博智 (8155)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
148.0
漲跌
▼1.0
漲幅
-0.67%
成交量
449張
產業
上櫃電子零組件類股▲0.29%
441人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	150.50	0	0.00	149.00	0.1	1,250	0.01%
2024/05/29	0.1	154.50	0	0.00	154.00	0.1	1,244	0.01%
2024/05/28	0	0.00	0	156.00	154.00	0	1,238	0.00%
2024/05/22	0.1	148.00	0	0.00	147.00	0.1	1,141	0.01%
2024/05/21	0.1	146.00	0	0.00	146.00	0.1	1,140	0.01%
2024/05/20	0	0.00	1	147.00	150.00	-1	1,139	-0.09%
2024/05/16	0	0.00	0.9	155.00	151.00	-0.9	1,122	-0.08%
2024/05/13	0	0.00	1	149.00	149.00	-1	1,101	-0.09%
2024/05/10	0.1	144.50	0	0.00	143.50	0.1	1,080	0.01%
2024/05/09	0.1	147.00	0	0.00	150.00	0.1	1,060	0.01%
2024/05/08	0.1	148.50	0	0.00	149.50	0.1	1,063	0.01%
2024/05/06	0.1	139.00	0	0.00	138.50	0.1	1,028	0.01%
2024/04/19	0.1	140.50	0	0.00	141.50	0.1	1,101	0.01%
2024/04/18	0.2	152.75	0	0.00	150.00	0.2	1,078	0.02%
2024/04/17	0.2	161.00	0	0.00	158.00	0.2	1,062	0.01%
2024/04/16	0	0.00	1	156.00	155.50	-1	1,006	-0.10%
2024/04/11	0	0.00	0.2	158.25	160.00	-0.2	907	-0.02%
2024/04/10	0	0.00	0.2	156.00	157.00	-0.2	854	-0.02%
2024/04/09	0	0.00	1	155.00	157.00	-1	830	-0.12%
2024/04/08	0.1	141.00	0	0.00	148.50	0.1	787	0.01%
2024/03/19	0	0.00	1	143.00	143.00	-1	725	-0.14%
2024/03/14	1.1	132.90	0	0.00	132.50	1.1	764	0.14%
2024/03/12	0.1	135.00	0	0.00	136.00	0.1	1,024	0.01%
2024/03/08	0.3	139.00	0	0.00	137.00	0.3	1,092	0.03%
2024/03/07	1.1	143.18	0	0.00	142.50	1.1	1,154	0.10%
2024/03/06	0.2	145.00	0	0.00	146.00	0.2	1,196	0.01%
2024/03/04	0.2	145.00	0	0.00	144.50	0.2	1,287	0.02%
2024/02/27	0.2	144.00	0	0.00	142.50	0.2	1,291	0.02%
2024/02/26	0.2	145.00	0	0.00	145.00	0.2	1,290	0.01%
2024/02/21	0.2	146.00	0	0.00	146.50	0.2	1,282	0.02%
2024/02/19	0.1	153.50	0	0.00	152.00	0.1	1,285	0.01%
2024/02/05	0.2	145.50	0	0.00	145.00	0.2	1,244	0.01%
2024/02/02	0.1	146.50	0	0.00	147.50	0.1	1,253	0.01%
2024/02/01	0.1	147.50	0	0.00	148.00	0.1	1,257	0.01%
2024/01/29	0.1	145.86	0	0.00	146.50	0.1	1,246	0.01%
2024/01/26	0.2	146.23	0	0.00	146.50	0.2	1,240	0.01%
2024/01/25	0.1	148.00	0	0.00	146.00	0.1	1,244	0.01%
2024/01/23	0.1	150.00	0	0.00	150.00	0.1	1,233	0.01%
2024/01/22	0	0.00	0.4	161.50	155.00	-0.4	1,216	-0.03%
2024/01/18	0.1	150.50	0	0.00	148.50	0.1	1,171	0.01%
2024/01/08	0.2	147.50	0	0.00	146.50	0.2	1,182	0.01%
2023/12/28	1	150.00	1	151.50	154.50	0	1,254	0.00%
2023/12/27	0.1	154.00	0	0.00	153.50	0.1	1,258	0.01%
2023/12/21	0.1	156.00	0	0.00	160.50	0.1	1,316	0.01%
2023/12/19	0.1	158.00	0	0.00	157.00	0.1	1,342	0.01%
2023/12/12	0	0.00	1	165.50	165.50	-1	1,518	-0.07%
2023/12/11	0	0.00	1	163.00	161.00	-1	1,577	-0.06%
2023/12/08	5	165.30	4	164.50	161.50	1	1,628	0.06%
2023/12/07	5	165.40	3	165.83	164.00	2	1,578	0.13%
2023/12/04	1	157.50	1	158.00	157.50	0	1,386	0.00%
2023/11/20	0	0.00	1	137.00	135.50	-1	1,302	-0.08%
2023/11/13	1	132.50	1	134.50	132.50	0	1,350	0.00%
2023/11/06	0	0.00	10	130.45	131.50	-10	1,480	-0.68%
2023/11/03	0	0.00	5	128.30	129.00	-5	1,546	-0.32%
2023/11/02	0	0.00	2	126.25	126.50	-2	1,600	-0.12%
2023/11/01	2	123.00	0	0.00	122.00	2	1,642	0.12%
2023/10/31	3	123.17	3	126.83	122.50	0	1,660	0.00%
2023/10/30	1	125.50	0	0.00	128.50	1	1,689	0.06%
2023/10/26	4	127.75	0	0.00	126.50	4	1,760	0.23%
2023/10/25	0	0.00	5	132.40	131.00	-5	1,791	-0.28%
2023/10/20	5	127.50	0	0.00	129.50	5	1,926	0.26%
2023/10/18	10	132.35	3	132.00	131.50	7	1,997	0.35%
2023/10/17	4	135.13	1	137.00	135.00	3	2,052	0.15%
2023/10/03	0	0.00	1	157.50	154.50	-1	2,904	-0.03%
2023/10/02	1	156.50	0	0.00	156.50	1	2,899	0.03%
2023/09/19	1	156.00	2	157.75	154.50	-1	2,847	-0.04%
2023/09/18	1	160.00	6	155.17	158.50	-5	2,789	-0.18%
2023/09/15	1	155.50	11	155.86	156.50	-10	2,726	-0.37%
2023/09/14	1	151.00	0	0.00	154.50	1	2,672	0.04%
2023/09/13	0	0.00	1	142.00	148.50	-1	2,593	-0.04%
2023/09/12	11	135.18	3	135.00	135.00	8	2,543	0.31%
2023/09/11	0	0.00	4.1	142.74	143.00	-4.1	2,525	-0.16%
2023/09/08	2	142.50	1	143.00	141.50	1	2,490	0.04%
2023/09/07	4	143.50	0	0.00	143.50	4	2,503	0.16%
2023/09/06	3	145.00	0	0.00	145.00	3	2,526	0.12%
2023/09/05	4	145.50	0	0.00	146.50	4	2,542	0.16%
2023/09/01	0	0.00	1	140.00	137.50	-1	2,547	-0.04%
2023/08/25	0	0.00	0.1	139.00	137.50	-0.1	2,681	-0.01%
2023/08/24	0	0.00	1	139.50	139.00	-1	2,724	-0.04%
2023/08/18	0	0.00	2	146.00	142.00	-2	2,881	-0.07%
2023/08/17	1	144.50	0	0.00	145.50	1	2,880	0.03%
2023/08/14	1	134.00	0	0.00	135.00	1	2,895	0.03%
2023/08/08	1	149.00	23	153.15	151.00	-22	2,758	-0.80%
2023/08/07	23.2	150.64	1	153.00	154.00	22.2	2,715	0.82%
2023/07/31	2	155.50	2	159.00	155.00	0	2,639	0.00%
2023/07/25	2	176.00	1	176.50	171.50	1	2,591	0.04%
2023/07/24	1	176.50	0	0.00	176.00	1	2,559	0.04%
2023/07/21	0	0.00	0	176.50	179.00	0	2,546	0.00%
2023/07/19	13	185.85	34	182.07	180.00	-21	2,490	-0.84%
2023/07/18	16	181.63	18.1	181.06	183.00	-2.1	2,465	-0.09%
2023/07/17	12	179.08	0.1	180.15	175.00	11.9	2,353	0.50%
2023/07/14	6	187.00	6.1	184.74	186.50	-0.1	2,360	0.00%
2023/07/13	16	180.44	6	179.33	180.50	10	2,367	0.42%
2023/07/12	2.1	166.91	1	172.00	172.00	1.1	2,106	0.05%
2023/07/11	2	154.50	7	153.79	156.50	-5	2,044	-0.24%
2023/07/06	0	0.00	1	145.00	143.50	-1	2,076	-0.05%
2023/07/04	1	145.00	0	0.00	143.00	1	2,058	0.05%
2023/06/15	1	143.50	21	144.19	143.50	-20	2,336	-0.86%
2023/06/14	1.1	145.10	1	143.50	145.00	0.1	2,343	0.00%
2023/06/12	11	147.05	0	0.00	146.50	11	2,340	0.47%
2023/06/09	9	154.00	9	153.56	156.00	0	2,323	0.00%
2023/06/08	9.2	156.06	0	0.00	151.00	9.2	2,323	0.39%
2023/06/07	11	154.77	11	155.55	156.00	0	2,360	0.00%
2023/06/06	4.1	153.59	10	151.65	152.50	-5.9	2,422	-0.24%
2023/06/05	6.2	150.96	1	151.00	151.00	5.2	2,366	0.22%
2023/06/02	1	146.50	2	145.50	144.50	-1	2,324	-0.04%
2023/06/01	1	143.50	1	143.00	143.00	0	2,308	0.00%
2023/05/30	2	147.00	1	146.50	146.50	1	2,280	0.04%
2023/05/29	1	155.00	0	0.00	152.50	1	2,243	0.04%
2023/05/26	17	161.24	12	165.21	155.50	5	2,234	0.22%
2023/05/25	4	158.50	5	158.80	163.00	-1	2,200	-0.05%
2023/05/24	1	148.50	1	149.00	149.50	0	2,123	0.00%
2023/05/23	1	144.50	0.1	148.21	149.50	0.9	2,119	0.04%
2023/05/19	2.1	137.57	2.2	138.50	138.00	-0.1	2,097	0.00%
2023/05/18	0.1	135.32	0.1	136.00	133.50	0	2,079	0.00%
2023/05/17	2.1	131.43	2	129.25	131.50	0.1	2,071	0.00%
2023/05/15	0.1	134.00	0	0.00	134.00	0.1	2,090	0.00%
2023/05/04	0	0.00	1	159.50	153.50	-1	2,104	-0.05%
2023/04/28	0.1	156.50	0	0.00	156.00	0.1	2,094	0.00%
2023/04/27	0.1	152.50	0	0.00	149.50	0.1	2,118	0.01%
2023/04/26	0.4	149.50	1	148.50	148.00	-0.6	2,129	-0.03%
2023/04/25	0	0.00	0.3	142.00	143.00	-0.3	2,105	-0.01%
2023/04/19	0.5	164.80	0.3	162.50	160.00	0.2	1,961	0.01%
2023/04/18	1.4	162.00	1.2	157.48	157.00	0.2	1,887	0.01%
2023/04/17	0	0.00	0.1	151.50	151.50	-0.1	1,744	-0.01%
2023/04/14	0.2	140.00	0	0.00	138.00	0.2	1,721	0.01%
2023/04/13	0	0.00	0.3	135.00	134.50	-0.3	1,686	-0.01%
2023/04/12	1.5	140.52	1	139.00	139.00	0.5	1,660	0.03%
2023/04/11	3	134.00	3	135.67	135.50	0	1,623	0.00%
2023/03/31	2	132.25	2	133.00	132.00	0	1,554	0.00%
2023/03/30	1	129.50	1	129.50	129.00	0	1,511	0.00%
2023/03/29	2	129.50	2	127.50	126.50	0	1,504	0.00%
2023/03/24	1	134.00	2.1	131.33	131.50	-1.1	1,438	-0.08%
2023/03/23	4	129.88	4	129.75	131.50	0	1,372	0.00%
2023/03/22	1	128.00	3	127.33	130.50	-2	1,313	-0.15%
2023/03/17	2	118.00	2	115.00	118.00	0	1,234	0.00%
2023/03/16	2	117.50	0	0.00	114.00	2	1,231	0.16%
2023/03/13	0.1	126.00	0	0.00	122.50	0.1	1,297	0.01%
2023/03/10	6	126.42	4	129.63	122.50	2	1,293	0.15%
2023/03/09	4	130.25	5	132.10	134.50	-1	1,273	-0.08%
2023/03/01	0	0.00	0	120.00	121.50	0	1,500	0.00%
2023/02/23	0	0.00	2	123.50	123.00	-2	1,526	-0.13%
2023/02/22	0.1	119.00	0	0.00	120.50	0.1	1,580	0.01%
2023/02/20	0	0.00	1	122.50	123.00	-1	1,637	-0.06%
2023/02/17	0	0.00	1	121.00	122.00	-1	1,634	-0.06%
2023/02/16	1	120.00	0	0.00	119.00	1	1,628	0.06%
2023/02/15	3	117.50	0	0.00	118.00	3	1,631	0.18%
2023/02/13	0	0.00	3	125.17	120.50	-3	1,619	-0.19%
2023/02/01	0	0.00	0	122.17	121.00	0	1,544	0.00%
2023/01/30	1	122.00	1	119.50	118.00	0	1,511	0.00%
2023/01/17	1	118.00	2	120.25	118.00	-1	1,485	-0.07%
2023/01/16	1	112.00	0	0.00	113.00	1	1,424	0.07%
2022/12/28	0	104.00	0	0.00	103.00	0	1,386	0.00%
2022/12/26	0	0.00	1	104.50	104.50	-1	1,388	-0.07%
2022/12/09	0	116.25	0	0.00	115.50	0	1,377	0.00%
2022/12/08	3	118.17	1	118.00	117.00	2	1,363	0.15%
2022/12/07	0	0.00	1	118.00	115.50	-1	1,344	-0.07%
2022/12/06	0	0.00	0	127.00	123.50	0	1,308	0.00%
2022/12/05	1	125.00	2	125.00	125.00	-1	1,285	-0.08%
2022/12/02	0	0.00	0	123.00	122.50	0	1,245	0.00%
2022/12/01	6	122.67	6	122.00	122.00	0	1,224	0.00%
2022/11/29	2	118.50	0	0.00	119.50	2	1,181	0.17%
2022/11/28	0	0.00	1	120.00	120.50	-1	1,131	-0.09%
2022/11/25	1	116.00	0	0.00	118.00	1	1,054	0.09%
2022/11/24	2	115.00	2	115.00	116.00	0	989	0.00%
2022/11/23	4	113.25	4	109.00	109.00	0	913	0.00%
2022/11/22	1	109.50	1	110.50	110.50	0	892	0.00%
2022/11/18	2	109.50	2	111.50	109.50	0	852	0.00%
2022/11/10	2	96.50	0	0.00	97.60	2	809	0.25%
2022/11/04	0	0.00	1	96.00	96.70	-1	934	-0.11%
2022/11/02	1	96.00	0.1	93.80	95.20	0.9	969	0.09%
2022/11/01	0	0.00	1	91.00	92.60	-1	962	-0.10%
2022/10/11	1	89.60	0	0.00	90.00	1	1,254	0.08%
2022/10/04	0	0.00	1	97.10	98.50	-1	1,255	-0.08%
2022/10/03	1	95.10	0	0.00	95.50	1	1,253	0.08%
2022/09/28	1	98.60	0	0.00	93.10	1	1,241	0.08%
2022/09/12	0	0.00	2	114.00	112.50	-2	1,536	-0.13%
2022/09/06	0.1	112.00	0	0.00	109.00	0.1	1,577	0.01%
2022/09/05	2	111.50	1	118.00	110.00	1	1,572	0.06%
2022/08/29	1	123.00	0	0.00	122.00	1	1,559	0.06%
2022/08/26	1	127.50	0	0.00	129.00	1	1,545	0.06%
2022/08/19	0	131.75	0	0.00	129.50	0	1,512	0.00%
2022/08/18	0	0.00	1	131.00	131.00	-1	1,497	-0.07%
2022/08/15	1	123.00	1	120.50	123.50	0	1,434	0.00%
2022/08/12	1	119.00	4	118.50	120.50	-3	1,412	-0.21%
2022/08/11	3	117.17	3.1	119.16	114.00	-0.1	1,404	-0.01%
2022/08/10	4	114.50	4	114.75	113.50	0	1,394	0.00%
2022/08/09	1	111.50	0	0.00	110.50	1	1,380	0.07%
2022/08/05	0	0.00	0.1	105.50	105.50	-0.1	1,416	-0.01%
2022/08/04	1.1	99.67	0	0.00	101.00	1.1	1,422	0.08%
2022/08/03	0.1	103.50	0	0.00	103.00	0.1	1,457	0.01%
2022/08/02	1	103.00	0	0.00	107.50	1	1,521	0.07%
2022/07/28	1.1	112.09	1	110.00	109.00	0.1	1,565	0.01%
2022/07/25	1	129.00	0	0.00	129.00	1	1,535	0.07%
2022/07/22	6	136.50	9	135.00	133.00	-3	1,525	-0.20%
2022/07/21	3	137.00	1	135.00	136.50	2	1,510	0.13%
2022/07/19	1	128.50	0	0.00	126.50	1	1,461	0.07%
2022/07/12	1	113.50	1	113.00	113.50	0	1,547	0.00%
2022/07/01	0	0.00	10	113.00	113.00	-10	1,728	-0.58%
2022/06/28	3	124.00	3	124.50	125.50	0	1,761	0.00%
2022/06/27	0	0.00	1	126.00	126.00	-1	1,818	-0.05%
2022/06/24	4	121.50	4	123.50	121.00	0	1,910	0.00%
2022/06/23	2	121.00	2	120.25	121.00	0	2,011	0.00%
2022/06/22	1	125.50	1	127.00	119.50	0	2,158	0.00%
2022/06/21	4	125.00	5	125.80	130.50	-1	2,248	-0.04%
2022/06/20	11	130.05	0	0.00	130.00	11	2,358	0.47%
2022/06/14	0	0.00	1	148.00	149.00	-1	2,734	-0.04%
2022/05/18	1	168.50	1.1	167.08	169.50	-0.1	3,407	0.00%
2022/05/13	0.1	166.00	1	164.50	166.50	-0.9	3,463	-0.03%
2022/05/12	1	161.50	0	0.00	158.00	1	3,466	0.03%
2022/05/11	1	166.00	2	168.25	167.00	-1	3,482	-0.03%
2022/05/09	32	153.86	32	154.55	153.00	0	3,472	0.00%
2022/05/06	4	154.13	5	153.10	152.50	-1	3,523	-0.03%
2022/04/28	0	0.00	3	141.50	140.50	-3	3,837	-0.08%
2022/04/22	0.1	158.00	3	150.00	150.00	-3	4,419	-0.07%
2022/04/21	0	0.00	5	159.80	160.00	-5	4,435	-0.11%
2022/04/20	1	160.50	5	160.20	159.50	-4	4,481	-0.09%
2022/04/19	0	0.00	1	170.50	163.50	-1	4,542	-0.02%
2022/04/13	1	179.00	1	179.00	180.00	0	4,649	0.00%
2022/04/12	0	0.00	1	184.00	180.00	-1	4,786	-0.02%
2022/04/11	8	179.81	8	176.56	183.00	0	4,775	0.00%
2022/04/08	2	183.50	1	176.50	175.50	1	4,731	0.02%
2022/04/07	2.1	192.15	1	195.00	186.00	1.1	4,677	0.02%
2022/04/06	4	191.25	2	191.00	191.00	2	4,699	0.04%
2022/04/01	3	196.83	3	197.50	196.00	0	4,755	0.00%
2022/03/31	1	200.00	0	0.00	198.50	1	4,795	0.02%
2022/03/30	2	204.50	2	206.00	203.00	0	4,849	0.00%
2022/03/29	3	209.67	3	205.00	207.00	0	4,937	0.00%
2022/03/25	4	205.00	4	202.39	200.00	0	4,822	0.00%
2022/03/24	3	193.52	3	196.18	198.00	0	4,644	0.00%
2022/03/23	3	193.50	4	194.00	196.00	-1	4,522	-0.02%
2022/03/22	1	181.53	1	182.00	183.00	0	4,351	0.00%
2022/03/21	0	0.00	0	196.00	195.00	0	4,289	0.00%
2022/03/18	4	204.62	8	208.63	216.50	-4	4,318	-0.09%
2022/03/17	25	200.18	24	194.50	197.00	1	4,205	0.02%
2022/03/16	1	198.00	0	0.00	193.00	1	4,131	0.02%
2022/03/15	0	191.50	0	0.00	189.50	0	4,103	0.00%
2022/03/11	2	193.00	2	190.00	193.00	0	4,007	0.00%
2022/03/10	1	191.00	1	184.00	191.50	0	3,926	0.00%
2022/03/08	1	165.50	0	0.00	164.00	1	3,845	0.03%
2022/03/03	1	200.00	2	197.00	190.00	-1	3,826	-0.03%
2022/03/02	0	0.00	1	190.50	192.00	-1	3,759	-0.03%
2022/03/01	3	190.33	1	193.50	189.50	2	3,740	0.05%
2022/02/25	2	190.00	2	188.75	188.00	0	3,719	0.00%
2022/02/23	2	192.75	2	191.50	191.50	0	3,638	0.00%
2022/02/22	0	0.00	2	196.00	191.00	-2	3,626	-0.06%
2022/02/21	3	195.67	3	194.33	195.00	0	3,581	0.00%
2022/02/17	1	190.00	3	189.33	188.50	-2	3,559	-0.06%
2022/02/16	4	192.63	1	194.00	192.00	3	3,562	0.08%
2022/02/09	2	194.50	0	0.00	194.00	2	3,361	0.06%
2022/02/08	7	194.00	4	195.75	194.50	3	3,297	0.09%
2022/02/07	4	185.38	5	187.90	199.50	-1	3,229	-0.03%
2022/01/26	1	186.50	1	179.50	183.00	0	3,154	0.00%
2022/01/25	2	181.75	1	177.00	173.50	1	3,108	0.03%
2022/01/24	0	0.00	1	182.00	185.50	-1	3,151	-0.03%
2022/01/20	39	191.33	40	190.88	186.50	-1	2,993	-0.03%
2022/01/19	5	185.40	1	184.00	189.50	4	2,843	0.14%
2022/01/18	9	185.00	10.2	185.15	189.50	-1.2	2,771	-0.04%
2022/01/17	1.2	182.00	2	182.50	184.00	-0.8	2,568	-0.03%
2022/01/14	7	167.71	1	167.00	167.50	6	2,466	0.24%
2022/01/13	17	166.65	7	168.14	166.50	10	2,443	0.41%
2022/01/12	0	0.00	1	164.00	169.50	-1	2,391	-0.04%
2022/01/11	3	162.83	2	160.50	157.00	1	2,320	0.04%
2022/01/07	0	0.00	2	162.00	167.50	-2	2,374	-0.08%
2022/01/06	4	165.50	2	165.00	165.00	2	2,391	0.08%
2022/01/05	6	173.75	6	173.92	164.00	0	2,363	0.00%
2022/01/04	2	170.50	2	172.00	167.00	0	2,294	0.00%
2021/12/29	2	163.75	2	161.00	169.00	0	2,397	0.00%
2021/12/28	1	166.00	12	163.58	165.50	-11	2,376	-0.46%
2021/12/27	11	169.00	2	164.25	163.50	9	2,335	0.39%
2021/12/24	5	164.30	4	164.50	167.00	1	2,303	0.04%
2021/12/17	0	0.00	7	144.00	144.00	-7	2,540	-0.28%
2021/12/16	0	0.00	1	150.00	151.50	-1	2,591	-0.04%
2021/12/15	5	148.70	5	145.00	153.00	0	2,556	0.00%
2021/12/14	8	143.69	7	144.79	147.00	1	2,474	0.04%
2021/12/02	0	0.00	5	129.70	125.50	-5	2,274	-0.22%
2021/12/01	0	0.00	0.3	128.75	130.00	-0.3	2,260	-0.01%
2021/11/26	3	136.67	0	0.00	134.50	3	2,208	0.14%
2021/11/24	5	141.10	0	0.00	141.00	5	2,182	0.23%
2021/11/23	4	142.00	0	0.00	141.50	4	2,175	0.18%
2021/11/19	1.1	154.00	1	149.00	149.00	0.1	2,160	0.00%
2021/11/17	2	153.25	7.2	153.07	157.50	-5.2	2,128	-0.24%
2021/11/16	1	146.00	1	150.00	146.00	0	2,068	0.00%
2021/11/15	1	145.00	1	142.50	147.00	0	2,049	0.00%
2021/11/12	4	141.00	0	0.00	139.50	4	2,021	0.20%
2021/11/11	1	148.50	10	147.50	146.50	-9	2,003	-0.45%
2021/11/10	4	143.00	3	146.00	147.50	1	1,994	0.05%
2021/11/09	2.1	141.10	1	142.50	142.50	1.1	1,989	0.06%
2021/11/05	6.1	142.19	0	0.00	142.50	6.1	1,973	0.31%
2021/11/04	0	0.00	2	143.50	142.00	-2	1,984	-0.10%
2021/11/03	0	0.00	0.1	149.50	144.00	-0.1	1,978	-0.01%
2021/11/02	3.3	150.27	11	150.73	147.00	-7.7	1,962	-0.39%
2021/11/01	6	148.00	9	150.17	157.50	-3	1,901	-0.16%
2021/10/28	0	0.00	1	141.00	138.00	-1	1,804	-0.06%
2021/10/27	6	139.00	1	139.00	141.50	5	1,799	0.28%
2021/10/26	1	140.00	0	0.00	138.00	1	1,789	0.06%
2021/10/25	1	136.50	8	139.44	143.00	-7	1,775	-0.39%
2021/10/22	0	0.00	1	136.50	138.00	-1	1,773	-0.06%
2021/10/21	7	132.43	0	0.00	134.50	7	1,779	0.39%
2021/10/19	1	134.00	0	0.00	138.50	1	1,859	0.05%
2021/10/18	2	136.50	1	134.00	134.00	1	1,848	0.05%
2021/10/15	2	143.25	1	151.50	143.50	1	1,803	0.06%
2021/10/14	1	137.00	3	141.83	144.50	-2	1,724	-0.12%
2021/10/13	0	0.00	4	140.00	135.50	-4	1,673	-0.24%
2021/10/12	6	149.00	0	0.00	144.50	6	1,643	0.37%
2021/10/08	8	146.13	11	145.45	148.00	-3	1,559	-0.19%
2021/10/07	2	138.75	0	0.00	138.50	2	1,456	0.14%
2021/10/05	2	133.75	1	132.50	137.00	1	1,428	0.07%
2021/10/01	1	135.50	0	0.00	131.50	1	1,361	0.07%
2021/09/30	2	139.50	2	138.50	142.00	0	1,330	0.00%
2021/09/29	4	136.88	3	135.83	133.50	1	1,276	0.08%
2021/09/28	12	144.38	11	145.00	144.50	1	1,216	0.08%
2021/09/27	5	149.70	5	148.80	143.50	0	1,100	0.00%
2021/09/24	3	140.83	3	143.00	142.00	0	908	0.00%
2021/09/23	0	0.00	3	133.50	133.50	-3	741	-0.40%
2021/09/16	0	0.00	1	118.50	118.00	-1	670	-0.15%
2021/09/15	1	117.00	0	0.00	117.00	1	673	0.15%
2021/09/03	1	118.00	1	118.00	117.50	0	655	0.00%
2021/08/09	0	0.00	4	122.13	118.00	-4	606	-0.66%
2021/08/06	1	125.50	1	126.50	126.00	0	601	0.00%
2021/08/05	4	125.75	0	0.00	126.00	4	608	0.66%
2021/08/04	2	128.50	3	124.67	124.00	-1	613	-0.16%
2021/08/02	1	121.00	1	120.00	120.00	0	601	0.00%
2021/07/30	1	122.00	1	122.00	121.50	0	600	0.00%
2021/07/13	0	0.00	1	125.00	123.00	-1	343	-0.29%
2021/07/12	1	119.50	0	0.00	123.50	1	325	0.31%
2021/06/29	0	0.00	1	119.00	118.50	-1	365	-0.27%
2021/06/25	0	0.00	3	116.83	116.50	-3	369	-0.81%
2021/06/24	3	116.83	0	0.00	117.50	3	381	0.79%
2021/06/23	2	116.00	2	116.00	116.00	0	381	0.00%
2021/06/22	0	0.00	1	114.00	114.00	-1	380	-0.26%
2021/06/02	1	107.00	0	0.00	106.50	1	422	0.24%
2021/05/26	1	101.50	1	100.50	101.00	0	558	0.00%
2021/05/25	0	0.00	2	101.50	101.00	-2	559	-0.36%
2021/05/20	1	97.70	1	97.30	96.60	0	574	0.00%
2021/05/19	2	95.80	3	96.37	98.40	-1	577	-0.17%
2021/05/18	1	91.80	0	0.00	93.70	1	582	0.17%
2021/05/17	2	89.20	0	0.00	87.20	2	593	0.34%
2021/04/09	1	121.50	0	0.00	121.50	1	594	0.17%
2021/04/06	0	0.00	1	125.00	125.00	-1	577	-0.17%
2021/04/01	1	127.50	0	0.00	127.50	1	591	0.17%
2021/03/31	1	126.00	0	0.00	125.50	1	593	0.17%
2021/03/30	0	0.00	1	124.50	124.50	-1	595	-0.17%
2021/03/29	1	124.00	0	0.00	125.00	1	607	0.16%
2021/03/10	1	120.50	0	0.00	119.50	1	1,214	0.08%
2021/03/08	0	0.00	1	128.50	127.00	-1	1,228	-0.08%
2021/03/05	3	130.17	3	129.67	128.50	0	1,215	0.00%
2021/03/04	2	126.75	3	128.50	127.00	-1	1,152	-0.09%
2021/02/26	1	117.00	0	0.00	120.00	1	1,116	0.09%
2021/02/18	2	119.75	0	0.00	119.00	2	1,104	0.18%
2021/01/25	1	112.50	0	0.00	113.50	1	1,107	0.09%
2021/01/22	1	110.00	1	112.00	113.00	0	1,105	0.00%
2021/01/19	1	113.50	1	114.00	113.00	0	1,102	0.00%
2021/01/11	1	118.50	2	115.75	118.50	-1	1,080	-0.09%
2021/01/07	4	117.75	3	118.00	117.50	1	1,063	0.09%
2021/01/06	2	119.50	3	118.50	118.00	-1	1,058	-0.09%
2021/01/05	0	0.00	1	120.00	119.50	-1	1,064	-0.09%
2021/01/04	1	120.50	1	122.00	120.50	0	1,073	0.00%
2020/12/31	1	121.50	1	121.50	121.00	0	1,085	0.00%
2020/12/30	1	119.50	0	0.00	121.00	1	1,123	0.09%
2020/12/29	0	0.00	2	120.50	120.00	-2	1,126	-0.18%
2020/12/28	3	120.33	0	0.00	121.50	3	1,120	0.27%
2020/12/24	0	0.00	1	127.50	124.00	-1	1,091	-0.09%
2020/12/23	2	128.50	0	0.00	126.00	2	1,084	0.18%
2020/12/21	0	0.00	2	129.00	129.00	-2	1,065	-0.19%
2020/12/18	2	125.00	0	0.00	126.00	2	1,031	0.19%
2020/12/17	1	136.50	6	139.00	136.50	-5	960	-0.52%
2020/12/16	15	150.90	11	148.36	151.50	4	935	0.43%
2020/12/15	3	146.17	2	145.75	146.00	1	802	0.12%
2020/12/11	1	142.50	0	0.00	140.00	1	708	0.14%
2020/12/10	1	144.50	1	144.50	145.50	0	683	0.00%
2020/12/09	5	141.50	6	141.25	145.00	-1	634	-0.16%
2020/12/08	3	133.50	5	133.90	135.00	-2	570	-0.35%
2020/12/03	1	128.00	1	127.50	127.50	0	499	0.00%
2020/12/02	0	0.00	1	121.00	120.50	-1	461	-0.22%
2020/11/25	1	125.00	0	0.00	124.00	1	464	0.22%
2020/11/20	0	0.00	1	119.00	120.00	-1	439	-0.23%
2020/10/27	1	114.00	0	0.00	113.50	1	575	0.17%
2020/10/22	0	0.00	2	114.00	114.00	-2	618	-0.32%
2020/10/19	0	0.00	2	116.50	116.50	-2	659	-0.30%
2020/10/13	21	121.90	20	120.00	118.00	1	710	0.14%
2020/10/12	0	0.00	1	118.50	117.00	-1	706	-0.14%
2020/10/07	4	124.25	4	125.75	124.00	0	712	0.00%
2020/10/06	1	114.50	0	0.00	116.00	1	704	0.14%
2020/09/30	0	0.00	1	112.00	112.00	-1	950	-0.11%
2020/09/29	0	0.00	1	112.00	112.00	-1	1,027	-0.10%
2020/09/15	2	122.00	0	0.00	122.00	2	1,251	0.16%
2020/09/11	0	0.00	1	117.00	116.00	-1	1,263	-0.08%
2020/09/10	0	0.00	1	121.00	120.00	-1	1,269	-0.08%
2020/08/19	0	0.00	5	133.40	131.50	-5	1,816	-0.28%
2020/07/29	6	131.75	6	131.17	132.00	0	2,399	0.00%
2020/07/22	14	145.21	15	145.13	145.00	-1	2,568	-0.04%
2020/07/21	5	144.50	0	0.00	143.00	5	2,599	0.19%
2020/07/20	2	140.50	2	142.50	142.50	0	2,691	0.00%
2020/07/15	0	0.00	1	143.00	142.50	-1	2,847	-0.04%
2020/07/14	5	145.90	5	145.50	145.50	0	3,096	0.00%
2020/07/13	1	145.00	0	0.00	144.50	1	3,353	0.03%
2020/07/10	0	0.00	1	148.00	145.50	-1	3,449	-0.03%
2020/07/09	8	158.94	9	159.89	159.00	-1	3,402	-0.03%
2020/07/08	2	148.00	4	149.38	151.50	-2	3,271	-0.06%
2020/07/07	2	145.00	0	0.00	144.00	2	3,265	0.06%
2020/07/06	1	150.50	1	151.00	149.00	0	3,303	0.00%
2020/07/03	11	148.82	21	149.79	149.50	-10	3,353	-0.30%
2020/07/02	7	145.79	2	147.00	147.00	5	3,389	0.15%
2020/06/29	0	0.00	2	140.00	139.00	-2	3,571	-0.06%
2020/06/24	1	143.50	0	0.00	142.00	1	3,645	0.03%
2020/06/23	1	141.50	1	141.00	141.50	0	3,773	0.00%
2020/06/22	3	145.33	2	143.50	141.00	1	3,873	0.03%
2020/06/19	2	146.50	2	146.50	146.50	0	3,855	0.00%
2020/06/18	3	144.50	4	144.25	145.50	-1	3,868	-0.03%
2020/06/16	3	142.00	3	146.00	146.00	0	3,961	0.00%
2020/06/15	2	142.25	1	141.50	139.50	1	4,012	0.02%
2020/06/11	3	146.33	2	143.50	143.00	1	4,253	0.02%
2020/06/10	6	152.25	4	152.63	149.00	2	4,367	0.05%
2020/06/09	0	0.00	1	153.50	153.50	-1	4,443	-0.02%
2020/06/08	0	0.00	1	152.00	150.00	-1	4,466	-0.02%
2020/06/05	1	147.50	1	146.00	147.50	0	4,511	0.00%
2020/06/04	2	145.50	1	146.50	145.50	1	4,673	0.02%
2020/06/03	1	147.00	0	0.00	144.50	1	4,741	0.02%
2020/06/02	4	152.50	0	0.00	148.50	4	4,750	0.08%
2020/05/28	1	145.00	1	147.50	144.00	0	5,040	0.00%
2020/05/26	0	0.00	1	146.00	146.50	-1	5,147	-0.02%
2020/05/25	2	145.25	0	0.00	145.00	2	5,207	0.04%
2020/05/22	1	148.50	0	0.00	148.00	1	5,215	0.02%
2020/05/21	1	153.50	2	153.75	153.00	-1	5,257	-0.02%
2020/05/20	2	152.00	2	152.75	153.00	0	5,368	0.00%
2020/05/19	1	158.50	0	0.00	154.00	1	5,451	0.02%
2020/05/15	1	149.00	1	155.00	154.50	0	5,531	0.00%
2020/05/13	2	153.25	2	153.50	156.00	0	5,748	0.00%
2020/05/12	2	159.00	0	0.00	157.50	2	5,739	0.03%
2020/05/11	1	177.00	0	0.00	163.00	1	5,759	0.02%
2020/05/06	0	0.00	1	163.50	166.00	-1	5,817	-0.02%
2020/04/29	0	0.00	1	162.50	163.00	-1	5,745	-0.02%
2020/04/24	1	160.00	1	159.50	159.00	0	5,608	0.00%
2020/04/23	1	158.50	2	160.75	161.00	-1	5,565	-0.02%
2020/04/22	1	160.50	0	0.00	157.00	1	5,468	0.02%
2020/04/21	2	161.00	0	0.00	155.00	2	5,450	0.04%
2020/04/20	1	157.50	1	157.00	156.50	0	5,365	0.00%
2020/04/17	19	167.13	18	165.50	161.00	1	5,311	0.02%
2020/04/16	5	163.00	5	163.50	173.50	0	5,054	0.00%
2020/04/15	2	160.50	1	152.50	158.00	1	4,786	0.02%
2020/04/13	2	148.50	2	149.50	149.00	0	4,642	0.00%
2020/04/10	4	151.00	2	150.25	151.00	2	4,609	0.04%
2020/04/09	2	157.00	0	0.00	152.00	2	4,552	0.04%
2020/04/08	5	157.00	4	154.75	158.50	1	4,496	0.02%
2020/04/07	1	154.50	3	155.33	152.50	-2	4,434	-0.05%
2020/04/01	1	151.00	1	148.50	149.50	0	4,322	0.00%
2020/03/31	1	154.00	1	157.00	152.00	0	4,258	0.00%
2020/03/30	0	0.00	1	150.00	156.50	-1	4,149	-0.02%
2020/03/27	6	148.67	6	152.42	146.00	0	4,070	0.00%
2020/03/26	4	137.63	1	144.00	147.00	3	3,945	0.08%
2020/03/25	0	0.00	1	134.00	134.00	-1	3,846	-0.03%
2020/03/20	2	123.25	2	124.50	122.00	0	3,874	0.00%
2020/03/19	1	117.00	0	0.00	117.00	1	3,917	0.03%
2020/03/18	1	145.50	4	145.50	130.00	-3	3,889	-0.08%
2020/03/17	5	147.80	4	146.50	144.00	1	3,794	0.03%
2020/03/13	1	131.00	1	123.50	142.00	0	3,451	0.00%
2020/03/12	0	0.00	3	136.00	137.00	-3	3,313	-0.09%
2020/03/11	0	0.00	3	149.17	148.00	-3	3,231	-0.09%
2020/03/10	9	145.56	10	146.75	151.00	-1	3,143	-0.03%
2020/03/09	2	155.50	0	0.00	151.00	2	2,970	0.07%
2020/03/06	7	149.93	17	151.65	150.00	-10	2,881	-0.35%
2020/03/05	0	0.00	5	158.00	157.50	-5	2,830	-0.18%
2020/03/04	7	157.79	2	163.00	156.50	5	2,767	0.18%
2020/03/03	0	0.00	9	165.28	167.50	-9	2,542	-0.35%
2020/03/02	5	147.00	0	0.00	152.50	5	2,444	0.20%
2020/02/27	10	142.10	6	144.33	139.00	4	2,375	0.17%
2020/02/26	3	156.00	4	151.88	151.00	-1	2,299	-0.04%
2020/02/25	16	151.19	2	151.50	152.00	14	2,204	0.63%
2020/02/24	8	146.88	3	148.50	148.00	5	2,138	0.23%
2020/02/21	0	0.00	2	148.00	149.00	-2	2,087	-0.10%
2020/02/20	1	140.50	1	141.50	143.00	0	1,964	0.00%
2020/02/18	0	0.00	7	131.29	130.50	-7	1,804	-0.39%
2020/02/14	6	124.92	5	124.10	123.50	1	1,738	0.06%
2020/02/13	0	0.00	3	117.67	117.50	-3	1,650	-0.18%
2020/02/12	12	118.79	3	117.33	117.00	9	1,667	0.54%
2020/02/11	2	115.00	3	115.67	115.00	-1	1,612	-0.06%
2020/02/10	3	110.67	2	109.00	113.00	1	1,502	0.07%
2020/02/07	3	103.33	2	103.50	103.00	1	1,411	0.07%
2020/02/05	3	98.50	3	97.60	97.70	0	1,367	0.00%
2020/01/16	1	100.50	1	101.00	99.00	0	1,530	0.00%
2020/01/15	1	102.50	0	0.00	101.00	1	1,560	0.06%
2020/01/03	0	0.00	1	101.50	101.50	-1	1,782	-0.06%
2020/01/02	1	108.00	0	0.00	105.50	1	1,775	0.06%
2019/12/20	1	106.50	0	0.00	102.00	1	1,788	0.06%
2019/12/19	1	108.50	1	105.50	106.50	0	1,789	0.00%
2019/12/18	2	108.00	2	109.00	106.50	0	1,811	0.00%
2019/12/16	2	104.00	3	106.00	109.00	-1	1,740	-0.06%
2019/12/02	4	94.63	1	94.20	93.10	3	1,586	0.19%
2019/11/28	0	0.00	2	98.20	97.40	-2	1,576	-0.13%
2019/11/26	2	101.00	0	0.00	100.50	2	1,626	0.12%
2019/11/22	0	0.00	2	99.50	97.70	-2	1,638	-0.12%
2019/11/21	0	0.00	4	96.53	99.80	-4	1,642	-0.24%
2019/11/20	3	101.67	0	0.00	98.00	3	1,649	0.18%
2019/11/18	1	102.50	4	104.75	102.00	-3	1,679	-0.18%
2019/11/15	3	101.00	1	101.50	101.50	2	1,675	0.12%
2019/11/13	0	0.00	2	102.00	98.10	-2	1,758	-0.11%
2019/11/05	8	91.00	8	93.40	91.00	0	1,567	0.00%
2019/10/29	11	91.90	11	90.43	91.90	0	1,531	0.00%
2019/10/28	1	90.70	1	90.20	90.20	0	1,452	0.00%
2019/10/23	12	88.20	12	87.60	88.20	0	1,391	0.00%
2019/10/22	1	86.90	2	87.30	87.50	-1	1,400	-0.07%
2019/10/21	15	84.80	16	83.21	85.00	-1	1,382	-0.07%
2019/10/18	9	81.70	9	79.37	81.70	0	1,303	0.00%
2019/10/15	2	78.95	1	78.50	77.60	1	1,217	0.08%
2019/10/14	10	77.50	13	78.18	78.80	-3	1,193	-0.25%
2019/10/02	0	0.00	7	76.57	79.00	-7	1,201	-0.58%
2019/10/01	6	75.95	1	75.70	77.00	5	1,170	0.43%
2019/09/27	0	0.00	1	74.00	73.50	-1	1,149	-0.09%
2019/09/25	0	0.00	1	73.50	73.00	-1	1,165	-0.09%
2019/09/23	0	0.00	1	75.00	76.00	-1	1,162	-0.09%
2019/09/17	0	0.00	1	71.30	70.70	-1	1,102	-0.09%
2019/09/04	0	0.00	1	72.80	73.30	-1	1,032	-0.10%
2019/09/02	5	72.22	3	72.90	72.50	2	1,023	0.20%
2019/08/30	0	0.00	1	70.20	69.40	-1	1,009	-0.10%
2019/08/29	2	70.35	0	0.00	68.60	2	1,003	0.20%
2019/08/28	8	76.05	9	76.67	76.00	-1	965	-0.10%
2019/08/27	3	76.80	0	0.00	76.90	3	950	0.32%
2019/08/23	1	76.70	0	0.00	75.10	1	906	0.11%
2019/08/22	1	78.10	3	79.70	77.70	-2	886	-0.23%
2019/08/21	17	77.46	13	78.50	77.30	4	846	0.47%
2019/08/20	3	76.27	3	77.50	78.40	0	823	0.00%
2019/08/19	4	76.03	8	74.89	76.50	-4	789	-0.51%
2019/08/16	5	71.18	0	0.00	71.50	5	713	0.70%
2019/08/02	1	63.90	0	0.00	62.20	1	580	0.17%
2019/08/01	0	0.00	1	67.10	66.60	-1	575	-0.17%
2019/07/31	7	72.63	7	72.67	72.70	0	563	0.00%
2019/07/29	1	74.30	1	73.60	73.20	0	534	0.00%
2019/07/26	1	72.80	1	72.60	73.00	0	520	0.00%
2019/07/24	1	72.30	1	72.50	72.80	0	510	0.00%
2019/07/23	0	0.00	1	69.10	71.00	-1	471	-0.21%
2019/07/22	1	67.50	0	0.00	67.20	1	433	0.23%
2019/07/10	1	67.30	0	0.00	67.30	1	448	0.22%
2019/07/08	0	0.00	1	66.80	66.80	-1	414	-0.24%
2019/07/05	0	0.00	2	64.70	65.00	-2	395	-0.51%
2019/07/04	1	63.00	0	0.00	64.00	1	394	0.25%
2019/07/03	2	63.80	0	0.00	63.90	2	393	0.51%
2019/07/02	2	65.15	0	0.00	65.40	2	391	0.51%
2019/07/01	0	0.00	2	63.40	63.80	-2	370	-0.54%
2019/06/28	1	61.50	1	60.30	62.00	0	349	0.00%
2019/06/24	1	58.60	1	59.20	59.50	0	363	0.00%
2019/06/05	0	0.00	1	60.20	60.20	-1	551	-0.18%
2019/05/15	0	0.00	2	56.90	56.70	-2	710	-0.28%
2019/05/07	1	61.00	0	0.00	60.80	1	732	0.14%
2019/05/02	0	0.00	2	60.40	61.50	-2	731	-0.27%
2019/04/25	0	0.00	49	66.38	67.70	-49	812	-6.03%
2019/04/22	3	68.10	0	0.00	68.00	3	825	0.36%
2019/04/18	0	0.00	2	67.10	67.00	-2	809	-0.25%
2019/04/11	5	66.00	0	0.00	66.00	5	800	0.62%
2019/04/10	0	0.00	9	67.00	66.50	-9	798	-1.13%
2019/04/09	0	0.00	1	67.40	67.50	-1	792	-0.13%
2019/04/03	3	66.03	0	0.00	66.60	3	787	0.38%
2019/04/02	0	0.00	2	66.80	66.20	-2	788	-0.25%
2019/04/01	8	66.68	2	66.30	66.00	6	785	0.76%
2019/03/21	8	70.39	0	0.00	70.00	8	818	0.98%
2019/03/19	6	69.80	3	69.40	69.10	3	765	0.39%
2019/03/18	1	70.20	4	69.08	69.40	-3	760	-0.39%
2019/03/15	7	69.66	5	69.68	69.40	2	753	0.27%
2019/03/14	8	68.50	0	0.00	68.80	8	735	1.09%
2019/03/13	1	67.20	0	0.00	67.30	1	728	0.14%
2019/03/12	0	0.00	1	66.30	66.20	-1	732	-0.14%
2019/03/11	1	65.80	7	66.16	65.60	-6	751	-0.80%
2019/03/08	9	65.13	2	64.80	66.20	7	775	0.90%
2019/03/06	2	66.60	0	0.00	67.30	2	801	0.25%
2019/03/04	3	67.90	0	0.00	67.40	3	840	0.36%
2019/02/26	11	67.88	0	0.00	66.80	11	845	1.30%
2019/02/25	2	68.60	0	0.00	69.00	2	846	0.24%
2019/02/22	10	69.90	0	0.00	69.50	10	850	1.18%
2019/02/21	7	69.40	16	69.96	69.40	-9	871	-1.03%
2019/02/20	9	71.13	6	71.13	69.60	3	875	0.34%
2019/02/19	3	66.80	0	0.00	67.50	3	805	0.37%
2019/02/15	0	0.00	2	65.90	64.20	-2	782	-0.26%
2019/02/14	1	66.30	0	0.00	65.50	1	790	0.13%
2019/02/13	1	66.00	1	66.70	66.10	0	810	0.00%
2019/01/30	0	0.00	1	62.80	62.80	-1	820	-0.12%
2019/01/28	2	62.85	2	62.70	62.70	0	844	0.00%
2019/01/23	1	61.00	4	61.73	62.80	-3	887	-0.34%
2019/01/21	1	64.70	1	64.80	63.30	0	904	0.00%
2019/01/18	2	63.70	2	63.30	63.90	0	909	0.00%
2019/01/17	11	66.75	10	67.11	64.10	1	906	0.11%
2019/01/16	0	0.00	1	65.40	65.40	-1	831	-0.12%
2019/01/10	1	58.50	0	0.00	58.60	1	855	0.12%
2019/01/03	2	59.80	0	0.00	59.00	2	895	0.22%
2018/12/25	1	62.50	1	63.40	62.10	0	955	0.00%
2018/12/21	0	0.00	3	62.80	64.10	-3	1,000	-0.30%
2018/12/19	5	66.80	1	66.10	65.80	4	1,020	0.39%
2018/12/14	4	68.33	3	69.00	68.10	1	1,019	0.10%
2018/12/13	0	0.00	1	64.20	66.00	-1	991	-0.10%
2018/12/06	0	0.00	7	63.24	62.00	-7	1,056	-0.66%
2018/12/05	1	69.40	0	0.00	67.60	1	1,075	0.09%
2018/12/04	11	71.55	6	72.00	71.20	5	1,110	0.45%
2018/12/03	8	71.54	2	71.50	71.90	6	1,148	0.52%
2018/11/28	0	0.00	1	64.60	64.90	-1	1,227	-0.08%
2018/11/27	2	62.30	1	64.60	63.80	1	1,345	0.07%
2018/11/21	0	0.00	3	61.27	61.10	-3	1,469	-0.20%
2018/11/20	2	60.75	0	0.00	60.20	2	1,476	0.14%
2018/11/19	6	58.85	5	59.34	59.50	1	1,498	0.07%
2018/11/14	1	53.90	1	52.50	53.30	0	1,490	0.00%
2018/11/13	40	51.30	0	0.00	52.70	40	1,501	2.66%
2018/11/12	0	0.00	41	54.25	54.20	-41	1,506	-2.72%
2018/11/08	2	61.70	1	59.20	59.20	1	1,542	0.06%
2018/11/06	0	0.00	2	60.50	57.10	-2	1,588	-0.13%
2018/11/05	5	54.70	0	0.00	59.00	5	1,613	0.31%
2018/10/17	1	61.00	0	0.00	60.30	1	1,560	0.06%
2018/10/08	2	70.20	0	0.00	69.50	2	1,667	0.12%
2018/10/02	1	74.70	6	75.63	76.30	-5	1,666	-0.30%
2018/09/28	5	74.00	0	0.00	71.50	5	1,681	0.30%
2018/09/17	0	0.00	3	80.87	82.00	-3	1,829	-0.16%
2018/09/14	0	0.00	7	80.30	82.20	-7	1,829	-0.38%
2018/09/13	1	78.60	0	0.00	79.50	1	1,822	0.05%
2018/09/11	0	0.00	6	81.20	81.20	-6	1,799	-0.33%
2018/09/10	3	83.30	0	0.00	81.10	3	1,774	0.17%
2018/09/06	4	103.00	0	0.00	100.00	4	1,703	0.23%
2018/09/05	3	111.33	1	107.00	107.00	2	1,651	0.12%
2018/09/04	9	108.61	4	109.63	109.50	5	1,616	0.31%
2018/09/03	14	112.14	15	114.90	111.00	-1	1,585	-0.06%
2018/08/31	2	107.25	1	109.50	114.00	1	1,462	0.07%
2018/08/30	1	104.50	2	103.75	104.00	-1	1,370	-0.07%
2018/08/29	2	102.00	0	0.00	102.50	2	1,348	0.15%
2018/08/28	2	99.80	2	98.80	98.20	0	1,328	0.00%
2018/08/24	1	104.50	3	104.50	100.00	-2	1,305	-0.15%
2018/08/22	2	100.00	0	0.00	99.60	2	1,340	0.15%
2018/08/17	1	104.00	0	0.00	100.50	1	1,348	0.07%
2018/08/16	1	103.50	2	101.50	103.50	-1	1,331	-0.08%
2018/08/15	1	106.00	0	0.00	103.00	1	1,314	0.08%
2018/08/14	0	0.00	1	99.80	102.50	-1	1,269	-0.08%
2018/08/13	1	99.70	2	100.50	101.00	-1	1,247	-0.08%
2018/08/10	2	99.70	2	97.30	97.70	0	1,211	0.00%
2018/08/03	2	96.10	0	0.00	93.90	2	1,253	0.16%
2018/08/01	2	101.50	2	104.25	104.00	0	1,270	0.00%
2018/07/23	1	94.10	1	94.40	94.30	0	1,289	0.00%
2018/07/20	0	0.00	2	100.10	99.20	-2	1,282	-0.16%
2018/07/19	2	100.25	2	100.50	100.00	0	1,284	0.00%
2018/07/18	3	107.00	1	108.50	104.00	2	1,278	0.16%
2018/06/28	1	102.50	1	102.00	101.00	0	1,242	0.00%
2018/06/19	0	0.00	1	137.00	135.00	-1	1,353	-0.07%
2018/06/15	0	0.00	1	138.50	139.00	-1	1,379	-0.07%
2018/06/14	2	142.50	0	0.00	143.00	2	1,425	0.14%
2018/06/01	0	0.00	1	133.50	134.00	-1	1,568	-0.06%
2018/05/31	0	0.00	2	138.25	133.00	-2	1,559	-0.13%
2018/05/30	5	149.90	0	0.00	141.50	5	1,528	0.33%
2018/05/29	2	141.50	2	146.50	148.00	0	1,472	0.00%
2018/05/28	0	0.00	1	141.00	138.00	-1	1,456	-0.07%
2018/05/25	0	0.00	1	138.50	137.50	-1	1,467	-0.07%
2018/05/24	0	0.00	1	138.50	137.00	-1	1,492	-0.07%
2018/05/22	3	139.00	1	135.50	133.00	2	1,536	0.13%
2018/05/21	1	137.50	0	0.00	138.00	1	1,561	0.06%
2018/05/16	1	149.00	2	142.50	138.50	-1	1,603	-0.06%
2018/05/15	2	142.00	2	143.25	148.50	0	1,590	0.00%
2018/05/14	3	144.67	5	144.50	145.00	-2	1,590	-0.13%
2018/05/11	0	0.00	1	135.00	136.00	-1	1,566	-0.06%
2018/05/10	6	140.17	5	138.50	135.00	1	1,566	0.06%
2018/05/09	1	132.00	0	0.00	133.00	1	1,546	0.06%
2018/05/08	0	0.00	1	132.00	130.50	-1	1,569	-0.06%
2018/05/07	3	135.17	3	136.33	135.50	0	1,591	0.00%
2018/05/04	2	132.25	0	0.00	130.50	2	1,620	0.12%
2018/04/30	0	0.00	1	132.00	140.00	-1	1,709	-0.06%
2018/04/27	1	128.00	0	0.00	130.00	1	1,711	0.06%
2018/04/24	0	0.00	1	121.00	124.00	-1	1,755	-0.06%
2018/04/20	2	142.00	4	142.63	142.50	-2	1,769	-0.11%
2018/04/19	3	145.83	1	147.50	139.50	2	1,790	0.11%
2018/04/18	3	146.17	1	148.00	145.50	2	1,793	0.11%
2018/04/16	0	0.00	2	130.50	138.50	-2	1,747	-0.11%
2018/04/13	2	134.00	0	0.00	132.50	2	1,729	0.12%
2018/04/11	0	0.00	2	127.00	129.00	-2	1,716	-0.12%
2018/04/10	2	141.75	0	0.00	131.00	2	1,702	0.12%
2018/04/09	8	135.88	8	138.75	145.50	0	1,670	0.00%
2018/04/03	1	127.50	2	131.75	133.00	-1	1,651	-0.06%
2018/04/02	1	132.50	0	0.00	129.00	1	1,644	0.06%
2018/03/31	4	127.25	4	128.75	129.00	0	1,652	0.00%
2018/03/30	5	128.20	5	129.70	125.00	0	1,631	0.00%
2018/03/29	2	125.25	5	125.00	122.50	-3	1,577	-0.19%
2018/03/28	5	124.30	2	124.25	126.00	3	1,562	0.19%
2018/03/27	3	125.33	4	124.63	123.50	-1	1,547	-0.06%
2018/03/26	9	120.94	9	122.00	123.50	0	1,501	0.00%
2018/03/23	4	113.38	4	115.75	115.50	0	1,443	0.00%
2018/03/22	6	121.25	5	120.90	115.50	1	1,419	0.07%
2018/03/21	3	118.83	3	118.83	117.50	0	1,376	0.00%
2018/03/20	1	112.50	3	116.50	119.50	-2	1,339	-0.15%
2018/03/19	1	108.50	1	110.00	110.00	0	1,282	0.00%
2018/03/16	4	111.00	4	113.13	110.00	0	1,270	0.00%
2018/03/15	2	107.50	4	108.50	108.00	-2	1,227	-0.16%
2018/03/14	1	106.00	2	105.50	108.50	-1	1,213	-0.08%
2018/03/13	5	108.00	3	109.17	105.00	2	1,195	0.17%
2018/03/07	3	99.97	3	99.57	99.30	0	1,093	0.00%
2018/03/05	1	99.20	0	0.00	96.10	1	1,094	0.09%
2018/03/01	2	96.85	1	98.10	98.30	1	1,097	0.09%
2018/02/26	1	100.00	1	99.90	97.80	0	1,076	0.00%
2018/02/22	2	114.50	1	109.50	110.00	1	1,042	0.10%
2018/02/21	4	106.63	6	110.67	113.00	-2	1,014	-0.20%
2018/02/12	5	106.30	5	104.20	103.00	0	989	0.00%
2018/02/09	1	103.00	4	104.88	106.50	-3	995	-0.30%
2018/02/08	4	105.13	1	106.50	101.00	3	998	0.30%
2018/02/07	2	100.00	2	103.50	105.00	0	978	0.00%
2018/02/06	0	0.00	2	99.35	95.70	-2	964	-0.21%
2018/02/05	0	0.00	1	103.00	104.00	-1	952	-0.10%
2018/02/01	3	110.33	0	0.00	106.50	3	951	0.32%
2018/01/31	1	110.00	0	0.00	108.00	1	944	0.11%
2018/01/29	2	117.00	5	117.00	122.00	-3	904	-0.33%
2018/01/26	6	113.58	5	111.30	112.00	1	867	0.12%
2018/01/25	7	115.00	5	116.20	114.00	2	849	0.24%
2018/01/24	1	108.00	0	0.00	110.50	1	791	0.13%
2018/01/19	2	100.50	2	99.00	97.40	0	721	0.00%
2018/01/17	0	0.00	3	97.50	95.90	-3	718	-0.42%
2018/01/15	3	93.50	0	0.00	96.30	3	751	0.40%