加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    277.5
  • 漲跌
    ▼10.5
  • 漲幅
    -3.65%
  • 成交量
    9,292張
  • 產業
    上市 電腦週邊類股

  • 419人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－群益金鼎-高盛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛 券商分點個股進出

群益金鼎-高盛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/254280.990282.50277.5045,9020.07%
2024/04/249.1275.4214.3277.46288.00-5.25,897-0.09%
2024/04/236259.259260.22262.00-35,837-0.05%
2024/04/224.1259.640.1257.99251.004.15,9410.07%
2024/04/193269.334.1272.14273.50-1.15,903-0.02%
2024/04/180.1267.002.1266.78269.00-25,812-0.04%
2024/04/1700.003255.17256.50-35,897-0.05%
2024/04/164254.9900.00249.0046,0380.07%
2024/04/129.1273.175.1276.26264.5046,1890.07%
2024/04/111257.213268.67272.00-26,082-0.03%
2024/04/105259.006259.67256.50-16,062-0.02%
2024/04/091257.0000.00254.0016,1100.02%
2024/04/083.1268.932268.00260.001.16,2170.02%
2024/04/0300.003.1261.07268.50-3.16,189-0.05%
2024/04/022251.2600.00250.5026,1880.03%
2024/04/0100.001256.00255.00-16,288-0.02%
2024/03/2900.003.1259.16255.00-3.16,342-0.05%
2024/03/283.1249.831251.51252.502.16,3870.03%
2024/03/270.1254.750.1254.36252.5006,4280.00%
2024/03/2200.002.1270.51268.50-2.16,502-0.03%
2024/03/211266.002263.50266.00-16,443-0.02%
2024/03/202259.5000.00255.5026,3830.03%
2024/03/191256.000.1246.00256.000.96,3750.01%
2024/03/1500.001244.50239.50-16,583-0.02%
2024/03/132247.251258.00248.0016,8120.01%
2024/03/117.1259.207262.07256.000.16,9100.00%
2024/03/083.1262.6600.00258.003.17,0010.04%
2024/03/070.1270.190271.50266.000.17,1760.00%
2024/03/0611280.369.1281.69277.501.97,3040.03%
2024/03/052.1280.173.1276.26284.50-17,469-0.01%
2024/03/041265.501266.50265.0007,4480.00%
2024/03/0100.001268.00269.50-17,423-0.01%
2024/02/297260.867257.36265.0007,4150.00%
2024/02/271260.501260.00259.5007,4170.00%
2024/02/260.1270.003268.00265.50-2.97,396-0.04%
2024/02/231284.003276.17270.00-27,376-0.03%
2024/02/222280.253.1277.07275.00-1.17,339-0.01%
2024/02/2100.002269.75271.00-27,264-0.03%
2024/02/198.1274.8413275.27266.00-4.97,347-0.07%
2024/02/164279.135280.70280.50-17,419-0.01%
2024/02/1512275.222276.75275.00107,3670.14%
2024/02/054265.412272.00270.0027,3580.03%
2024/02/021282.002283.51286.00-17,233-0.01%
2024/02/016.1277.136278.50277.000.17,2590.00%
2024/01/314286.003285.83280.0017,3010.01%
2024/01/309287.115288.80286.0047,2760.05%
2024/01/295286.304286.64286.5017,2870.01%
2024/01/2615.1287.5914294.39286.501.17,3770.01%
2024/01/251.1309.452305.56301.00-17,333-0.01%
2024/01/243303.023306.00303.0007,2220.00%
2024/01/236304.752307.23303.0047,2300.05%
2024/01/2210314.256313.83312.5047,1800.06%
2024/01/196304.177303.93310.00-17,035-0.01%
2024/01/182288.321292.00294.5016,9080.02%
2024/01/179297.229299.00295.5006,9370.00%
2024/01/161282.001284.00293.0006,8610.00%
2024/01/157278.297272.64282.0006,7560.00%
2024/01/122276.253274.00272.50-16,779-0.01%
2024/01/112279.251275.00278.5016,9360.01%
2024/01/108266.568.1263.17272.00-0.16,8910.00%
2024/01/091.1257.103.2260.08266.50-2.16,773-0.03%
2024/01/082249.502247.00242.5006,6180.00%
2024/01/053.1254.893253.00246.000.16,6730.00%
2024/01/042.1267.4600.00257.002.16,6790.03%
2024/01/034.1266.395.1264.99265.50-16,670-0.01%
2024/01/024.1256.134263.38259.000.16,7020.00%
2023/12/293270.506268.75271.50-36,698-0.05%
2023/12/2800.001.1270.02265.50-1.16,825-0.02%
2023/12/279265.2810272.65266.00-16,836-0.01%
2023/12/261265.001271.00271.0006,8870.00%
2023/12/252271.254267.88268.00-26,924-0.03%
2023/12/227262.936266.83260.0016,8960.01%
2023/12/202259.001261.00261.0016,9870.01%
2023/12/191254.0000.00253.5017,0070.01%
2023/12/154261.130261.50259.0047,0640.06%
2023/12/1400.001268.00265.00-17,077-0.01%
2023/12/132271.642273.50266.5007,0790.00%
2023/12/1200.001.4269.75268.00-1.47,121-0.02%
2023/12/112.3271.763267.00266.00-0.77,127-0.01%
2023/12/084260.384259.00261.0007,0050.00%
2023/12/067254.437252.93254.0007,0160.00%
2023/12/052245.022249.50246.5007,0030.00%
2023/12/0413.2260.3812276.57249.501.26,9190.02%
2023/12/015.1264.746.2268.89277.00-1.16,834-0.02%
2023/11/308.2255.475.1256.00252.003.16,6610.05%
2023/11/293.1242.817.1242.61246.50-46,465-0.06%
2023/11/281224.501222.00224.5006,4890.00%
2023/11/2700.000.1217.00216.50-0.16,6310.00%
2023/11/241222.502222.50222.50-16,757-0.01%
2023/11/2200.000.2231.00230.00-0.26,8540.00%
2023/11/201.1229.641231.50231.500.17,1150.00%
2023/11/162.1233.3600.00230.502.17,4810.03%
2023/11/1500.005243.60239.50-57,626-0.07%
2023/11/141232.502.1234.05234.00-1.17,891-0.01%
2023/11/132.1228.452231.50234.000.18,1170.00%
2023/11/101225.502227.25230.00-18,310-0.01%
2023/11/093221.673.1223.45223.50-0.18,2910.00%
2023/11/082228.0000.00225.0028,2710.02%
2023/11/071219.001219.50219.5008,3130.00%
2023/11/062.1211.363.1215.94220.00-18,326-0.01%
2023/11/0312.1204.4814.1204.26206.50-28,405-0.02%
2023/11/028193.5611193.55194.50-38,258-0.04%
2023/11/015181.204181.25184.0018,2060.01%
2023/10/312179.753181.50180.00-18,196-0.01%
2023/10/302191.002190.25188.5008,1900.00%
2023/10/276192.006191.92190.0008,1880.00%
2023/10/265193.102194.50190.0038,1270.04%
2023/10/253201.004.3202.47199.50-1.38,100-0.02%
2023/10/244182.754183.63188.0007,9760.00%
2023/10/233178.333180.50181.0007,9590.00%
2023/10/2017.1177.6616.1175.64177.0017,9470.01%
2023/10/196.2186.103.1191.35182.503.18,1740.04%
2023/10/182206.4800.00198.0028,2100.02%
2023/10/161225.501227.00226.0008,5310.00%
2023/10/132.2222.722223.25227.500.28,7330.00%
2023/10/1200.001228.50233.00-18,883-0.01%
2023/10/1100.002229.00228.00-28,992-0.02%
2023/10/065233.496.1232.60230.00-19,415-0.01%
2023/10/053234.303231.83229.5009,6010.00%
2023/10/042234.258.1231.07233.50-6.19,645-0.06%
2023/10/034224.385228.10224.50-19,582-0.01%
2023/10/021226.002.1223.71225.00-1.19,764-0.01%
2023/09/282218.252216.25217.5009,8540.00%
2023/09/272217.5000.00215.0029,8680.02%
2023/09/262216.501.1214.32214.000.910,1930.01%
2023/09/252215.501217.00217.50110,2310.01%
2023/09/2200.002208.75213.50-210,481-0.02%
2023/09/213198.003200.50201.50010,6740.00%
2023/09/203204.173206.00205.50010,8800.00%
2023/09/192210.503203.00202.50-110,989-0.01%
2023/09/153217.663219.17224.50011,2530.00%
2023/09/142204.503208.67214.50-111,236-0.01%
2023/09/135193.506192.83195.00-111,234-0.01%
2023/09/128195.757192.57194.50111,3460.01%
2023/09/118204.7700.00197.00811,8460.07%
2023/09/081.1222.092222.75218.50-0.911,824-0.01%
2023/09/071220.501218.00218.00011,7950.00%
2023/09/062.1220.797219.86218.50-4.911,866-0.04%
2023/09/052211.731210.00211.50111,9200.01%
2023/09/043212.844211.38212.00-111,945-0.01%
2023/09/017218.292217.00216.50511,9830.04%
2023/08/314219.756227.00231.50-211,867-0.02%
2023/08/307227.863228.83225.00411,7500.03%
2023/08/291217.501222.00222.50011,6790.00%
2023/08/281222.002.1222.79218.50-1.111,755-0.01%
2023/08/253225.835228.00226.50-212,058-0.02%
2023/08/246239.008238.31234.00-212,268-0.02%
2023/08/236228.586231.58234.00012,1150.00%
2023/08/226232.9220231.03224.00-1411,951-0.12%
2023/08/2113231.656231.33229.00711,7990.06%
2023/08/1814.2229.8018.1228.67230.00-3.911,562-0.03%
2023/08/175225.305.1225.47223.00-0.111,1500.00%
2023/08/167207.296208.08215.50110,8360.01%
2023/08/1500.000.1201.50201.50-0.110,5250.00%
2023/08/1400.001184.00183.50-110,494-0.01%
2023/08/114191.884187.50192.00010,4140.00%
2023/08/103.1202.5000.00191.503.110,2880.03%
2023/08/098.1206.239207.94212.50-0.910,197-0.01%
2023/08/083196.6700.00196.0039,9770.03%
2023/08/071203.004200.75204.00-39,957-0.03%
2023/08/040.1187.001181.00189.00-0.99,941-0.01%
2023/08/024185.000177.00180.0049,9250.04%
2023/08/011195.501195.00195.5009,8710.00%
2023/07/263221.1700.00219.0039,6980.03%
2023/07/254241.0000.00236.0049,6660.04%
2023/07/243235.004240.88248.00-19,609-0.01%
2023/07/2111223.739223.06225.5029,2660.02%
2023/07/201212.501214.00219.5009,0130.00%
2023/07/192211.001212.98206.5018,7510.01%
2023/07/183207.333.1206.05209.50-0.18,5330.00%
2023/07/176.1196.414.1197.50203.5028,3210.02%
2023/07/141.1194.865195.50196.00-3.98,239-0.05%
2023/07/1314206.2110210.00192.0048,0640.05%
2023/07/123196.505200.30206.50-27,563-0.03%
2023/07/1100.000191.67188.0007,2360.00%
2023/07/103179.503178.67182.0007,0580.00%
2023/07/076186.928183.69183.50-26,940-0.03%
2023/07/0610188.758188.44182.5026,6650.03%
2023/07/051187.001184.00188.0006,4060.00%
2023/07/045185.407186.29187.50-26,292-0.03%
2023/06/3012162.0813.1164.84168.00-1.15,808-0.02%
2023/06/2917154.7111154.82153.0065,4420.11%
2023/06/283143.673145.33150.0005,1620.00%
2023/06/275139.906139.50139.00-14,900-0.02%
2023/06/262156.503150.00146.00-14,727-0.02%
2023/06/2117153.2919153.63150.50-24,592-0.04%
2023/06/203143.676150.08151.50-34,313-0.07%
2023/06/1912141.218139.06138.0044,1300.10%
2023/06/163136.671139.50135.5024,0060.05%
2023/06/1513131.3814133.36137.50-13,830-0.03%
2023/06/134117.504118.13117.5003,1740.00%
2023/06/121114.501116.50115.5003,1060.00%
2023/06/095124.105125.30125.5002,9730.00%
2023/06/083117.004118.25117.00-12,776-0.04%
2023/06/073117.504117.50116.50-12,711-0.04%
2023/06/063113.333114.50112.5002,5890.00%
2023/06/051.1114.571115.00116.000.12,5250.00%
2023/06/021114.5000.00114.5012,4740.04%
2023/06/017.1112.608114.31116.50-12,389-0.04%
2023/05/3147116.1144113.76116.0032,2560.13%
2023/05/304108.889108.61111.00-51,870-0.27%
2023/05/292101.00399.80101.00-11,571-0.06%
2023/05/26196.40295.6094.70-11,521-0.07%
2023/05/25596.08794.7996.50-21,474-0.14%
2023/05/19392.3000.0092.0031,3480.22%
2023/05/18188.10189.2091.1001,3020.00%
2023/05/1600.00588.0088.10-51,231-0.41%
2023/05/12181.70484.3085.70-31,200-0.25%
2023/05/11285.85386.2785.40-11,182-0.08%
2023/05/10187.3000.0086.9011,1650.09%
2023/04/20384.0000.0083.3031,2510.24%
2023/04/191488.81488.7087.00101,2250.82%
2023/04/1800.000.191.4091.40-0.11,0540.00%
2023/04/1400.00183.0083.00-1990-0.10%
2023/04/13182.3000.0082.5019840.10%
2023/03/3100.00283.8583.60-2928-0.22%
2023/03/2900.00181.9081.60-1903-0.11%
2023/03/27181.2000.0082.6018800.11%
2023/03/24180.6000.0080.5018610.12%
2023/03/20276.7500.0076.8028000.25%
2023/03/17179.2000.0079.5017770.13%
2023/03/13086.8100.0087.5007400.00%
2023/03/10088.0000.0087.8007370.00%
2023/03/09090.2400.0090.8007280.00%
2023/03/0200.00190.3089.10-1674-0.15%
2023/03/01290.90189.7090.8016680.15%
2023/02/2400.00188.9088.80-1628-0.16%
2023/02/1500.00383.4084.00-3572-0.52%
2023/02/08287.0000.0086.6025270.38%
2023/02/06186.7000.0086.3015150.19%
2023/02/02187.40186.8086.9004910.00%
2023/02/0100.00188.0088.20-1472-0.21%
2023/01/31186.4000.0086.0014430.23%
2023/01/30286.80186.9086.0014240.24%
2023/01/1700.002984.9785.20-29379-7.64%
2023/01/16179.80181.2081.1003110.00%
2023/01/1100.00179.2078.50-1290-0.34%
2023/01/09176.4000.0076.2012640.38%
2023/01/0300.00472.0872.60-4269-1.49%
2022/12/19475.0000.0075.0042761.45%
2022/11/2200.000.172.8071.70-0.1288-0.03%
2022/11/17174.00174.5073.5003160.00%
2022/11/1600.00672.8073.60-6312-1.92%
2022/11/14672.0000.0071.8063101.93%
2022/11/080.171.3000.0071.200.13690.03%
2022/08/1700.00278.9080.20-2249-0.80%
2022/06/2300.00463.1062.60-4216-1.85%
2022/06/08469.3000.0070.9042381.68%
2022/05/3000.00268.3569.10-2272-0.73%
2022/05/25267.4000.0068.0022900.69%
2022/05/2300.00168.5068.20-1315-0.32%
2022/04/2500.00170.0070.10-1817-0.12%
2022/04/12168.3000.0068.7018180.12%
2022/04/01170.10170.7070.7008190.00%
2022/03/2400.00173.2072.90-1807-0.12%
2022/03/23274.3000.0074.3027980.25%
2022/03/22174.3000.0074.7017930.13%
2022/03/1700.00174.0073.60-1784-0.13%
2022/03/14175.9000.0075.9017610.13%
2022/03/08174.80175.5074.8007510.00%
2022/03/0700.00177.9077.00-1742-0.13%
2022/02/1800.00186.8086.80-1668-0.15%
2022/02/1700.00187.5087.50-1657-0.15%
2022/02/16189.9000.0090.5016360.16%
2022/02/15290.90191.5089.4016070.16%
2022/02/14188.0000.0088.6015570.18%
2022/02/10191.3000.0092.2015260.19%
2022/02/09491.80392.1091.3014920.20%
2022/02/08189.70289.7088.50-1401-0.25%
2022/02/07388.33288.5089.2013610.28%
2022/01/26385.20385.7083.2002860.00%
2022/01/25280.40279.9580.2001990.00%
2021/12/2900.00777.9077.90-7184-3.79%
2021/09/0300.00172.0072.30-1234-0.43%
2021/08/0500.00175.7075.60-1306-0.33%
2021/07/201075.2000.0075.50103472.88%
2021/07/091077.5000.0077.70103672.72%
2021/07/08178.1000.0078.3013710.27%
2021/05/25577.6000.0077.5054291.16%
2021/05/042582.4000.0083.00254235.90%
2021/04/26186.8000.0086.4014350.23%
2021/04/0900.001089.8089.60-10371-2.70%
2021/04/011084.1500.0084.20103163.16%
2021/03/0800.00183.2083.00-1345-0.29%
2021/02/2500.00184.5083.60-1369-0.27%
2021/02/04178.6000.0078.3013630.27%
2021/02/02177.5000.0077.5013630.28%
2021/01/28180.1000.0079.8013650.27%
2021/01/22677.5000.0078.2063441.74%
2021/01/1200.00183.3082.60-1326-0.31%
2021/01/06283.0000.0082.3023190.63%
2020/12/30282.2000.0082.2023180.63%
2020/12/2300.00282.1082.30-2314-0.64%
2020/12/21282.4000.0082.5023250.61%
2020/12/18181.80183.0081.0003230.00%
2020/12/1700.00282.7082.70-2317-0.63%
2020/12/16282.8000.0083.0023170.63%
2020/12/15282.6000.0082.4023160.63%
2020/12/11284.0500.0084.4023210.62%
2020/12/0700.00182.7082.70-1316-0.32%
2020/12/02284.75285.2584.4003080.00%
2020/12/01285.2000.0085.0023060.65%
2020/11/27386.5000.0086.5033120.96%
2020/11/2400.00285.6084.80-2306-0.65%
2020/11/23485.63185.6085.6033011.00%
2020/11/20785.5700.0085.5073022.32%
2020/11/19785.1300.0086.0073092.26%
2020/07/1600.00395.4796.00-31,659-0.18%
2020/07/13393.9300.0094.1031,6900.18%
2020/07/09197.4000.0097.5011,6830.06%
2020/06/29192.4000.0092.3011,8000.06%
2020/06/2400.00193.3093.30-11,799-0.06%
2020/06/112102.003100.0398.60-11,884-0.05%
2020/06/109104.567103.57102.5021,8770.11%
2020/06/09199.0000.00100.0011,8300.05%
2020/06/0100.00196.2096.50-11,883-0.05%
2020/05/29196.70196.0096.5001,8710.00%
2020/05/253100.00397.5098.1001,8020.00%
2020/05/2000.00292.2091.60-21,716-0.12%
2020/05/19392.1300.0092.0031,7140.17%
2020/05/1800.00196.4094.20-11,679-0.06%
2020/05/08392.00394.0092.0001,6380.00%
2020/04/27386.30387.6086.3001,7680.00%
2020/04/2400.00285.5084.80-21,771-0.11%
2020/04/23283.7000.0083.4021,7910.11%
2020/04/2000.00287.0085.10-22,051-0.10%
2020/04/17283.8000.0083.0022,0800.10%
2020/04/10181.00181.5081.5002,0840.00%
2020/03/17271.70470.8069.00-21,741-0.11%
2020/03/16376.73178.5073.3021,7190.12%
2020/03/13173.40175.2075.9001,7010.00%
2020/03/1200.00380.4780.60-31,700-0.18%
2020/03/11288.0000.0085.5021,6700.12%
2020/03/0600.00189.2093.60-11,594-0.06%
2020/03/05189.10689.5889.00-51,535-0.33%
2020/03/04688.6000.0087.3061,5240.39%
2020/03/0300.00288.7589.80-21,516-0.13%
2020/03/02485.13387.1786.2011,4970.07%
2020/02/2700.00192.4088.70-11,484-0.07%
2020/02/26293.351792.2391.30-151,475-1.02%
2020/02/25291.40592.4894.70-31,486-0.20%
2020/02/24393.33692.7092.70-31,488-0.20%
2020/02/2100.00196.3096.00-11,488-0.07%
2020/02/20196.5000.0096.2011,5180.07%
2020/02/19296.70297.1097.6001,5470.00%
2020/02/18296.95397.0795.90-11,628-0.06%
2020/02/17297.95397.2096.80-11,629-0.06%
2020/02/14399.50298.25100.0011,6170.06%
2020/02/13698.58498.6897.3021,5830.13%
2020/02/12297.70297.2597.3001,5500.00%
2020/02/11398.40198.0097.7021,5310.13%
2020/02/10396.47298.9098.7011,5250.07%
2020/02/07499.0500.0099.3041,5030.27%
2020/02/062107.5000.00110.0021,4280.14%
2020/02/052109.002104.50105.5001,4060.00%
2020/02/041106.003105.50106.50-21,363-0.15%
2020/02/038110.635110.00110.0031,3300.23%
2020/01/3110113.105110.40115.5051,2850.39%
2020/01/302106.0000.00105.0021,2400.16%
2020/01/202117.5000.00116.0021,2090.17%
2020/01/161113.5010109.90114.00-91,194-0.75%
2020/01/147100.19299.5098.6051,0110.49%
2020/01/13993.37792.7197.3029540.21%
2020/01/10290.05589.8488.50-3954-0.31%
2020/01/09185.8000.0086.2019280.11%
2020/01/06189.7000.0088.1019260.11%
2020/01/03588.3000.0089.0058960.56%
2020/01/02386.50386.4086.5008720.00%
2019/12/31183.8000.0084.2018810.11%
2019/12/30184.0000.0083.9018890.11%
2019/12/2700.00184.0084.40-1896-0.11%
2019/12/17183.4000.0083.6019940.10%
2019/12/1100.00185.0084.90-1998-0.10%
2019/11/2200.00182.1082.10-11,185-0.08%
2019/11/21384.67484.0085.50-11,178-0.08%
2019/11/20184.30184.7084.7001,1800.00%
2019/11/19183.20284.1584.20-11,176-0.09%
2019/11/18283.2500.0083.9021,1550.17%
2019/11/15381.431682.6680.50-131,142-1.14%
2019/11/14278.0500.0077.9021,0840.18%
2019/11/13577.12776.6377.20-21,115-0.18%
2019/11/1200.00775.3475.40-71,155-0.61%
2019/11/071273.9300.0074.00121,2041.00%
2019/10/21678.10679.7078.1001,1000.00%
2019/10/18479.27479.2879.7001,0730.00%
2019/10/1600.00174.4074.30-11,007-0.10%
2019/10/07577.62578.1275.9001,0350.00%
2019/10/0300.00574.6075.60-51,044-0.48%
2019/10/0200.001274.9874.30-121,044-1.15%
2019/09/2700.00173.4073.60-11,054-0.09%
2019/09/261074.041075.2074.5001,0500.00%
2019/09/2500.00574.2074.00-51,051-0.48%
2019/09/24572.80574.4072.7001,0490.00%
2019/09/20571.80573.5072.0001,0260.00%
2019/09/1900.00170.6070.60-11,003-0.10%
2019/09/09770.39269.6069.6051,0280.49%
2019/09/06571.8000.0072.0051,0030.50%
2019/09/04171.80173.4072.7009890.00%
2019/09/03572.6000.0072.4059800.51%
2019/08/30372.3000.0072.2039680.31%
2019/08/29173.80172.8072.8009530.00%
2019/08/281473.63976.0973.7059340.54%
2019/08/27172.60174.5074.9008660.00%
2019/08/2600.00271.1070.30-2788-0.25%
2019/08/2300.00171.0071.20-1777-0.13%
2019/08/20370.57169.8069.8027490.27%
2019/08/1900.00670.3370.00-6729-0.82%
2019/08/161070.161069.2470.1007000.00%
2019/08/15668.7000.0069.0066590.91%
2019/08/1400.00565.0066.80-5613-0.82%
2019/08/0800.00263.1063.00-2595-0.34%
2019/08/05261.2000.0061.3026210.32%
2019/08/02562.1000.0062.6056310.79%
2019/07/3100.001063.5564.00-10652-1.53%
2019/07/30561.8000.0061.2056490.77%
2019/07/26562.9000.0063.1056630.75%
2019/07/18163.1000.0063.1011,0100.10%
2019/07/091167.6000.0068.00119941.11%
2019/06/2100.00565.1064.40-51,227-0.41%
2019/06/1900.00563.9063.90-51,391-0.36%
2019/06/10364.03363.5363.7001,6040.00%
2019/06/05561.4000.0061.4051,6290.31%
2019/06/03562.4000.0062.3051,6430.30%
2019/05/3000.00563.6063.90-51,664-0.30%
2019/05/27662.12161.7061.7051,6950.29%
2019/05/2400.00562.5061.80-51,691-0.30%
2019/05/17659.98160.5059.7051,7220.29%
2019/05/16163.0000.0061.9011,7100.06%
2019/05/14160.9000.0062.9011,7240.06%
2019/04/29167.70165.1064.1001,7330.00%
2019/04/2500.00276.7569.70-21,672-0.12%
2019/04/24874.39674.6877.0021,5380.13%
2019/04/22171.00170.9070.9001,4320.00%
2019/04/1800.00170.8069.00-11,412-0.07%
2019/04/17169.5000.0069.5011,3960.07%
2019/04/16171.30170.0070.0001,3880.00%
2019/04/15170.00170.5070.6001,3750.00%
2019/04/1100.00168.8069.10-11,345-0.07%
2019/04/09370.93471.7571.90-11,294-0.08%
2019/04/0800.00770.5969.50-71,273-0.55%
2019/04/03172.50171.0071.0001,2590.00%
2019/04/02170.9000.0070.9011,2260.08%
2019/04/01270.8500.0070.0021,2060.17%
2019/03/29169.30169.4069.4001,1680.00%
2019/03/28370.40368.6068.6001,1540.00%
2019/03/27269.50368.7069.50-11,126-0.09%
2019/03/26570.38470.7368.0011,1010.09%
2019/03/25269.45469.1868.50-21,025-0.20%
2019/03/221669.181966.7070.50-3965-0.31%
2019/03/21161.20162.5064.3008490.00%
2019/03/20260.4000.0060.3027880.25%
2019/03/0400.00252.1054.90-2658-0.30%
2019/02/18151.7000.0051.5015800.17%
2019/02/13151.1000.0050.9015310.19%
2019/02/11150.30150.1050.4005200.00%
2019/01/24247.23247.8549.3004430.00%
2018/12/1900.00744.4544.50-7359-1.95%
2018/12/17145.75146.0045.2503510.00%
2018/12/13146.10145.1046.1003370.00%
2018/12/11545.2500.0045.0053201.56%
2018/11/19141.5000.0040.9511890.53%
2018/11/09138.6500.0039.4011680.59%
2018/07/20139.5000.0039.6012080.48%
2018/06/2700.00342.1842.15-3205-1.46%
2018/05/23341.9300.0041.8032691.11%
2018/03/2700.00351.3050.10-3223-1.34%
2018/03/26350.7000.0051.0032191.37%
2018/03/23150.30149.6050.1002160.00%
2018/01/15544.1500.0044.2551613.09%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－15天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－15天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－16天前
...詳全文
勤誠 相關文章