• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)
可現股當沖
  • 股價
    13.85
  • 漲跌
    ▲0.15
  • 漲幅
    +1.09%
  • 成交量
    2,342張
  • 產業
    上市 光電類股

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌巨 (8105)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00413.9313.85-41,168-0.34%
2025/01/21214.2500.0013.7021,1490.17%
2025/01/20214.55214.6514.6501,0890.00%
2025/01/171714.79315.1514.70141,1081.26%
2025/01/16214.50214.6514.9001,1220.00%
2025/01/1400.00214.2514.25-21,159-0.17%
2025/01/13214.0000.0014.0521,1830.17%
2025/01/1000.00214.3014.30-21,243-0.16%
2025/01/09214.50214.1514.1501,2600.00%
2025/01/0800.00114.5014.75-11,275-0.08%
2025/01/07314.65115.1014.6521,2870.16%
2025/01/06214.85414.7814.95-21,309-0.15%
2024/12/30215.2000.0015.1021,4260.14%
2024/12/26215.53115.7515.4011,4670.07%
2024/12/25415.43415.5315.5001,4940.00%
2024/12/24115.45115.6515.3001,5420.00%
2024/12/23415.48615.5015.45-21,591-0.13%
2024/12/18214.80214.9515.1001,6560.00%
2024/12/1700.00215.0515.00-21,690-0.12%
2024/12/16215.15215.3014.8001,7100.00%
2024/12/12416.03216.1515.6021,7310.12%
2024/12/10616.12416.2315.9521,7660.11%
2024/12/09416.03416.1015.9001,8110.00%
2024/12/0300.00116.2516.40-12,042-0.05%
2024/11/28216.20216.5016.1002,9130.00%
2024/11/25416.63416.7316.7502,9770.00%
2024/11/2200.00216.3516.45-23,007-0.07%
2024/11/20216.20216.3516.1503,0730.00%
2024/11/1900.00216.2016.20-23,103-0.06%
2024/11/18216.10116.2016.0513,2160.03%
2024/11/15416.33616.4516.20-23,287-0.06%
2024/11/14415.98215.9015.9023,3230.06%
2024/11/13216.10616.2016.10-43,350-0.12%
2024/11/12216.25416.1016.10-23,378-0.06%
2024/11/11416.38716.4116.45-33,427-0.09%
2024/11/08416.74116.5016.3033,5620.08%
2024/11/0700.00216.7017.15-23,603-0.06%
2024/11/06516.631216.7216.45-73,678-0.19%
2024/11/05416.73216.9516.6023,7490.05%
2024/11/04216.40216.5016.5503,8710.00%
2024/11/01116.6000.0016.6013,9470.03%
2024/10/30216.65216.8016.5504,0180.00%
2024/10/2900.00216.8516.85-24,120-0.05%
2024/10/25217.10217.3017.1504,3210.00%
2024/10/22217.00417.1817.20-24,871-0.04%
2024/10/21817.13817.2617.1505,3000.00%
2024/10/1800.00117.3017.10-16,034-0.02%
2024/10/172017.45717.3517.35137,4810.17%
2024/10/16316.55216.8016.8018,2430.01%
2024/10/1500.00216.5016.50-28,703-0.02%
2024/10/1100.00216.5516.65-210,259-0.02%
2024/10/09516.79317.1516.35210,4520.02%
2024/10/08217.0000.0016.85211,0740.02%
2024/10/07217.10817.1917.30-611,952-0.05%
2024/10/04216.85216.9516.90012,0720.00%
2024/10/01616.97316.9516.95312,1730.02%
2024/09/30317.22117.0017.00212,2200.02%
2024/09/26316.93217.0016.90112,2940.01%
2024/09/2500.00417.4517.05-412,398-0.03%
2024/09/24617.3700.0017.25612,7330.05%
2024/09/23217.80317.7517.75-112,749-0.01%
2024/09/20217.80518.1118.00-312,815-0.02%
2024/09/19317.8800.0017.85312,9590.02%
2024/09/18118.00118.4017.90013,4600.00%
2024/09/16518.33718.2518.20-214,007-0.01%
2024/09/13217.7000.0017.75214,5980.01%
2024/09/12417.28617.4217.45-214,758-0.01%
2024/09/11117.00216.9816.85-114,900-0.01%
2024/09/10517.46517.3317.05015,1580.00%
2024/09/09117.551917.5817.60-1815,116-0.12%
2024/09/06818.18318.4518.00515,0680.03%
2024/09/052718.62418.7518.302315,0450.15%
2024/09/04618.15318.3718.15315,0250.02%
2024/09/03419.341.118.8718.85314,9520.02%
2024/09/0223.120.2913.619.9219.109.514,8460.06%
2024/08/30419.141519.2019.95-1114,340-0.08%
2024/08/29317.95218.1518.15114,1940.01%
2024/08/28218.2500.0017.95214,2440.01%
2024/08/27718.0100.0018.20714,4010.05%
2024/08/26418.30518.4218.10-115,177-0.01%
2024/08/20518.85218.7518.75315,3600.02%
2024/08/19318.43318.4818.25015,2510.00%
2024/08/16518.05617.9517.80-115,213-0.01%
2024/08/15717.69117.7017.75615,1630.04%
2024/08/14118.00517.9017.80-415,132-0.03%
2024/08/13617.7400.0017.70615,0990.04%
2024/08/123.117.66618.0817.80-2.915,036-0.02%
2024/08/095.216.9510.216.9016.85-514,900-0.03%
2024/08/08416.6500.0016.30414,8150.03%
2024/08/07417.23417.6517.40014,7130.00%
2024/08/06216.4000.0016.40214,6530.01%
2024/08/05417.260.317.1017.003.714,5200.03%
2024/08/0200.00218.8518.85-214,441-0.01%
2024/08/01219.95119.9019.60114,3660.01%
2024/07/31619.53619.4719.30014,2480.00%
2024/07/30418.8500.0019.10414,1230.03%
2024/07/29419.44219.6018.75214,0250.01%
2024/07/26719.91419.6519.70313,8510.02%
2024/07/2369.120.656420.9020.655.113,6860.04%
2024/07/2210.121.292021.4120.45-9.913,434-0.07%
2024/07/1919.522.801423.5422.005.512,9830.04%
2024/07/1851.623.3844.123.5323.307.512,2370.06%
2024/07/171022.391922.2523.20-910,772-0.08%
2024/07/16820.28521.1021.1039,9400.03%
2024/07/1512.119.681219.3219.200.19,4810.00%
2024/07/122119.171519.9719.8568,9360.07%
2024/07/111618.309.518.4018.306.57,8930.08%
2024/07/101518.1800.0018.10157,6940.19%
2024/07/091618.054318.5418.95-277,025-0.38%
2024/07/08517.25317.2517.2526,1290.03%
2024/07/0500.00617.0317.10-66,026-0.10%
2024/07/0300.00316.7816.55-35,858-0.05%
2024/07/02216.6500.0016.6525,8120.03%
2024/07/01317.0200.0016.5535,7490.05%
2024/06/28517.061217.0917.00-75,604-0.12%
2024/06/2700.00216.0016.00-25,223-0.04%
2024/06/26116.40416.3016.20-35,172-0.06%
2024/06/25416.3300.0016.4545,1030.08%
2024/06/241917.251717.1117.0524,9410.04%
2024/06/211016.85816.9416.9024,4350.05%
2024/06/201816.23816.2316.60103,8800.26%
2024/06/19315.6000.0015.3033,2760.09%
2024/06/18315.4700.0015.3033,1750.09%
2024/06/17914.86615.2115.2533,0330.10%
2024/06/1300.00114.0013.95-12,822-0.04%
2024/06/03714.86614.9414.9013,4800.03%
2024/05/31914.731414.8414.90-53,457-0.14%
2024/05/302315.183415.4215.10-113,304-0.33%
2024/05/29214.301314.9215.00-112,566-0.43%
2024/05/28213.65413.6513.65-22,573-0.08%
2024/05/271113.3000.0013.35112,5520.43%
2024/05/2400.00213.0013.00-22,546-0.08%
2024/05/23213.00213.1012.9002,5840.00%
2024/05/22413.20213.3013.2022,6820.07%
2024/05/1700.00113.1013.10-13,007-0.03%
2024/05/16213.05213.1013.0003,0920.00%
2024/05/15212.9500.0012.9023,1010.06%
2024/05/14112.80112.9012.8003,1050.00%
2024/05/13212.70412.7512.75-23,115-0.06%
2024/05/10212.7000.0012.6523,1290.06%
2024/04/2900.00113.1513.15-13,720-0.03%
2024/04/2600.00213.0013.05-23,723-0.05%
2024/04/23212.80312.8712.80-13,757-0.03%
2024/04/22212.65212.7012.6003,7580.00%
2024/04/18212.95213.0512.9503,7790.00%
2024/04/17212.90212.9512.8003,7980.00%
2024/04/16213.00212.8012.8003,8070.00%
2024/04/11213.60313.4313.35-13,909-0.03%
2024/04/1000.00213.8513.80-23,872-0.05%
2024/04/09213.90213.9513.9003,8670.00%
2024/04/08213.65513.7013.70-33,861-0.08%
2024/04/03213.80213.7513.7503,8610.00%
2024/04/02413.95213.9513.9023,8680.05%
2024/04/01214.00214.0514.0503,9060.00%
2024/03/2900.00213.9514.00-23,912-0.05%
2024/03/27314.07214.2014.0013,9210.03%
2024/03/22214.451214.6014.55-103,853-0.26%
2024/03/211814.58314.5014.50153,8400.39%
2024/03/20214.251214.3814.15-103,761-0.27%
2024/03/19313.97814.0814.00-53,738-0.13%
2024/03/18213.80113.7513.7513,7070.03%
2024/03/151414.2300.0014.00143,6610.38%
2024/03/14614.77614.8014.8003,5550.00%
2024/03/12114.6000.0014.5513,3420.03%
2024/03/11414.80314.6714.6513,3110.03%
2024/03/081414.63214.8514.35123,1330.38%
2024/03/05114.3500.0014.3512,7700.04%
2024/03/04414.58414.4614.4502,7380.00%
2024/03/01714.541714.7114.80-102,665-0.38%
2024/02/2900.001013.9513.95-102,380-0.42%
2024/02/2700.00114.0014.00-12,364-0.04%
2024/02/261014.2500.0014.20102,3320.43%
2024/02/231114.53714.4814.2542,2950.17%
2024/02/221114.862014.8114.85-92,197-0.41%
2024/02/20214.0500.0013.9021,8610.11%
2024/02/191214.051114.2814.0511,8310.05%
2024/02/1600.00313.3713.60-31,753-0.17%
2024/02/1500.00213.2513.15-21,732-0.12%
2024/02/05213.2000.0013.2021,7180.12%
2024/02/01113.50213.5013.50-11,700-0.06%
2024/01/30213.60313.6513.60-11,661-0.06%
凌巨 相關文章