鼎炫-KY (8499)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 鼎炫-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎炫-KY

(8499)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
8張
產業
上市其他電子類股▲1.14%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎炫-KY (8499)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/27	0	0.00	1	124.00	124.50	-1	22	-4.50%
2024/02/22	0	0.00	1	125.00	125.00	-1	21	-4.59%
2024/02/21	0	0.00	1	125.50	125.00	-1	21	-4.59%
2023/12/22	0	0.00	1	128.50	128.50	-1	20	-4.98%
2023/12/21	1	129.50	0	0.00	128.50	1	20	4.99%
2023/12/19	0	0.00	2	128.00	128.00	-2	20	-9.72%
2023/12/18	2	130.50	0	0.00	131.00	2	20	9.71%
2022/08/26	1	113.50	0	0.00	113.00	1	30	3.31%
2022/08/24	1	110.50	0	0.00	110.50	1	28	3.57%
2022/04/06	1	125.00	0	0.00	125.50	1	43	2.29%
2021/10/12	1	110.50	0	0.00	110.50	1	65	1.53%
2021/08/24	0	0.00	1	119.50	117.50	-1	102	-0.98%
2021/08/17	0	0.00	3	121.00	117.00	-3	103	-2.89%
2021/08/16	0	0.00	8	121.25	121.50	-8	102	-7.78%
2021/08/09	10	138.00	0	0.00	138.50	10	105	9.44%
2021/07/09	0	0.00	6	139.67	139.50	-6	172	-3.47%
2021/06/18	2	137.50	0	0.00	142.00	2	316	0.63%
2021/06/17	4	137.50	0	0.00	137.50	4	325	1.23%
2021/05/17	0	0.00	1	123.00	119.00	-1	457	-0.22%
2021/04/09	2	169.50	0	0.00	166.00	2	409	0.49%
2021/04/01	0	0.00	1	164.00	160.00	-1	342	-0.29%
2021/03/31	0	0.00	7	160.29	162.00	-7	330	-2.12%
2021/03/24	1	149.50	4	148.50	149.00	-3	306	-0.98%
2021/03/22	1	150.50	0	0.00	149.50	1	297	0.34%
2021/03/17	2	151.50	0	0.00	150.50	2	285	0.70%
2021/03/15	2	153.00	0	0.00	152.50	2	289	0.69%
2021/03/12	5	152.20	3	153.83	153.00	2	282	0.71%
2021/03/10	3	149.50	0	0.00	148.00	3	253	1.18%
2021/03/09	1	144.50	0	0.00	145.00	1	216	0.46%
2021/02/26	0	0.00	1	131.00	131.00	-1	205	-0.49%
2021/01/12	0	0.00	2	134.50	133.00	-2	516	-0.39%
2021/01/08	1	140.50	0	0.00	138.00	1	515	0.19%
2020/12/31	0	0.00	3	138.00	138.00	-3	516	-0.58%
2020/12/29	0	0.00	2	137.50	137.50	-2	541	-0.37%
2020/12/03	0	0.00	7	153.07	154.00	-7	794	-0.88%
2020/11/26	2	159.00	0	0.00	160.50	2	806	0.25%
2020/11/20	5	161.40	0	0.00	160.00	5	801	0.62%
2020/11/19	5	159.40	0	0.00	158.00	5	802	0.62%
2020/11/18	2	160.50	0	0.00	160.00	2	813	0.25%
2020/11/16	0	0.00	1	155.50	155.50	-1	849	-0.12%
2020/11/10	0	0.00	1	161.50	159.50	-1	839	-0.12%
2020/11/09	0	0.00	2	169.50	171.00	-2	795	-0.25%
2020/11/06	2	165.75	0	0.00	163.50	2	769	0.26%
2020/11/04	1	162.50	15	161.33	164.00	-14	723	-1.93%
2020/11/03	1	151.50	0	0.00	149.50	1	678	0.15%
2020/10/19	0	0.00	1	141.50	142.50	-1	733	-0.14%
2020/10/16	2	144.50	0	0.00	141.00	2	736	0.27%
2020/10/15	0	0.00	1	142.50	144.50	-1	737	-0.14%
2020/10/14	1	145.00	0	0.00	143.50	1	741	0.13%
2020/10/13	2	143.75	0	0.00	143.50	2	759	0.26%
2020/10/08	2	146.25	2	145.50	145.00	0	755	0.00%
2020/09/17	3	151.00	0	0.00	149.50	3	749	0.40%
2020/09/16	0	0.00	4	151.00	151.00	-4	673	-0.59%
2020/08/26	1	135.00	0	0.00	135.00	1	588	0.17%
2020/08/25	0	0.00	1	130.00	131.50	-1	583	-0.17%
2020/08/20	3	140.17	1	131.00	136.50	2	550	0.36%
2020/08/19	0	0.00	1	135.00	141.00	-1	513	-0.19%
2020/08/14	1	132.50	0	0.00	135.50	1	486	0.21%
2020/08/06	4	137.00	0	0.00	136.00	4	450	0.89%
2020/08/05	1	138.50	2	135.00	139.00	-1	431	-0.23%
2020/08/04	4	134.50	0	0.00	132.50	4	420	0.95%
2020/08/03	2	136.25	0	0.00	135.50	2	387	0.52%
2020/07/24	0	0.00	10	127.00	126.00	-10	358	-2.79%
2020/07/23	1	128.50	0	0.00	128.00	1	356	0.28%
2020/07/13	0	0.00	1	125.50	127.50	-1	318	-0.31%
2020/07/09	6	131.75	5	133.00	129.50	1	309	0.32%
2020/07/01	1	120.00	0	0.00	119.00	1	231	0.43%
2020/06/22	0	0.00	1	116.00	119.00	-1	215	-0.46%
2020/06/17	1	112.50	0	0.00	112.50	1	203	0.49%
2020/06/11	0	0.00	10	111.60	111.50	-10	204	-4.89%
2020/06/04	10	113.25	0	0.00	111.00	10	186	5.35%
2020/05/27	1	106.00	1	106.50	105.50	0	169	0.00%
2020/05/22	0	0.00	6	102.92	104.00	-6	165	-3.63%
2020/05/14	0	0.00	1	103.00	100.00	-1	164	-0.61%
2020/05/13	1	106.00	0	0.00	105.50	1	162	0.61%
2020/04/20	1	87.50	0	0.00	89.60	1	165	0.60%
2020/03/26	0	0.00	1	74.00	75.10	-1	165	-0.61%
2020/03/19	2	62.95	0	0.00	61.00	2	161	1.24%
2020/01/30	1	97.20	0	0.00	97.20	1	173	0.58%
2019/09/25	0	0.00	1	126.50	126.50	-1	659	-0.15%
2019/09/11	0	0.00	2	133.00	131.50	-2	610	-0.33%
2019/09/10	2	131.50	0	0.00	131.00	2	605	0.33%
2019/09/06	0	0.00	5	140.10	142.00	-5	583	-0.86%
2019/09/05	3	136.00	0	0.00	136.00	3	553	0.54%
2019/09/04	0	0.00	8	134.50	135.00	-8	544	-1.47%
2019/08/30	0	0.00	3	128.50	126.50	-3	491	-0.61%
2019/08/29	1	134.50	1	130.50	131.00	0	481	0.00%
2019/08/27	0	0.00	4	133.25	131.50	-4	456	-0.88%
2019/08/26	3	130.17	3	131.67	127.00	0	442	0.00%
2019/08/23	9	139.39	4	142.25	135.50	5	424	1.18%
2019/08/22	7	139.50	2	142.00	138.50	5	387	1.29%
2019/08/21	4	134.38	5	132.90	139.00	-1	348	-0.29%
2019/08/20	7	129.93	4	132.88	126.50	3	298	1.01%
2019/08/19	13	123.08	7	124.29	126.50	6	240	2.49%
2019/08/12	0	0.00	1	114.00	112.50	-1	182	-0.55%
2019/08/08	1	114.00	0	0.00	115.50	1	180	0.55%
2019/07/19	1	115.50	1	114.50	112.00	0	146	0.00%
2019/05/28	0	0.00	1	95.40	95.20	-1	460	-0.22%
2019/05/27	0	0.00	1	96.20	95.40	-1	462	-0.22%
2019/05/24	3	96.87	1	94.30	96.90	2	464	0.43%
2019/05/22	0	0.00	2	96.00	95.10	-2	465	-0.43%
2019/05/21	8	95.99	1	92.80	97.30	7	463	1.51%
2019/05/20	1	92.90	0	0.00	92.00	1	464	0.22%
2019/05/13	0	0.00	10	101.25	100.50	-10	457	-2.19%
2019/05/10	1	110.50	5	109.60	107.00	-4	453	-0.88%
2019/05/09	0	0.00	3	110.00	107.50	-3	453	-0.66%
2019/05/03	0	0.00	1	113.50	113.50	-1	466	-0.21%
2019/04/30	2	108.50	0	0.00	107.00	2	465	0.43%
2019/04/26	2	113.00	2	111.00	110.50	0	465	0.00%
2019/04/25	0	0.00	1	111.50	113.00	-1	467	-0.21%
2019/04/24	1	112.50	0	0.00	112.50	1	469	0.21%
2019/04/22	1	109.00	0	0.00	109.50	1	476	0.21%
2019/04/19	0	0.00	2	109.50	107.50	-2	469	-0.43%
2019/04/18	1	112.00	1	114.00	109.50	0	461	0.00%
2019/04/16	1	127.00	1	119.50	119.50	0	431	0.00%
2019/04/15	1	122.00	1	124.00	124.00	0	414	0.00%
2019/04/10	2	119.50	0	0.00	122.00	2	406	0.49%
2019/04/09	1	126.50	5	120.50	120.00	-4	402	-0.99%
2019/04/08	1	124.00	1	124.00	124.00	0	394	0.00%
2019/03/29	5	122.40	1	118.00	118.00	4	365	1.09%
2019/03/28	1	121.50	1	123.50	123.50	0	357	0.00%
2019/03/26	2	125.75	4	120.50	120.00	-2	347	-0.58%
2019/03/25	0	0.00	1	125.50	125.50	-1	336	-0.30%
2019/03/22	3	124.50	1	129.50	125.50	2	321	0.62%
2019/03/20	2	120.00	4	119.00	119.00	-2	263	-0.76%
2019/03/19	1	120.00	3	116.83	116.50	-2	246	-0.81%
2019/03/18	3	114.83	2	117.75	117.50	1	217	0.46%
2019/03/15	0	0.00	6	109.00	109.00	-6	185	-3.23%
2019/03/14	0	0.00	2	99.20	99.40	-2	170	-1.17%
2019/03/12	2	96.85	2	96.80	96.80	0	157	0.00%
2019/03/11	2	93.05	0	0.00	93.50	2	149	1.34%
2019/02/20	5	92.20	0	0.00	91.20	5	136	3.65%
2019/02/11	0	0.00	2	91.80	92.50	-2	128	-1.56%
2019/01/29	2	91.50	0	0.00	92.30	2	126	1.58%
2019/01/28	0	0.00	2	91.60	90.60	-2	124	-1.61%
2019/01/25	3	95.03	1	93.00	93.00	2	120	1.66%
2019/01/24	1	92.30	1	92.40	92.40	0	113	0.00%
2019/01/15	0	0.00	1	96.30	95.00	-1	93	-1.07%
2019/01/14	0	0.00	3	94.67	96.60	-3	81	-3.70%
2019/01/10	0	0.00	1	92.30	90.70	-1	73	-1.36%
2019/01/08	1	91.00	0	0.00	89.20	1	70	1.41%
2018/12/25	2	89.90	0	0.00	89.80	2	66	3.02%
2018/12/20	0	0.00	2	88.40	87.80	-2	64	-3.10%
2018/12/19	2	91.60	0	0.00	91.60	2	62	3.21%
2018/12/13	1	88.90	0	0.00	87.80	1	53	1.87%
2018/12/12	1	87.00	0	0.00	87.00	1	51	1.96%
2018/09/17	1	66.90	0	0.00	66.90	1	27	3.68%
2018/09/04	1	70.30	0	0.00	70.30	1	32	3.12%
2018/06/29	0	0.00	1	84.40	85.50	-1	49	-2.04%
2018/02/05	0	0.00	1	88.20	90.10	-1	432	-0.23%
2018/02/01	1	95.90	0	0.00	96.00	1	446	0.22%