寶一 (8222)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.25
漲跌
▼0.15
漲幅
-0.35%
成交量
392張
產業
上市電機機械類股▲0.54%
180人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	44.15	3	44.37	44.15	-2	2,151	-0.09%
2024/05/27	1	44.05	0	44.30	44.05	1	2,155	0.05%
2024/05/15	1	45.65	1	45.90	45.75	0	2,141	0.00%
2024/05/14	0	0.00	2	45.50	45.40	-2	2,135	-0.09%
2024/05/02	2	45.10	1	44.75	44.75	1	2,187	0.05%
2024/04/26	0	0.00	3	45.27	45.00	-3	2,193	-0.14%
2024/04/22	3	45.80	0	0.00	44.85	3	2,274	0.13%
2024/04/18	0	0.00	1	48.00	48.30	-1	2,656	-0.04%
2024/04/17	0	47.10	2	47.00	47.00	-2	2,629	-0.08%
2024/04/16	7	46.51	7	47.63	46.30	0	2,785	0.00%
2024/04/15	12	49.65	9.1	49.36	48.35	2.9	2,728	0.11%
2024/04/10	3	48.70	3.1	49.22	49.35	-0.1	2,598	0.00%
2024/04/09	0	0.00	0.1	48.35	49.00	-0.1	2,507	0.00%
2024/04/03	3	47.60	2	47.73	47.60	1	2,436	0.04%
2024/04/01	2	49.15	2	48.80	49.35	0	2,409	0.00%
2024/03/28	10	49.45	28	49.96	48.70	-18	2,317	-0.78%
2024/03/27	15	49.45	17	49.05	49.00	-2	2,143	-0.09%
2024/03/25	1	47.35	1	46.65	46.30	0	1,932	0.00%
2024/03/22	0	0.00	3	46.70	46.40	-3	1,888	-0.16%
2024/03/19	0	0.00	0	43.35	43.25	0	1,844	0.00%
2024/03/11	3	43.65	0	0.00	43.65	3	1,950	0.15%
2024/03/08	0	0.00	2	43.15	43.05	-2	1,954	-0.10%
2024/03/07	7	44.14	0	0.00	43.65	7	1,964	0.36%
2024/03/06	0	0.00	0.1	45.30	45.00	-0.1	1,972	0.00%
2024/03/05	0	0.00	0.1	45.50	45.30	-0.1	1,975	-0.01%
2024/02/27	2	46.05	2	46.00	45.90	0	2,260	0.00%
2024/02/26	4	47.75	4	46.65	47.30	0	2,246	0.00%
2024/02/23	3	45.50	3	46.55	45.20	0	2,211	0.00%
2024/02/22	6	46.52	6	46.68	46.25	0	2,215	0.00%
2024/02/21	2	46.70	2	47.10	46.65	0	2,213	0.00%
2024/02/20	1	47.05	1	47.20	47.05	0	2,211	0.00%
2024/02/16	0	0.00	0.1	47.61	48.50	-0.1	2,184	0.00%
2024/02/01	0	0.00	0.2	47.52	47.30	-0.2	2,142	-0.01%
2024/01/31	0.2	46.69	0	0.00	47.05	0.2	2,124	0.01%
2024/01/30	0	0.00	5	46.25	46.60	-5	2,116	-0.24%
2024/01/23	5	45.05	5	45.20	45.05	0	2,093	0.00%
2024/01/22	0	0.00	0	45.35	45.05	0	2,091	0.00%
2024/01/19	2	45.05	2	45.75	45.00	0	2,094	0.00%
2024/01/17	5	47.10	0.1	46.35	45.60	4.9	2,088	0.24%
2024/01/16	0	0.00	5	48.30	47.65	-5	2,068	-0.24%
2024/01/15	37	50.09	14	49.87	49.40	23	2,034	1.13%
2024/01/12	10	49.25	14	49.63	49.30	-4	1,763	-0.23%
2024/01/10	12	48.85	12	47.81	46.50	0	1,583	0.00%
2024/01/09	3	47.00	5	47.16	46.30	-2	1,438	-0.14%
2024/01/08	2	47.35	1	48.10	47.00	1	1,466	0.07%
2024/01/05	1	48.10	2	48.65	48.20	-1	1,425	-0.07%
2024/01/03	0	0.00	4	46.70	46.10	-4	1,603	-0.25%
2024/01/02	0	0.00	0	47.20	47.40	0	1,606	0.00%
2023/12/29	0.6	47.08	1	46.95	47.20	-0.4	1,601	-0.02%
2023/12/28	0.4	47.20	0.1	47.25	46.80	0.4	1,596	0.02%
2023/12/22	0	0.00	1	46.40	45.85	-1	1,603	-0.06%
2023/12/21	4	46.20	3	47.02	46.20	1	1,607	0.06%
2023/12/20	3	45.10	0	0.00	45.10	3	1,559	0.19%
2023/12/19	2	44.90	0	0.00	44.85	2	1,636	0.12%
2023/12/15	1	46.75	1	47.00	47.00	0	1,684	0.00%
2023/12/11	1	46.90	2	46.65	46.15	-1	1,845	-0.05%
2023/12/08	3	46.15	1	46.00	46.00	2	1,910	0.10%
2023/12/07	1	46.85	0	0.00	45.40	1	2,048	0.05%
2023/12/01	1	45.65	1	45.95	45.40	0	2,736	0.00%
2023/11/30	2	44.90	2	45.35	44.80	0	2,786	0.00%
2023/11/29	0	0.00	0.1	45.70	45.30	-0.1	2,884	0.00%
2023/11/27	3	46.15	6	48.16	45.90	-3	3,315	-0.09%
2023/11/24	13.1	46.68	22	46.17	47.45	-8.9	3,353	-0.27%
2023/11/21	0	0.00	1	45.15	44.65	-1	4,300	-0.02%
2023/11/16	1	43.30	1	43.50	43.60	0	4,598	0.00%
2023/11/14	1	42.35	1	42.75	42.45	0	4,634	0.00%
2023/11/10	2	42.10	2	42.20	42.00	0	4,661	0.00%
2023/11/09	2	43.65	0	0.00	43.10	2	4,665	0.04%
2023/11/08	2	44.10	3	44.10	44.10	-1	4,690	-0.02%
2023/11/07	1	44.00	0	0.00	43.85	1	4,720	0.02%
2023/11/06	0	0.00	1	44.65	44.75	-1	4,740	-0.02%
2023/11/03	0	0.00	3	43.60	43.90	-3	4,744	-0.06%
2023/11/02	3	42.80	3	42.63	43.10	0	4,765	0.00%
2023/10/31	1	43.10	1	43.70	42.85	0	4,780	0.00%
2023/10/24	1	44.35	2	44.25	44.60	-1	4,945	-0.02%
2023/10/19	2	45.30	3	45.10	45.30	-1	5,050	-0.02%
2023/10/18	3	45.15	2	45.90	45.10	1	5,233	0.02%
2023/10/17	1	47.55	1	48.80	46.80	0	5,361	0.00%
2023/10/16	2	48.83	2	50.15	49.00	0	5,390	0.00%
2023/10/13	2	49.20	3	49.27	49.20	-1	5,402	-0.02%
2023/10/12	10	49.70	17	48.88	49.80	-7	5,441	-0.13%
2023/10/11	20	49.64	9	49.68	47.80	11	5,406	0.20%
2023/10/06	7	47.38	7	47.48	46.80	0	5,341	0.00%
2023/10/05	4	47.25	2	47.00	47.00	2	5,374	0.04%
2023/10/04	2	46.75	3	46.87	46.70	-1	5,434	-0.02%
2023/09/27	4	46.55	4	46.40	46.75	0	5,616	0.00%
2023/09/22	2	47.00	0	0.00	47.75	2	5,805	0.03%
2023/09/19	0	0.00	8	48.96	48.85	-8	6,177	-0.13%
2023/09/18	19	52.23	3	51.90	50.80	16	6,181	0.26%
2023/09/15	2	51.50	0	0.00	50.10	2	6,195	0.03%
2023/09/14	3	51.93	1	52.20	52.30	2	6,660	0.03%
2023/09/13	0	0.00	2	53.50	52.10	-2	6,825	-0.03%
2023/09/12	5	54.48	10	53.99	53.50	-5	6,822	-0.07%
2023/09/11	22	56.69	24	56.93	54.60	-2	6,746	-0.03%
2023/09/08	4	54.50	7	53.74	54.50	-3	6,355	-0.05%
2023/09/07	2	53.10	3	53.53	52.30	-1	6,241	-0.02%
2023/09/06	5	52.92	7	52.89	53.00	-2	6,346	-0.03%
2023/09/05	4	52.60	1	52.40	52.50	3	6,383	0.05%
2023/09/04	1	53.60	2	54.50	53.80	-1	6,478	-0.02%
2023/09/01	11	55.20	3	54.03	54.50	8	6,551	0.12%
2023/08/31	7	55.27	5	55.00	53.70	2	6,488	0.03%
2023/08/30	2	53.50	0	0.00	53.20	2	6,492	0.03%
2023/08/29	9	53.43	5	52.66	52.90	4	6,403	0.06%
2023/08/28	1	54.50	12	55.84	56.50	-11	6,138	-0.18%
2023/08/25	28	52.26	20	52.17	51.40	8	5,939	0.13%
2023/08/24	4	49.83	5	49.02	50.60	-1	5,646	-0.02%
2023/08/23	8	46.38	10	46.46	46.00	-2	5,723	-0.03%
2023/08/21	1	44.25	0	0.00	44.75	1	5,826	0.02%
2023/08/18	6	44.04	3	44.23	43.25	3	6,252	0.05%
2023/08/17	0	0.00	2	44.60	44.55	-2	6,464	-0.03%
2023/08/14	1	44.10	1	44.40	44.50	0	7,836	0.00%
2023/08/11	1	45.05	1	45.25	44.50	0	8,123	0.00%
2023/08/10	1	46.25	0	0.00	46.10	1	8,183	0.01%
2023/08/02	1	49.30	1	49.50	48.00	0	9,120	0.00%
2023/08/01	8	49.96	3	49.82	49.90	5	9,386	0.05%
2023/07/31	0	0.00	7	48.91	49.05	-7	9,629	-0.07%
2023/07/28	2	47.60	2	47.33	47.60	0	9,922	0.00%
2023/07/27	3	48.00	3	48.20	47.95	0	10,568	0.00%
2023/07/26	2	47.55	2	47.80	47.30	0	10,973	0.00%
2023/07/25	2	47.30	0	0.00	47.20	2	11,911	0.02%
2023/07/21	17	51.45	16	52.69	50.50	1	12,847	0.01%
2023/07/20	13	50.61	7	49.34	51.70	6	13,005	0.05%
2023/07/18	1	48.20	0	0.00	48.20	1	13,519	0.01%
2023/07/14	0.1	50.80	0	0.00	50.20	0.1	14,757	0.00%
2023/07/12	1	53.10	1	53.00	53.30	0	15,538	0.00%
2023/07/11	6.2	55.87	6	55.63	54.20	0.2	16,207	0.00%
2023/07/10	2	56.70	2	56.90	55.80	0	16,922	0.00%
2023/07/07	2	57.60	1	58.10	56.90	1	17,515	0.01%
2023/07/06	1	58.80	5	59.30	58.70	-4	17,711	-0.02%
2023/07/03	2	61.75	1	62.10	61.80	1	18,032	0.01%
2023/06/30	1	61.60	1	62.10	62.00	0	17,983	0.00%
2023/06/29	12	61.80	2	62.20	62.60	10	18,010	0.06%
2023/06/28	4	62.08	4	61.73	61.70	0	17,929	0.00%
2023/06/27	1	57.40	1	58.60	57.60	0	18,154	0.00%
2023/06/21	3	60.63	12	60.84	60.70	-9	19,007	-0.05%
2023/06/20	7	62.39	14	62.49	61.50	-7	19,075	-0.04%
2023/06/19	6	60.40	9.1	60.85	62.20	-3.1	18,614	-0.02%
2023/06/16	31	57.74	27	57.61	56.60	4	18,545	0.02%
2023/06/15	1	57.20	8	56.99	57.20	-7	18,673	-0.04%
2023/06/14	1.1	56.87	7	56.40	56.00	-5.9	18,739	-0.03%
2023/06/13	7	56.86	2	57.20	57.10	5	18,802	0.03%
2023/06/12	4	58.03	5	61.10	56.70	-1	18,943	-0.01%
2023/06/09	4	61.70	2	62.05	61.60	2	19,089	0.01%
2023/06/08	0	0.00	0.1	62.30	61.60	-0.1	19,176	0.00%
2023/06/07	17	62.33	15	62.28	61.70	2	19,269	0.01%
2023/06/06	1	61.80	4	61.30	61.80	-3	19,951	-0.02%
2023/06/05	11	63.10	9	62.90	61.20	2	20,384	0.01%
2023/06/02	2	61.45	1.1	61.48	60.70	0.9	20,272	0.00%
2023/06/01	4	60.83	6	61.45	61.30	-2	20,600	-0.01%
2023/05/31	11	60.95	8	60.79	60.70	3	20,610	0.01%
2023/05/30	2	61.20	3	60.23	60.00	-1	20,575	0.00%
2023/05/29	2	61.50	2	62.45	61.20	0	20,462	0.00%
2023/05/26	12	59.56	22	59.23	58.60	-10	20,319	-0.05%
2023/05/25	4	61.13	4	61.38	60.70	0	20,353	0.00%
2023/05/24	10	64.46	13	64.88	63.20	-3	20,597	-0.01%
2023/05/23	6	61.32	5	61.46	62.30	1	20,605	0.00%
2023/05/22	8	61.99	6	62.05	61.30	2	20,578	0.01%
2023/05/19	18	60.86	17	61.16	60.30	1	20,721	0.00%
2023/05/18	6	59.60	14	59.46	59.80	-8	20,418	-0.04%
2023/05/17	3	56.20	3	57.73	58.30	0	20,089	0.00%
2023/05/16	0	0.00	2	54.00	53.00	-2	20,557	-0.01%
2023/05/15	2	53.50	2	53.50	53.70	0	21,686	0.00%
2023/05/12	3	55.83	12	55.30	54.90	-9	21,861	-0.04%
2023/05/11	3	57.70	2	57.15	55.20	1	21,814	0.00%
2023/05/10	15	59.37	3	59.20	57.50	12	21,569	0.06%
2023/05/09	4.2	58.87	2	58.30	58.30	2.2	21,331	0.01%
2023/05/08	5	60.66	2	60.30	61.00	3	21,109	0.01%
2023/05/05	0	0.00	0.2	62.28	62.70	-0.2	20,839	0.00%
2023/05/04	4	64.73	2.2	65.05	64.10	1.8	20,632	0.01%
2023/05/03	44	65.87	23.6	66.07	65.80	20.4	20,413	0.10%
2023/05/02	6	65.03	4	65.97	64.50	2	19,817	0.01%
2023/04/28	10	65.22	25.4	65.10	64.10	-15.4	19,398	-0.08%
2023/04/27	14	60.49	11.5	59.43	62.50	2.5	18,447	0.01%
2023/04/26	13	60.76	13	62.59	56.90	0	18,037	0.00%
2023/04/25	12	55.00	7.2	57.45	59.40	4.8	17,435	0.03%
2023/04/24	7	54.16	7	54.59	54.00	0	17,110	0.00%
2023/04/21	3.3	53.17	12.2	53.35	52.50	-9	16,943	-0.05%
2023/04/20	23.2	56.87	11	56.12	54.00	12.2	16,522	0.07%
2023/04/19	15	57.25	18.1	57.15	58.40	-3.1	16,072	-0.02%
2023/04/18	4	56.30	5	56.96	57.30	-1	15,184	-0.01%
2023/04/17	3	48.52	4.6	50.37	52.10	-1.6	14,662	-0.01%
2023/04/14	29	47.47	24.1	47.95	47.45	4.9	14,416	0.03%
2023/04/13	41	43.85	40.2	43.97	46.35	0.8	13,757	0.01%
2023/04/12	10	42.29	8.1	42.12	42.15	1.9	13,135	0.01%
2023/04/11	8	41.51	8	41.59	40.40	0	12,524	0.00%
2023/04/10	2	40.60	2	40.40	40.45	0	12,329	0.00%
2023/04/07	5	39.65	6	39.81	39.60	-1	12,213	-0.01%
2023/04/06	7	40.29	8.1	40.28	40.20	-1.1	12,267	-0.01%
2023/03/31	1	38.70	36	38.71	38.65	-35	12,104	-0.29%
2023/03/29	11	39.06	5	39.13	38.70	6	12,159	0.05%
2023/03/28	8	40.16	7.1	39.89	39.35	1	12,182	0.01%
2023/03/27	49	42.37	22.3	41.37	41.40	26.7	11,900	0.22%
2023/03/24	6	39.15	13.1	38.90	39.35	-7.1	11,163	-0.06%
2023/03/23	15	39.03	8.5	38.72	38.60	6.5	11,081	0.06%
2023/03/22	1	37.90	1	38.15	37.75	0	10,907	0.00%
2023/03/21	3	38.52	3	38.30	38.05	0	10,849	0.00%
2023/03/20	5	39.03	4.1	38.80	38.70	0.9	10,723	0.01%
2023/03/17	67	38.37	67	37.79	38.30	0	10,538	0.00%
2023/03/16	1	37.95	4	37.38	37.00	-3	10,416	-0.03%
2023/03/15	5	38.38	5	38.15	38.20	0	10,338	0.00%
2023/03/14	11	38.00	17.1	37.78	37.80	-6.1	10,137	-0.06%
2023/03/13	4.1	36.46	4	36.74	36.75	0.1	9,905	0.00%
2023/03/10	9	37.41	15	36.98	36.45	-6	9,787	-0.06%
2023/03/09	19	39.36	27.1	39.10	38.50	-8.1	9,602	-0.08%
2023/03/08	17	36.80	17.8	37.16	38.50	-0.8	9,680	-0.01%
2023/03/07	13	34.68	2.1	34.78	35.00	11	9,848	0.11%
2023/03/06	3	34.92	6	33.89	34.15	-3	10,120	-0.03%
2023/03/03	3	32.85	4	33.14	32.60	-1	10,436	-0.01%
2023/03/02	37	32.53	37	32.76	32.65	0	10,829	0.00%
2023/03/01	5	32.39	5.1	32.57	32.25	-0.1	10,872	0.00%
2023/02/24	3	32.33	15	32.77	32.25	-12	10,950	-0.11%
2023/02/23	8	33.69	8	33.40	33.45	0	10,869	0.00%
2023/02/22	37	33.97	35	33.64	33.60	2	10,759	0.02%
2023/02/21	39	34.39	19	34.05	33.45	20	10,389	0.19%
2023/02/20	12	32.98	26	32.78	32.60	-14	9,946	-0.14%
2023/02/17	40	33.07	26.1	33.30	32.75	13.9	9,760	0.14%
2023/02/16	8	32.08	5	31.95	31.90	3	9,293	0.03%
2023/02/15	26.5	32.00	31	31.64	31.40	-4.6	9,115	-0.05%
2023/02/14	23	32.77	24	33.06	32.05	-1	8,870	-0.01%
2023/02/13	46	32.35	41.2	33.11	34.00	4.8	8,104	0.06%
2023/02/10	1	30.15	3	30.42	31.00	-2	6,924	-0.03%
2023/02/09	1	27.75	1	27.95	28.20	0	6,684	0.00%
2023/02/03	0	0.00	3	27.60	27.50	-3	6,810	-0.04%
2023/02/02	3	28.22	3	27.95	27.70	0	6,800	0.00%
2023/02/01	6	28.33	6	28.18	28.20	0	6,733	0.00%
2023/01/31	3	27.12	8	27.06	27.25	-5	6,598	-0.08%
2023/01/30	2	25.85	0	0.00	26.25	2	6,548	0.03%
2023/01/17	1	25.65	0	0.00	25.45	1	6,542	0.02%
2023/01/16	1	24.70	0	0.00	25.60	1	6,572	0.02%
2023/01/13	1	25.20	6	25.10	25.10	-5	6,595	-0.08%
2023/01/12	1.1	25.77	1	25.25	25.20	0.1	6,660	0.00%
2023/01/11	7	26.17	5	26.03	25.70	2	6,657	0.03%
2023/01/10	1.1	25.98	0	0.00	25.60	1.1	6,594	0.02%
2023/01/09	1	26.60	0	0.00	26.50	1	6,593	0.02%
2023/01/06	1.1	26.54	0	0.00	26.35	1.1	6,604	0.02%
2023/01/05	4	27.25	19	26.80	26.65	-15	6,652	-0.23%
2023/01/04	2	26.50	0	0.00	26.25	2	6,630	0.03%
2023/01/03	14	25.88	1	26.70	26.30	13	6,666	0.19%
2022/12/30	12	26.75	12	26.74	26.00	0	6,684	0.00%
2022/12/28	38.1	26.07	35	26.67	25.40	3.1	6,584	0.05%
2022/12/27	2	26.78	0	0.00	26.30	2	6,560	0.03%
2022/12/26	3	26.70	2	27.58	26.50	1	6,524	0.02%
2022/12/21	0.1	26.29	0	0.00	26.50	0.1	6,402	0.00%
2022/12/20	0.2	27.46	0	0.00	26.60	0.2	6,377	0.00%
2022/12/19	0.3	29.44	0	0.00	29.40	0.3	6,299	0.00%
2022/12/15	1	31.90	1.2	31.74	32.55	-0.2	6,330	0.00%
2022/12/14	1	29.45	1	29.45	29.60	0	6,506	0.00%
2022/12/13	0.1	29.05	0	0.00	29.05	0.1	6,627	0.00%
2022/12/12	0.1	29.45	0	0.00	29.50	0.1	6,744	0.00%
2022/12/09	0	0.00	3	30.15	30.15	-3	7,036	-0.04%
2022/12/08	0	0.00	0.3	30.00	30.40	-0.3	7,450	0.00%
2022/12/07	0	0.00	1	30.90	30.70	-1	8,365	-0.01%
2022/12/05	0	0.00	0	33.35	32.00	0	8,907	0.00%
2022/12/02	1	31.85	10	31.78	31.85	-9	8,859	-0.10%
2022/12/01	1	31.60	3	31.97	31.65	-2	8,835	-0.02%
2022/11/30	65	33.35	82	33.87	31.90	-17	8,853	-0.19%
2022/11/29	13	31.72	15	31.43	32.85	-2	8,007	-0.03%
2022/11/28	22	27.43	2.2	28.46	29.90	19.8	7,308	0.27%
2022/11/25	44	27.82	61.3	28.00	27.20	-17.3	6,873	-0.25%
2022/11/24	92.1	25.54	74.2	25.69	27.00	17.9	6,164	0.29%
2022/11/23	0	0.00	1	24.20	24.55	-1	5,661	-0.02%
2022/11/22	1	21.75	1	22.35	22.35	0	5,608	0.00%
2022/11/21	1.1	20.50	0	0.00	20.35	1.1	5,631	0.02%
2022/11/14	1	20.45	2	20.38	20.40	-1	5,676	-0.02%
2022/11/11	2	20.15	0	0.00	20.00	2	5,944	0.03%
2022/11/08	3	20.35	6	20.75	20.35	-3	6,044	-0.05%
2022/11/04	5	21.21	3	21.00	20.85	2	6,063	0.03%
2022/11/03	2	20.65	2	20.80	20.85	0	5,986	0.00%
2022/11/02	2	19.40	1	19.50	19.45	1	5,923	0.02%
2022/11/01	1	19.10	1	19.20	19.05	0	5,975	0.00%
2022/10/31	1	18.50	1	18.60	18.55	0	5,994	0.00%
2022/10/26	0	0.00	1	18.10	18.05	-1	6,295	-0.02%
2022/10/24	1	18.60	1	18.80	18.70	0	6,436	0.00%
2022/10/21	2.1	18.64	2	18.25	17.95	0.1	6,428	0.00%
2022/10/20	5	18.87	6	18.67	18.55	-1	6,462	-0.02%
2022/10/17	0	0.00	2	18.20	19.05	-2	6,783	-0.03%
2022/10/14	2	19.50	1	19.35	18.95	1	6,895	0.01%
2022/10/13	0.2	19.03	3	19.47	18.70	-2.8	6,973	-0.04%
2022/10/12	2.1	20.41	1	20.25	20.45	1.1	7,045	0.02%
2022/10/11	0.1	21.55	0	0.00	21.55	0.1	7,241	0.00%
2022/10/07	3	24.85	0	0.00	23.90	3	7,695	0.04%
2022/10/05	3	24.83	0	0.00	24.00	3	7,845	0.04%
2022/09/30	5	24.27	4	24.60	24.55	1	7,895	0.01%
2022/09/29	7	25.17	7	25.04	24.85	0	7,863	0.00%
2022/09/28	0	0.00	1	24.70	24.00	-1	7,821	-0.01%
2022/09/27	4.1	25.89	4	25.48	25.95	0.1	7,758	0.00%
2022/09/26	0.1	26.00	0.1	26.60	25.85	0	7,702	0.00%
2022/09/23	4.1	27.65	4	27.79	27.10	0.1	7,641	0.00%
2022/09/22	1	29.15	19.1	28.74	28.10	-18.1	7,556	-0.24%
2022/09/21	16	28.79	13	29.04	28.85	3	7,438	0.04%
2022/09/20	2	27.85	2.1	27.58	28.25	-0.1	7,217	0.00%
2022/09/19	3	27.57	3	28.07	27.60	0	7,113	0.00%
2022/09/16	9	28.23	4	28.80	28.30	5	7,026	0.07%
2022/09/15	18	30.21	40.8	29.79	30.00	-22.8	6,993	-0.33%
2022/09/14	73	28.58	71.4	28.45	29.90	1.6	7,350	0.02%
2022/09/13	21.6	27.12	7.2	28.09	28.15	14.4	6,994	0.21%
2022/09/12	0	0.00	6.2	25.33	25.60	-6.2	6,815	-0.09%
2022/09/08	0	0.00	6	23.15	23.30	-6	6,664	-0.09%
2022/09/05	15	24.20	2	23.90	23.20	13	6,560	0.20%
2022/09/02	0	0.00	1	23.15	23.00	-1	6,464	-0.02%
2022/08/31	0	0.00	0.1	22.85	23.00	-0.1	6,438	0.00%
2022/08/30	1	22.90	0	0.00	23.20	1	6,425	0.02%
2022/08/26	1	24.20	0.2	24.95	24.15	0.8	6,367	0.01%
2022/08/24	2	23.28	1.2	23.72	23.50	0.8	6,181	0.01%
2022/08/22	2	22.95	0	0.00	22.95	2	6,117	0.03%
2022/08/19	4	23.61	10	23.57	23.40	-6	6,094	-0.10%
2022/08/18	9	23.90	15	23.76	23.60	-6	6,037	-0.10%
2022/08/17	30	22.71	21	23.20	23.75	9	5,752	0.16%
2022/08/10	0	0.00	4	23.18	22.70	-4	5,480	-0.07%
2022/08/09	2	24.00	4	23.93	23.35	-2	5,424	-0.04%
2022/08/08	4	24.05	2	23.68	23.75	2	5,361	0.04%
2022/08/04	0	0.00	0	23.10	23.05	0	5,236	0.00%
2022/08/03	3	23.82	3	23.88	23.50	0	5,176	0.00%
2022/08/02	14	24.40	10	24.57	23.65	4	5,108	0.08%
2022/08/01	2	23.88	2	23.93	24.05	0	4,870	0.00%
2022/07/29	4	23.36	4	23.33	23.35	0	4,745	0.00%
2022/07/27	2	23.20	2	22.85	22.55	0	4,650	0.00%
2022/07/26	8	23.97	7	24.06	23.05	1	4,571	0.02%
2022/07/25	7	23.03	7	23.00	23.35	0	4,250	0.00%
2022/07/21	2	23.30	19	22.89	23.00	-17	4,118	-0.41%
2022/07/20	5	22.66	1	23.35	22.65	4	3,968	0.10%
2022/07/19	19	23.33	8.1	22.90	23.25	10.9	3,864	0.28%
2022/07/18	12	24.39	10.1	24.21	23.50	1.9	3,715	0.05%
2022/07/15	14	24.36	12.2	24.17	23.50	1.8	3,427	0.05%
2022/07/14	1	23.55	4.9	24.19	24.20	-3.9	2,901	-0.14%
2022/07/13	0	0.00	0.5	21.80	22.00	-0.5	2,770	-0.02%
2022/07/12	0	0.00	1.1	20.32	20.00	-1.1	2,652	-0.04%
2022/07/11	1	21.30	2.1	21.38	21.30	-1.1	2,580	-0.04%
2022/07/08	10	20.14	0.1	20.75	20.80	9.9	2,541	0.39%
2022/07/06	0	0.00	4	19.70	18.80	-4	2,471	-0.16%
2022/07/04	4	18.75	0.3	18.95	19.20	3.8	2,431	0.15%
2022/06/30	0	0.00	7	19.05	18.20	-7	2,371	-0.30%
2022/06/29	4	20.05	0	0.00	19.55	4	2,327	0.17%
2022/06/27	0	0.00	0.1	20.80	20.90	-0.1	2,248	0.00%
2022/06/23	19	21.13	16	20.49	20.45	3	2,173	0.14%
2022/06/22	165	20.55	167.4	21.06	21.85	-2.4	1,885	-0.12%	大買/大賣/
2022/06/21	28	19.23	32.2	19.39	20.70	-4.2	1,095	-0.38%
2022/06/20	4	18.85	2	18.65	18.85	2	513	0.39%
2022/06/17	1	16.50	1	16.24	17.15	0	363	-0.01%
2022/06/09	0.1	14.80	0	0.00	14.80	0.1	169	0.03%
2022/06/08	1	15.00	0	0.00	14.95	1	165	0.61%
2022/06/01	0	0.00	0.1	14.95	14.80	-0.1	153	-0.05%
2022/05/13	0.1	14.15	0	0.00	14.25	0.1	182	0.07%
2022/05/10	1	14.15	0	0.00	14.40	1	183	0.55%
2022/05/09	0	14.20	0	0.00	14.10	0	181	0.02%
2022/05/06	0	14.15	0	0.00	14.10	0	181	0.02%
2022/05/05	0.1	14.20	0	0.00	14.10	0.1	179	0.06%
2022/05/03	1	14.15	0	0.00	14.10	1	175	0.57%
2022/04/26	0	0.00	1	15.00	14.85	-1	170	-0.59%
2022/04/13	0.1	14.25	0	0.00	14.25	0.1	114	0.04%
2022/04/08	0	14.20	0	0.00	14.25	0	113	0.01%
2022/03/31	0.1	14.20	0	0.00	14.10	0.1	119	0.10%
2022/03/28	0	14.15	0	0.00	14.05	0	129	0.02%
2022/03/23	0.1	14.26	0	0.00	14.15	0.1	129	0.09%
2022/03/21	0	14.25	0	0.00	14.25	0	130	0.00%
2022/03/18	0	14.35	0	0.00	14.30	0	132	0.01%
2022/03/16	0.1	14.30	0	0.00	14.20	0.1	140	0.05%
2022/03/15	0.1	14.17	0	0.00	14.05	0.1	143	0.10%
2022/03/09	0.1	14.30	0	0.00	14.35	0.1	145	0.06%
2022/03/04	0.1	14.85	0	0.00	14.75	0.1	145	0.03%
2022/03/02	0.1	15.10	0	0.00	14.75	0.1	151	0.07%
2022/02/24	0.1	14.60	0	0.00	14.30	0.1	159	0.03%
2022/02/17	1	15.40	0.1	15.40	15.35	0.9	235	0.38%
2022/02/16	0	15.00	0.4	15.00	15.15	-0.3	224	-0.14%
2022/02/08	0.1	14.80	0	0.00	14.85	0.1	263	0.03%
2022/02/07	0.2	14.35	0	0.00	14.75	0.2	267	0.07%
2022/01/26	1	14.10	0	0.00	14.15	1	268	0.39%
2022/01/25	0.1	14.15	0	0.00	14.10	0.1	271	0.04%
2022/01/24	0.1	14.29	0	0.00	14.35	0.1	270	0.03%
2022/01/21	0.2	14.47	0	0.00	14.25	0.2	271	0.07%
2022/01/19	0	14.59	0	0.00	14.50	0	271	0.01%
2022/01/17	0.1	14.74	0	0.00	14.55	0.1	271	0.03%
2022/01/14	0.2	14.76	0	0.00	14.60	0.2	273	0.07%
2022/01/11	0.1	14.95	0	0.00	14.80	0.1	277	0.04%
2022/01/10	0.1	15.00	0	0.00	15.05	0.1	277	0.02%
2022/01/07	0.1	14.90	0	0.00	14.80	0.1	277	0.04%
2022/01/06	0.2	15.00	0	0.00	14.95	0.2	275	0.06%
2022/01/05	0	14.95	0	0.00	14.85	0	275	0.01%
2022/01/03	0	14.95	0	0.00	14.90	0	275	0.00%
2021/12/30	0	0.00	1	14.85	14.80	-1	275	-0.36%
2021/12/28	0	0.00	4	14.85	14.90	-4	294	-1.36%
2021/12/27	0.1	15.05	0	0.00	14.90	0.1	298	0.02%
2021/12/09	0	0.00	2	14.80	14.90	-2	309	-0.65%
2021/12/08	0.1	14.75	0	0.00	14.80	0.1	305	0.02%
2021/11/25	3	15.37	0.1	15.15	15.25	2.9	301	0.95%
2021/11/22	1	15.15	0	0.00	15.15	1	293	0.34%
2021/11/19	1	15.10	0	0.00	15.15	1	289	0.35%
2021/11/17	0	0.00	2	15.80	15.90	-2	277	-0.72%
2021/11/16	1	16.15	0	0.00	16.10	1	267	0.37%
2021/11/15	1	15.20	0	0.00	15.15	1	210	0.47%
2021/11/10	0	0.00	0	15.05	15.10	0	199	-0.02%
2021/11/09	0	14.69	0	0.00	15.25	0	194	0.02%
2021/11/04	0	0.00	0.2	14.40	14.35	-0.2	286	-0.06%
2021/10/18	0.1	14.25	0	0.00	14.45	0.1	633	0.02%
2021/10/15	0	0.00	2	14.45	14.20	-2	636	-0.31%
2021/10/08	0.2	14.28	0	0.00	14.25	0.2	642	0.02%
2021/10/01	2	14.70	0	0.00	14.65	2	632	0.32%
2021/09/22	0.1	13.95	0	0.00	13.90	0.1	634	0.02%
2021/09/01	0.1	14.15	0	0.00	14.10	0.1	657	0.01%
2021/08/18	0.1	14.10	0	0.00	14.20	0.1	760	0.01%
2021/08/10	0	0.00	0	15.15	15.50	0	694	0.00%
2021/08/06	0	0.00	0	15.50	15.10	0	642	0.00%
2021/07/29	1	16.40	3	16.83	16.95	-2	503	-0.40%
2021/07/28	2	15.68	6	16.05	15.95	-4	469	-0.85%
2021/07/27	5	15.77	5	16.32	14.95	0	442	0.00%
2021/07/26	1	15.60	0	0.00	15.70	1	395	0.25%
2021/07/21	0.1	13.80	0	0.00	13.65	0.1	348	0.03%
2021/07/16	0	14.10	1	13.95	14.05	-1	366	-0.26%
2021/07/15	0.1	13.95	0	0.00	13.95	0.1	370	0.01%
2021/07/09	1	14.00	0	0.00	13.95	1	389	0.26%
2021/07/08	0.1	14.05	0	0.00	14.15	0.1	406	0.02%
2021/07/06	0.1	14.45	0	0.00	14.20	0.1	502	0.02%
2021/07/05	0.4	14.42	0	0.00	14.40	0.4	504	0.09%
2021/06/29	0.2	14.05	0	0.00	13.90	0.2	489	0.04%
2021/06/28	0	0.00	1	14.10	14.10	-1	490	-0.20%
2021/06/11	0.1	14.05	0	0.00	14.15	0.1	515	0.02%
2021/06/10	0.2	14.25	0	0.00	14.25	0.2	578	0.03%
2021/06/07	0	14.75	0	0.00	14.75	0	573	0.01%
2021/06/04	6	14.87	4	15.68	15.00	2	565	0.35%
2021/06/03	0	0.00	12	14.03	14.55	-12	513	-2.34%
2021/06/02	6	13.13	0	0.00	13.25	6	489	1.23%
2021/05/31	2	13.31	0	0.00	13.20	2	487	0.42%
2021/05/28	1.1	13.54	1.1	13.56	13.60	0	485	0.01%
2021/05/27	1	12.40	0	0.00	12.55	1	481	0.21%
2021/05/26	0	12.70	0	0.00	12.50	0	481	0.01%
2021/05/24	0.5	12.33	0	0.00	12.40	0.5	494	0.10%
2021/05/21	0.2	12.25	0	0.00	12.30	0.2	494	0.05%
2021/05/20	1.1	11.77	0	0.00	11.70	1.1	494	0.22%
2021/05/19	1.1	12.17	0	0.00	12.00	1.1	493	0.21%
2021/05/17	0	0.00	0.3	11.80	11.70	-0.3	492	-0.06%
2021/05/14	2.1	12.48	0	0.00	12.45	2.1	489	0.43%
2021/05/13	0	0.00	10	12.15	12.45	-10	488	-2.05%
2021/05/12	0.2	13.06	0.4	13.52	12.50	-0.1	484	-0.02%
2021/05/11	0.2	13.78	0	0.00	13.80	0.2	473	0.03%
2021/05/10	0.2	14.04	0	0.00	13.85	0.2	469	0.04%
2021/05/05	0.1	13.92	0	0.00	14.20	0.1	464	0.02%
2021/05/04	0.3	14.02	0	0.00	13.65	0.3	457	0.06%
2021/05/03	0.3	14.70	0	0.00	14.20	0.3	449	0.06%
2021/04/29	0	14.95	0	0.00	14.75	0	439	0.01%
2021/04/28	5.2	15.00	0	0.00	15.05	5.2	435	1.18%
2021/04/27	0.1	14.75	0	0.00	14.65	0.1	425	0.03%
2021/04/22	0.3	14.81	3	15.00	14.35	-2.7	414	-0.65%
2021/04/21	0.1	14.80	0	0.00	14.60	0.1	394	0.03%
2021/04/20	0.2	14.92	0	0.00	14.80	0.2	389	0.05%
2021/04/19	0.5	14.88	0	0.00	14.85	0.5	382	0.13%
2021/04/16	0.4	14.81	0	0.00	14.85	0.4	383	0.11%
2021/04/15	0.3	14.65	0	0.00	14.85	0.3	377	0.07%
2021/04/14	1	14.11	0	0.00	14.55	1	366	0.28%
2021/04/13	3.2	14.77	0	0.00	14.20	3.2	349	0.93%
2021/04/12	0.4	14.03	0	0.00	13.85	0.4	255	0.16%
2021/04/09	0.2	13.99	0	0.00	13.80	0.2	253	0.06%
2021/04/08	1.2	13.83	0	0.00	13.80	1.2	250	0.47%
2021/04/06	0.1	14.10	0	0.00	13.95	0.1	248	0.04%
2021/03/31	0	0.00	0.1	13.90	13.80	-0.1	247	-0.03%
2021/03/23	0	13.85	0	0.00	13.80	0	238	0.02%
2021/03/19	0.1	14.06	0	0.00	13.85	0.1	234	0.05%
2021/03/17	0	0.00	1	13.90	14.30	-1	221	-0.45%
2021/03/16	14.1	14.85	0	0.00	14.00	14.1	205	6.86%
2021/03/15	0.2	13.50	0	0.00	13.50	0.2	143	0.14%
2021/03/11	0	13.50	0	0.00	13.40	0	141	0.03%
2021/03/08	0.1	13.50	0	0.00	13.40	0.1	149	0.03%
2021/03/03	0	0.00	1	13.40	13.40	-1	152	-0.66%
2021/03/02	0	0.00	0	13.70	13.40	0	158	-0.02%
2021/02/25	0	0.00	3	13.65	13.65	-3	156	-1.92%
2021/02/23	0	12.95	0	0.00	13.00	0	147	0.02%
2021/02/19	0.2	12.52	0	0.00	12.60	0.2	147	0.12%
2021/02/03	0.1	12.55	0	0.00	12.35	0.1	155	0.06%
2021/01/28	0.1	12.45	0	0.00	12.25	0.1	181	0.03%
2021/01/26	0.2	12.50	0	0.00	12.30	0.2	180	0.11%
2021/01/22	0.1	12.35	0	0.00	12.30	0.1	180	0.07%
2021/01/21	1.1	12.37	0	0.00	12.35	1.1	180	0.58%
2021/01/20	0	0.00	0	12.85	12.50	0	180	-0.02%
2021/01/18	0.3	12.82	0	0.00	12.65	0.3	178	0.16%
2021/01/15	0.2	12.95	0	0.00	12.75	0.2	178	0.13%
2021/01/14	0.1	13.15	0	0.00	13.00	0.1	176	0.06%
2021/01/13	0	13.15	0	0.00	13.00	0	178	0.02%
2021/01/12	2.2	13.03	0	0.00	13.05	2.2	178	1.23%
2021/01/11	0.2	13.15	0	0.00	13.10	0.2	178	0.08%
2021/01/07	0.1	13.15	0	0.00	13.20	0.1	175	0.03%
2021/01/06	0.1	13.27	0	0.00	13.15	0.1	175	0.08%
2021/01/05	0	13.50	0	0.00	13.30	0	175	0.02%
2021/01/04	0.1	13.53	0	0.00	13.35	0.1	173	0.08%
2020/12/31	0	13.55	0	0.00	13.45	0	169	0.02%
2020/12/29	0.2	13.70	0	0.00	13.55	0.2	168	0.09%
2020/12/24	0.1	13.44	0	0.00	13.35	0.1	161	0.09%
2020/12/23	0	13.40	0	0.00	13.35	0	161	0.03%
2020/12/15	0.1	13.65	0	0.00	13.45	0.1	163	0.03%
2020/12/14	0	0.00	0.1	13.70	13.60	-0.1	160	-0.08%
2020/12/11	0.1	13.60	0	0.00	13.55	0.1	159	0.05%
2020/12/09	0	0.00	0	14.00	13.70	0	158	0.00%
2020/12/07	0.1	13.50	0	0.00	13.35	0.1	156	0.06%
2020/12/04	0	0.00	0.1	13.95	13.40	-0.1	153	-0.06%
2020/12/03	0	13.65	0	0.00	13.60	0	149	0.03%
2020/12/02	0.1	13.65	0	0.00	13.45	0.1	148	0.05%
2020/12/01	0.2	13.70	0	0.00	13.60	0.2	145	0.16%
2020/11/30	0	13.80	0	0.00	13.50	0	144	0.03%
2020/11/24	0.2	13.29	1	13.20	13.20	-0.8	143	-0.54%
2020/11/20	0.1	13.50	0	0.00	13.30	0.1	141	0.07%
2020/11/17	1	13.30	0	0.00	13.30	1	139	0.72%
2020/11/12	0.1	13.25	2	13.10	13.15	-1.9	143	-1.32%
2020/11/11	0	0.00	2	13.45	13.40	-2	142	-1.40%
2020/11/10	3	13.55	0	0.00	13.50	3	139	2.15%
2020/11/09	0	13.10	0	0.00	12.90	0	114	0.03%
2020/10/30	0	13.15	0	0.00	12.95	0	125	0.03%
2020/10/29	0.1	13.25	0	0.00	13.05	0.1	126	0.04%
2020/10/28	0.1	13.10	0	0.00	13.00	0.1	125	0.08%
2020/10/27	0	13.00	0	0.00	13.00	0	124	0.03%
2020/10/23	1.2	13.03	0	0.00	13.00	1.2	133	0.88%
2020/10/22	0.1	13.00	0	0.00	13.00	0.1	134	0.07%
2020/10/21	0.1	13.10	0	0.00	13.00	0.1	135	0.04%
2020/10/16	0.1	13.20	0	0.00	13.10	0.1	132	0.08%
2020/10/13	1	13.05	0	0.00	13.05	1	134	0.74%
2020/10/12	0.1	13.40	0.1	13.40	13.10	0	133	0.01%
2020/10/08	0.1	13.55	3	13.35	13.35	-2.9	134	-2.13%
2020/10/06	0.1	13.55	0	0.00	13.40	0.1	134	0.06%
2020/10/05	0	13.45	0	0.00	13.30	0	136	0.03%
2020/09/28	0	13.35	0	0.00	13.35	0	139	0.03%
2020/09/25	0.2	13.40	0	0.00	13.30	0.2	141	0.11%
2020/09/24	0.1	13.65	0	0.00	13.35	0.1	141	0.04%
2020/09/22	0.4	13.75	0	0.00	13.65	0.4	141	0.25%
2020/09/21	0	13.90	0	0.00	13.70	0	142	0.03%
2020/09/18	5	13.75	0	0.00	13.85	5	141	3.52%
2020/09/17	0.2	14.00	0	0.00	13.85	0.2	138	0.12%
2020/09/16	0.2	14.10	0	0.00	13.85	0.2	139	0.11%
2020/09/15	0	13.90	0	0.00	13.80	0	140	0.03%
2020/09/14	0.3	13.95	0	0.00	13.85	0.3	138	0.18%
2020/09/10	1.3	14.04	0	0.00	14.00	1.3	136	0.94%
2020/09/09	0	14.35	0	0.00	14.05	0	140	0.03%
2020/09/07	0	14.25	0	0.00	14.00	0	143	0.03%
2020/09/04	0.1	14.15	0	0.00	13.90	0.1	148	0.07%
2020/09/03	0.1	14.00	0	0.00	13.85	0.1	152	0.05%
2020/09/02	0.2	14.10	0	0.00	13.95	0.2	154	0.13%
2020/09/01	0.1	14.20	0	0.00	13.95	0.1	180	0.04%
2020/08/27	0.1	14.00	0	0.00	13.85	0.1	194	0.04%
2020/08/26	0	14.00	0	0.00	13.85	0	194	0.02%
2020/08/24	0.1	14.10	0	0.00	13.80	0.1	213	0.07%
2020/08/21	0.1	14.40	0	0.00	14.10	0.1	231	0.04%
2020/08/19	0	14.50	1	14.15	14.15	-1	228	-0.42%
2020/08/18	1	13.35	0	0.00	13.35	1	220	0.47%
2020/08/17	0.2	13.45	0	0.00	13.25	0.2	219	0.07%
2020/08/14	0	13.45	0	0.00	13.20	0	217	0.02%
2020/08/13	0.2	13.40	0	0.00	13.20	0.2	218	0.08%
2020/08/11	1	13.16	0	0.00	13.20	1	217	0.48%
2020/08/07	0.1	13.50	0	0.00	13.25	0.1	217	0.05%
2020/08/06	0	13.55	0	0.00	13.20	0	218	0.02%
2020/08/05	1	13.30	0	0.00	13.30	1	215	0.46%
2020/08/04	0	14.10	0	0.00	13.70	0	208	0.02%
2020/07/31	0.1	13.90	0	0.00	13.75	0.1	209	0.02%
2020/07/27	0	13.80	0	0.00	13.50	0	202	0.02%
2020/07/24	0.1	13.85	0	0.00	13.85	0.1	202	0.07%
2020/07/23	0.1	14.40	0	0.00	14.25	0.1	200	0.05%
2020/07/22	0.1	14.55	0	0.00	14.25	0.1	201	0.04%
2020/07/17	0.1	14.50	0	0.00	14.30	0.1	195	0.04%
2020/07/16	0	14.65	0	0.00	14.40	0	196	0.02%
2020/07/14	0.1	14.50	0	0.00	14.30	0.1	201	0.06%
2020/07/10	0.1	14.65	0	0.00	14.75	0.1	201	0.05%
2020/06/11	1	15.10	0	0.00	15.15	1	227	0.44%
2020/06/10	1	15.85	0	0.00	15.85	1	224	0.45%
2020/06/08	2	17.35	2	17.80	16.85	0	227	0.00%
2020/06/05	0	0.00	4	16.05	16.40	-4	201	-1.99%
2020/06/04	0	0.00	2	14.75	14.95	-2	187	-1.06%
2020/05/29	6	14.58	0	0.00	14.30	6	174	3.44%
2020/05/11	0	0.00	3	13.12	13.30	-3	137	-2.18%
2020/04/30	1	14.00	0	0.00	14.00	1	131	0.76%
2020/03/24	0	0.00	1	11.20	11.40	-1	124	-0.80%
2020/03/23	1	10.75	0	0.00	10.95	1	119	0.83%
2020/03/09	0.1	17.00	0	0.00	16.90	0.1	68	0.08%
2019/08/02	1	19.70	0	0.00	20.40	1	217	0.46%
2019/07/29	0	0.00	1	20.30	20.35	-1	222	-0.45%
2019/07/17	1	20.50	0	0.00	20.50	1	226	0.44%
2019/07/16	1	20.60	0	0.00	20.60	1	225	0.44%
2019/07/09	2	21.08	0	0.00	21.05	2	219	0.91%
2019/06/25	0	0.00	9	20.90	20.85	-9	250	-3.59%
2019/06/24	0	0.00	1	20.85	20.85	-1	299	-0.33%
2019/06/13	0	0.00	1	21.00	21.20	-1	320	-0.31%
2019/06/11	1	21.60	1	22.00	21.30	0	332	0.00%
2019/06/10	8	22.34	1	22.80	22.20	7	327	2.14%
2019/06/06	3	21.52	1	21.60	21.80	2	316	0.63%
2019/05/24	0	0.00	1	20.95	20.95	-1	566	-0.18%
2019/05/21	1	20.55	0	0.00	20.65	1	556	0.18%
2019/05/20	1	20.80	0	0.00	20.75	1	556	0.18%
2019/05/17	0	0.00	2	21.15	20.60	-2	547	-0.37%
2019/05/16	0	0.00	1	20.05	20.40	-1	538	-0.19%
2019/04/08	0	0.00	1	20.95	20.70	-1	603	-0.17%
2019/03/28	1	20.75	0	0.00	20.75	1	575	0.17%
2019/03/27	0	0.00	3	21.57	21.30	-3	564	-0.53%
2019/03/26	1	20.05	0	0.00	20.45	1	515	0.19%
2019/03/14	1	19.60	1	19.75	19.40	0	482	0.00%
2019/03/12	3	20.08	0	0.00	20.00	3	465	0.65%
2019/03/11	1	20.80	1	20.75	20.55	0	451	0.00%
2019/03/08	1	20.35	1	20.85	21.15	0	436	0.00%
2019/03/07	3	20.45	1	21.15	20.10	2	414	0.48%
2019/03/06	0	0.00	5	21.15	21.00	-5	396	-1.26%
2019/03/05	1	21.50	4	21.48	21.70	-3	373	-0.80%
2019/03/04	12	20.36	10	20.03	20.50	2	316	0.63%
2019/02/27	4	20.23	3	20.00	19.85	1	279	0.36%
2019/02/22	1	17.95	0	0.00	17.95	1	175	0.57%
2019/02/19	2	18.30	0	0.00	18.10	2	175	1.14%
2019/01/29	1	17.80	0	0.00	17.80	1	156	0.64%
2019/01/25	1	18.10	0	0.00	18.60	1	119	0.84%
2019/01/24	0	0.00	7	18.49	18.80	-7	104	-6.70%
2018/12/10	1	16.50	0	0.00	16.55	1	150	0.66%
2018/11/19	1	16.70	0	0.00	16.70	1	153	0.65%
2018/11/02	1	16.70	0	0.00	16.75	1	160	0.62%
2018/11/01	1	16.95	0	0.00	16.90	1	159	0.63%
2018/10/31	2	16.90	0	0.00	16.95	2	160	1.24%
2018/10/23	0	0.00	1	16.95	16.95	-1	153	-0.65%
2018/10/11	1	17.00	0	0.00	16.50	1	149	0.67%
2018/10/09	1	18.10	0	0.00	18.10	1	141	0.71%
2018/10/08	0	0.00	2	18.65	18.50	-2	139	-1.44%
2018/10/05	0	0.00	4	18.73	18.60	-4	134	-2.98%
2018/10/04	1	18.10	0	0.00	18.20	1	117	0.85%
2018/10/03	0	0.00	7	18.54	19.05	-7	94	-7.40%
2018/09/25	1	16.30	0	0.00	16.50	1	81	1.23%
2018/09/10	2	17.55	0	0.00	17.45	2	77	2.56%
2018/08/22	0	19.90	0	0.00	18.20	0	85	0.00%
2018/08/13	3	18.32	1	18.20	18.20	2	96	2.07%
2018/08/07	0	0.00	2	19.65	19.40	-2	107	-1.86%
2018/08/06	1	19.60	8	19.51	19.45	-7	121	-5.75%
2018/07/30	1	18.60	0	0.00	18.60	1	219	0.46%
2018/07/13	1	18.50	1	18.80	18.85	0	327	0.00%
2018/07/09	1	18.55	0	0.00	18.55	1	335	0.30%
2018/06/20	2	19.10	0	0.00	19.00	2	408	0.49%
2018/06/12	2	19.60	0	0.00	19.60	2	409	0.49%
2018/06/11	0	0.00	4	19.65	19.75	-4	410	-0.97%
2018/06/07	2	19.90	0	0.00	19.95	2	413	0.48%
2018/05/30	1	19.50	0	0.00	19.50	1	412	0.24%
2018/05/29	1	19.70	0	0.00	19.75	1	411	0.24%
2018/05/24	2	20.00	0	0.00	19.90	2	412	0.48%
2018/05/21	2	20.13	0	0.00	20.05	2	413	0.48%
2018/05/18	2	20.05	0	0.00	20.15	2	416	0.48%
2018/05/14	4	20.59	0	0.00	20.50	4	416	0.96%
2018/05/11	2	22.65	1	23.00	21.50	1	404	0.25%
2018/05/10	1	21.60	0	0.00	22.50	1	367	0.27%
2018/05/04	0	0.00	2	22.40	22.20	-2	308	-0.65%
2018/05/03	0	0.00	1	21.50	21.60	-1	280	-0.36%
2018/05/02	0	0.00	3	21.37	21.30	-3	271	-1.10%
2018/04/26	1	20.00	1	20.45	19.65	0	250	0.00%
2018/04/25	0	0.00	1	20.80	20.40	-1	246	-0.41%
2018/04/13	1	19.45	0	0.00	19.65	1	249	0.40%
2018/04/09	0	0.00	1	20.00	19.90	-1	260	-0.38%
2018/04/03	1	19.70	1	20.30	20.25	0	258	0.00%
2018/04/02	0	0.00	5	19.82	20.40	-5	256	-1.95%
2018/03/14	2	19.10	0	0.00	19.05	2	408	0.49%
2018/03/12	2	18.95	0	0.00	18.90	2	461	0.43%
2018/02/27	1	19.10	2	19.80	19.10	-1	468	-0.21%
2018/02/23	2	18.75	0	0.00	18.75	2	464	0.43%
2018/02/05	2	19.58	0	0.00	19.75	2	446	0.45%
2018/02/02	1	20.15	0	0.00	20.15	1	443	0.23%
2018/01/22	2	20.55	0	0.00	20.45	2	451	0.44%
2018/01/16	1	20.75	0	0.00	20.85	1	444	0.22%
2018/01/10	1	21.20	0	0.00	21.15	1	431	0.23%
2018/01/08	2	21.40	0	0.00	21.30	2	422	0.47%
2018/01/05	1	22.05	0	0.00	22.00	1	416	0.24%