95.11 | 95.70 | -9 | 1,223 | -0.74% |
|
| 2019/07/01 | 1 | 93.60 | 15 | 94.57 | 93.50 | -14 | 1,210 | -1.16% |
|
| 2019/06/28 | 8 | 92.10 | 0 | 0.00 | 92.40 | 8 | 1,208 | 0.66% |
|
| 2019/06/27 | 14 | 91.61 | 7 | 92.19 | 91.60 | 7 | 1,207 | 0.58% |
|
| 2019/06/26 | 3 | 92.60 | 0 | 0.00 | 92.00 | 3 | 1,198 | 0.25% |
|
| 2019/06/25 | 20 | 92.84 | 8 | 94.48 | 92.90 | 12 | 1,193 | 1.01% |
|
| 2019/06/24 | 8 | 95.71 | 9 | 94.66 | 94.80 | -1 | 1,169 | -0.09% |
|
| 2019/06/21 | 5 | 90.34 | 10 | 90.80 | 91.30 | -5 | 1,086 | -0.46% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 88.00 | 89.00 | -2 | 1,066 | -0.19% |
|
| 2019/06/19 | 0 | 0.00 | 4 | 88.38 | 88.00 | -4 | 1,069 | -0.37% |
|
| 2019/06/18 | 4 | 86.90 | 0 | 0.00 | 86.90 | 4 | 1,066 | 0.38% |
|
| 2019/06/17 | 2 | 86.40 | 1 | 87.60 | 87.40 | 1 | 1,086 | 0.09% |
|
| 2019/06/14 | 6 | 87.33 | 0 | 0.00 | 87.20 | 6 | 1,089 | 0.55% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 89.20 | 89.20 | -1 | 1,087 | -0.09% |
|
| 2019/06/10 | 2 | 88.40 | 33 | 87.92 | 88.50 | -31 | 1,075 | -2.88% |
|
| 2019/06/06 | 34 | 86.34 | 17 | 86.21 | 85.70 | 17 | 1,065 | 1.60% |
|
| 2019/06/05 | 3 | 89.00 | 2 | 88.80 | 88.00 | 1 | 1,052 | 0.10% |
|
| 2019/06/04 | 11 | 88.43 | 15 | 88.42 | 87.60 | -4 | 1,051 | -0.38% |
|
| 2019/06/03 | 10 | 90.10 | 10 | 88.60 | 89.20 | 0 | 1,046 | 0.00% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 91.60 | 92.60 | -2 | 1,053 | -0.19% |
|
| 2019/05/30 | 2 | 91.35 | 1 | 92.00 | 91.00 | 1 | 1,045 | 0.10% |
|
| 2019/05/27 | 5 | 86.82 | 24 | 88.11 | 89.00 | -19 | 1,025 | -1.85% |
|
| 2019/05/23 | 12 | 89.18 | 11 | 89.82 | 89.50 | 1 | 1,018 | 0.10% |
|
| 2019/05/21 | 1 | 90.10 | 1 | 91.80 | 92.00 | 0 | 993 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 6 | 90.72 | 91.00 | -6 | 981 | -0.61% |
|
| 2019/05/17 | 11 | 90.36 | 6 | 89.65 | 88.60 | 5 | 959 | 0.52% |
|
| 2019/05/16 | 4 | 94.03 | 5 | 95.10 | 93.80 | -1 | 923 | -0.11% |
|
| 2019/05/15 | 17 | 93.89 | 12 | 95.65 | 93.60 | 5 | 895 | 0.56% |
|
| 2019/05/14 | 11 | 92.40 | 27 | 92.81 | 94.00 | -16 | 814 | -1.96% |
|
| 2019/05/13 | 23 | 88.85 | 12 | 90.48 | 90.00 | 11 | 709 | 1.55% |
|
| 2019/05/09 | 1 | 84.40 | 0 | 0.00 | 84.00 | 1 | 643 | 0.16% |
|
| 2019/05/08 | 5 | 87.78 | 2 | 87.85 | 86.50 | 3 | 629 | 0.48% |
|
| 2019/05/07 | 1 | 89.00 | 1 | 88.00 | 88.00 | 0 | 613 | 0.00% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 86.40 | 86.30 | -1 | 595 | -0.17% |
|
| 2019/05/03 | 1 | 85.20 | 5 | 90.00 | 90.50 | -4 | 556 | -0.72% |
|
| 2019/04/26 | 11 | 82.19 | 0 | 0.00 | 82.60 | 11 | 478 | 2.30% |
|
| 2019/04/24 | 18 | 81.60 | 10 | 81.71 | 81.30 | 8 | 468 | 1.71% |
|
| 2019/04/23 | 2 | 81.95 | 2 | 81.55 | 82.20 | 0 | 459 | 0.00% |
|
| 2019/04/19 | 20 | 82.61 | 0 | 0.00 | 82.50 | 20 | 443 | 4.51% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 82.65 | 81.60 | -2 | 421 | -0.47% |
|
| 2019/04/15 | 4 | 81.70 | 1 | 82.30 | 82.30 | 3 | 393 | 0.76% |
|
| 2019/04/08 | 2 | 76.00 | 2 | 76.20 | 76.20 | 0 | 308 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 272 | -0.37% |
|
| 2019/03/25 | 1 | 73.70 | 0 | 0.00 | 73.90 | 1 | 271 | 0.37% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 73.20 | 74.00 | -1 | 267 | -0.37% |
|
| 2019/03/21 | 0 | 72.90 | 0 | 0.00 | 72.80 | 0 | 259 | 0.00% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 72.40 | 72.40 | -1 | 224 | -0.45% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 70.60 | 72.00 | -1 | 225 | -0.44% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 73.25 | 71.90 | -2 | 223 | -0.89% |
|
| 2019/03/06 | 2 | 74.05 | 1 | 73.80 | 73.80 | 1 | 218 | 0.46% |
|
| 2019/02/22 | 0 | 0.00 | 2 | 69.00 | 69.80 | -2 | 162 | -1.23% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 68.20 | 68.30 | -5 | 152 | -3.27% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 67.10 | 67.40 | -1 | 143 | -0.70% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 63.70 | 63.70 | -1 | 161 | -0.62% |
|
| 2018/12/21 | 0 | 0.00 | 10 | 63.50 | 64.40 | -10 | 196 | -5.08% |
|
| 2018/12/12 | 10 | 66.00 | 0 | 0.00 | 66.40 | 10 | 254 | 3.94% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 65.50 | 65.50 | -2 | 290 | -0.69% |
|
| 2018/12/04 | 5 | 65.00 | 0 | 0.00 | 65.60 | 5 | 284 | 1.76% |
|
| 2018/12/03 | 1 | 65.70 | 2 | 65.40 | 65.50 | -1 | 287 | -0.35% |
|
| 2018/11/29 | 1 | 63.70 | 0 | 0.00 | 63.70 | 1 | 284 | 0.35% |
|
| 2018/10/23 | 1 | 62.90 | 0 | 0.00 | 62.60 | 1 | 264 | 0.38% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 67.50 | 67.60 | -1 | 230 | -0.43% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 68.00 | 68.10 | -1 | 228 | -0.44% |
|
| 2018/09/27 | 0 | 0.00 | 10 | 68.30 | 68.30 | -10 | 228 | -4.37% |
|
| 2018/09/21 | 1 | 67.90 | 0 | 0.00 | 68.90 | 1 | 219 | 0.46% |
|
| 2018/09/19 | 10 | 69.90 | 1 | 71.00 | 68.20 | 9 | 207 | 4.33% |
|
| 2018/09/14 | 1 | 66.70 | 2 | 66.55 | 66.80 | -1 | 144 | -0.69% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 64.70 | 64.80 | -1 | 129 | -0.77% |
|
| 2018/09/10 | 1 | 63.90 | 0 | 0.00 | 63.60 | 1 | 125 | 0.80% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 65.00 | 64.20 | -1 | 125 | -0.80% |
|
| 2018/09/06 | 1 | 65.10 | 0 | 0.00 | 65.20 | 1 | 122 | 0.82% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 63.40 | 63.40 | -1 | 120 | -0.83% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 121 | -0.82% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 126 | -0.79% |
|
| 2018/07/06 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 135 | 0.74% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 134 | -0.74% |
|
| 2018/07/03 | 1 | 66.00 | 10 | 66.35 | 66.00 | -9 | 132 | -6.80% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 66.40 | 66.60 | -1 | 127 | -0.78% |
|
| 2018/06/20 | 1 | 66.80 | 0 | 0.00 | 67.00 | 1 | 135 | 0.74% |
|
| 2018/06/13 | 10 | 67.80 | 5 | 67.80 | 68.00 | 5 | 143 | 3.49% |
|
| 2018/06/11 | 1 | 67.00 | 0 | 0.00 | 67.10 | 1 | 144 | 0.69% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 67.40 | 67.50 | -1 | 143 | -0.70% |
|
| 2018/06/05 | 0 | 0.00 | 4 | 67.00 | 66.90 | -4 | 143 | -2.80% |
|
| 2018/05/31 | 0 | 0.00 | 7 | 66.73 | 66.80 | -7 | 149 | -4.69% |
|
| 2018/05/29 | 6 | 67.30 | 0 | 0.00 | 67.10 | 6 | 149 | 4.01% |
|
| 2018/05/22 | 3 | 65.67 | 0 | 0.00 | 66.00 | 3 | 143 | 2.09% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 65.20 | 65.20 | -1 | 143 | -0.70% |
|
| 2018/04/30 | 1 | 65.30 | 0 | 0.00 | 65.20 | 1 | 169 | 0.59% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 65.20 | 65.30 | -1 | 170 | -0.59% |
|
| 2018/04/26 | 1 | 65.80 | 0 | 0.00 | 65.00 | 1 | 171 | 0.58% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 67.50 | 67.50 | -1 | 183 | -0.55% |
|
| 2018/04/16 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 182 | 0.55% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 68.40 | 68.30 | -1 | 194 | -0.52% |
|
| 2018/03/30 | 2 | 68.50 | 0 | 0.00 | 68.50 | 2 | 190 | 1.05% |
|
| 2018/03/26 | 1 | 68.50 | 0 | 0.00 | 68.40 | 1 | 191 | 0.52% |
|
| 2018/03/22 | 1 | 68.70 | 0 | 0.00 | 68.40 | 1 | 182 | 0.55% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 63.60 | 64.40 | -1 | 229 | -0.44% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 69.00 | 69.10 | -1 | 462 | -0.22% |
|
| 2018/01/18 | 1 | 69.50 | 0 | 0.00 | 69.50 | 1 | 479 | 0.21% |
|
| 2018/01/17 | 0 | 0.00 | 2 | 69.70 | 69.50 | -2 | 482 | -0.41% |
|
| 2018/01/16 | 2 | 69.80 | 0 | 0.00 | 69.80 | 2 | 484 | 0.41% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 68.30 | 68.10 | -1 | 480 | -0.21% |
|
| 2018/01/04 | 1 | 69.30 | 0 | 0.00 | 69.20 | 1 | 507 | 0.20% |
|
| 2018/01/03 | 1 | 68.80 | 1 | 69.00 | 69.00 | 0 | 503 | 0.00% |
|