券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 5 | 73.16 | 73.10 | -5 | 329 | -1.52% |
|
| 2024/04/30 | 2 | 73.60 | 0 | 0.00 | 73.10 | 2 | 327 | 0.61% |
|
| 2024/04/29 | 5.3 | 72.81 | 0 | 0.00 | 73.40 | 5.3 | 325 | 1.63% |
|
| 2024/04/26 | 4.1 | 72.15 | 0 | 0.00 | 72.20 | 4.1 | 322 | 1.27% |
|
| 2024/04/16 | 3 | 71.80 | 0 | 0.00 | 71.80 | 3 | 327 | 0.92% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 72.40 | 72.30 | -2 | 320 | -0.62% |
|
| 2024/04/10 | 0 | 0.00 | 4 | 73.10 | 72.80 | -4 | 316 | -1.26% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 73.40 | 73.10 | -2 | 314 | -0.64% |
|
| 2024/04/03 | 10 | 73.00 | 0 | 0.00 | 72.80 | 10 | 313 | 3.19% |
|
| 2024/03/08 | 1 | 74.70 | 0 | 0.00 | 74.00 | 1 | 298 | 0.33% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 72.70 | 73.00 | -1 | 281 | -0.36% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 72.60 | 72.80 | -1 | 274 | -0.36% |
|
| 2024/02/27 | 1 | 72.00 | 0 | 0.00 | 71.90 | 1 | 274 | 0.36% |
|
| 2024/02/19 | 1 | 73.00 | 0 | 0.00 | 73.10 | 1 | 270 | 0.37% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 71.80 | 72.20 | -1 | 340 | -0.29% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 340 | -0.29% |
|
| 2024/01/05 | 2 | 72.00 | 0 | 0.00 | 72.10 | 2 | 343 | 0.58% |
|
| 2023/12/27 | 0 | 0.00 | 3 | 72.10 | 72.00 | -3 | 388 | -0.77% |
|
| 2023/12/22 | 1 | 72.30 | 0 | 0.00 | 72.20 | 1 | 408 | 0.24% |
|
| 2023/12/14 | 0 | 0.00 | 0.5 | 73.00 | 72.60 | -0.5 | 408 | -0.12% |
|
| 2023/12/13 | 2 | 72.85 | 0 | 0.00 | 72.80 | 2 | 407 | 0.49% |
|
| 2023/12/11 | 0 | 74.90 | 0 | 0.00 | 74.60 | 0 | 409 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 75.80 | 75.60 | -2 | 399 | -0.50% |
|
| 2023/12/01 | 0 | 0.00 | 3 | 75.47 | 75.50 | -3 | 398 | -0.75% |
|
| 2023/11/16 | 1 | 75.20 | 0 | 0.00 | 75.30 | 1 | 434 | 0.23% |
|
| 2023/11/15 | 1 | 75.00 | 0 | 0.00 | 75.30 | 1 | 436 | 0.23% |
|
| 2023/11/14 | 1 | 76.00 | 1 | 75.50 | 75.40 | 0 | 432 | 0.00% |
|
| 2023/11/09 | 3 | 74.90 | 0 | 0.00 | 74.40 | 3 | 427 | 0.70% |
|
| 2023/10/26 | 3 | 71.60 | 0 | 0.00 | 71.60 | 3 | 536 | 0.56% |
|
| 2023/10/19 | 0 | 0.00 | 4 | 72.40 | 72.20 | -4 | 546 | -0.73% |
|
| 2023/10/13 | 5 | 72.00 | 0 | 0.00 | 72.20 | 5 | 545 | 0.92% |
|
| 2023/10/12 | 1 | 71.80 | 0 | 0.00 | 72.10 | 1 | 547 | 0.18% |
|
| 2023/10/11 | 0 | 0.00 | 5 | 71.10 | 71.30 | -5 | 546 | -0.91% |
|
| 2023/10/06 | 10 | 73.48 | 0 | 0.00 | 73.50 | 10 | 525 | 1.90% |
|
| 2023/09/19 | 2 | 75.20 | 0 | 0.00 | 74.30 | 2 | 524 | 0.38% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 74.53 | 75.00 | -3 | 539 | -0.56% |
|
| 2023/08/29 | 0 | 0.00 | 5 | 72.82 | 72.70 | -5 | 540 | -0.93% |
|
| 2023/08/23 | 0 | 0.00 | 4 | 73.70 | 73.60 | -4 | 521 | -0.77% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 73.90 | 75.10 | -1 | 503 | -0.20% |
|
| 2023/08/16 | 1 | 75.00 | 0 | 0.00 | 74.40 | 1 | 501 | 0.20% |
|
| 2023/08/15 | 8 | 75.65 | 10 | 76.20 | 75.70 | -2 | 494 | -0.40% |
|
| 2023/08/14 | 1 | 74.10 | 13 | 74.54 | 73.50 | -12 | 482 | -2.49% |
|
| 2023/08/09 | 6 | 77.77 | 0.2 | 78.00 | 77.50 | 5.8 | 433 | 1.34% |
|
| 2023/08/08 | 3 | 76.20 | 2 | 76.60 | 76.00 | 1 | 406 | 0.25% |
|
| 2023/08/07 | 3.3 | 73.14 | 0 | 0.00 | 73.50 | 3.3 | 370 | 0.89% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 72.00 | 72.50 | -0.1 | 362 | -0.03% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 70.70 | 70.80 | -3 | 364 | -0.82% |
|
| 2023/07/20 | 1 | 68.50 | 0 | 0.00 | 68.80 | 1 | 336 | 0.30% |
|
| 2023/07/14 | 4 | 69.95 | 0 | 0.00 | 69.70 | 4 | 330 | 1.21% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 70.10 | 70.00 | -1 | 327 | -0.31% |
|
| 2023/07/11 | 0 | 0.00 | 20 | 69.50 | 69.90 | -20 | 324 | -6.17% |
|
| 2023/07/06 | 0 | 0.00 | 7 | 68.50 | 68.30 | -7 | 318 | -2.19% |
|
| 2023/07/04 | 0 | 0.00 | 10 | 69.50 | 69.20 | -10 | 317 | -3.15% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 69.10 | 69.50 | -4 | 311 | -1.28% |
|
| 2023/06/26 | 3 | 74.30 | 0 | 0.00 | 74.00 | 3 | 268 | 1.12% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 75.00 | 74.90 | -1 | 252 | -0.40% |
|
| 2023/06/19 | 2 | 75.00 | 1 | 75.00 | 75.00 | 1 | 236 | 0.42% |
|
| 2023/06/02 | 2 | 70.00 | 0 | 0.00 | 70.10 | 2 | 178 | 1.12% |
|
| 2023/05/30 | 1 | 70.10 | 1 | 70.00 | 69.90 | 0 | 186 | 0.00% |
|
| 2023/05/17 | 4 | 70.20 | 0 | 0.00 | 69.90 | 4 | 192 | 2.08% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 68.90 | 69.80 | -5 | 187 | -2.67% |
|
| 2023/05/09 | 2 | 70.00 | 2 | 70.70 | 69.70 | 0 | 179 | 0.00% |
|
| 2023/05/08 | 1 | 69.60 | 2 | 69.30 | 69.50 | -1 | 175 | -0.57% |
|
| 2023/04/25 | 1 | 65.60 | 0 | 0.00 | 66.00 | 1 | 172 | 0.58% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 68.30 | 68.00 | -3 | 165 | -1.81% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 68.40 | 68.20 | -3 | 164 | -1.83% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 68.20 | 67.80 | -2 | 160 | -1.24% |
|
| 2023/03/24 | 0 | 66.70 | 0 | 0.00 | 66.50 | 0 | 155 | 0.02% |
|
| 2023/03/16 | 4 | 66.70 | 0 | 0.00 | 66.50 | 4 | 156 | 2.55% |
|
| 2023/03/09 | 0 | 0.00 | 5 | 67.76 | 67.80 | -5 | 163 | -3.06% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 67.80 | 67.70 | -1 | 167 | -0.60% |
|
| 2023/03/06 | 1 | 68.50 | 0 | 0.00 | 68.20 | 1 | 164 | 0.61% |
|
| 2023/03/02 | 0 | 66.20 | 0 | 0.00 | 66.70 | 0 | 153 | 0.02% |
|
| 2023/03/01 | 0 | 67.40 | 0 | 0.00 | 67.00 | 0 | 152 | 0.02% |
|
| 2023/02/23 | 1 | 66.00 | 0 | 0.00 | 66.00 | 1 | 145 | 0.69% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 65.70 | 65.60 | -1 | 144 | -0.69% |
|
| 2023/02/21 | 3 | 65.80 | 0 | 0.00 | 65.80 | 3 | 143 | 2.12% |
|
| 2023/02/17 | 0 | 65.00 | 0 | 0.00 | 64.90 | 0 | 145 | 0.02% |
|
| 2023/02/15 | 0 | 64.06 | 0 | 0.00 | 64.30 | 0 | 149 | 0.01% |
|
| 2023/02/03 | 0 | 62.70 | 0 | 0.00 | 62.70 | 0 | 148 | 0.01% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 61.70 | 61.80 | -1 | 156 | -0.64% |
|
| 2022/11/29 | 2 | 63.35 | 0 | 0.00 | 63.40 | 2 | 149 | 1.34% |
|
| 2022/11/15 | 0 | 0.00 | 5 | 62.16 | 62.20 | -5 | 139 | -3.58% |
|
| 2022/11/11 | 0 | 0.00 | 11 | 60.82 | 61.00 | -11 | 132 | -8.28% |
|
| 2022/10/11 | 2 | 59.30 | 0 | 0.00 | 59.40 | 2 | 139 | 1.43% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 64.20 | 64.50 | -1 | 122 | -0.82% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 64.10 | 64.40 | -4 | 125 | -3.18% |
|
| 2022/07/26 | 0 | 0.00 | 2 | 64.10 | 64.40 | -2 | 139 | -1.43% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 61.90 | 61.80 | -2 | 147 | -1.36% |
|
| 2022/07/06 | 0 | 0.00 | 3 | 61.20 | 61.90 | -3 | 153 | -1.96% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 63.90 | 63.90 | -1 | 152 | -0.66% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 66.00 | 66.40 | -1 | 201 | -0.50% |
|
| 2022/04/21 | 0 | 0.00 | 4 | 67.30 | 67.30 | -4 | 211 | -1.89% |
|
| 2022/02/24 | 2 | 71.10 | 2 | 69.55 | 69.70 | 0 | 234 | 0.00% |
|
| 2022/02/21 | 1 | 69.80 | 1 | 71.00 | 71.00 | 0 | 220 | 0.00% |
|
| 2022/02/11 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 226 | 0.44% |
|
| 2021/12/21 | 1 | 67.20 | 0 | 0.00 | 67.20 | 1 | 269 | 0.37% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 69.10 | 68.90 | -1 | 323 | -0.31% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 70.10 | 70.40 | -1 | 352 | -0.28% |
|
| 2021/10/04 | 2 | 65.00 | 0 | 0.00 | 64.10 | 2 | 604 | 0.33% |
|
| 2021/09/23 | 0 | 0.00 | 2 | 67.25 | 67.30 | -2 | 848 | -0.24% |
|
| 2021/09/15 | 2 | 66.10 | 0 | 0.00 | 67.00 | 2 | 900 | 0.22% |
|
| 2021/09/08 | 2 | 67.00 | 0 | 0.00 | 67.00 | 2 | 998 | 0.20% |
|
| 2021/09/07 | 2 | 68.50 | 0 | 0.00 | 68.20 | 2 | 998 | 0.20% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 1,027 | -0.10% |
|
| 2021/08/25 | 2 | 69.80 | 0 | 0.00 | 70.30 | 2 | 1,135 | 0.18% |
|
| 2021/08/17 | 3 | 71.50 | 0 | 0.00 | 70.00 | 3 | 1,125 | 0.27% |
|
| 2021/07/22 | 0 | 0.00 | 3 | 74.00 | 72.90 | -3 | 1,242 | -0.24% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 76.20 | 76.30 | -1 | 1,221 | -0.08% |
|
| 2021/07/13 | 1 | 75.00 | 0 | 0.00 | 75.10 | 1 | 1,228 | 0.08% |
|
| 2021/07/07 | 7 | 80.24 | 3 | 79.00 | 79.30 | 4 | 1,153 | 0.35% |
|
| 2021/07/02 | 2 | 71.40 | 0 | 0.00 | 72.40 | 2 | 994 | 0.20% |
|
| 2021/06/24 | 2 | 73.90 | 2 | 73.50 | 73.30 | 0 | 975 | 0.00% |
|
| 2021/06/22 | 1 | 74.00 | 1 | 74.20 | 74.50 | 0 | 936 | 0.00% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 71.50 | 72.00 | -1 | 869 | -0.12% |
|
| 2021/06/03 | 1 | 71.40 | 1 | 71.60 | 71.90 | 0 | 818 | 0.00% |
|
| 2021/05/14 | 1 | 65.00 | 0 | 0.00 | 64.50 | 1 | 824 | 0.12% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 72.00 | 69.70 | -1 | 763 | -0.13% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 70.00 | 69.50 | -10 | 702 | -1.42% |
|
| 2021/05/06 | 1 | 69.50 | 0 | 0.00 | 69.20 | 1 | 692 | 0.14% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 66.00 | 65.40 | -1 | 662 | -0.15% |
|
| 2021/04/23 | 1 | 68.50 | 0 | 0.00 | 69.00 | 1 | 620 | 0.16% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 70.20 | 70.30 | -1 | 601 | -0.17% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 68.00 | 68.50 | -1 | 617 | -0.16% |
|
| 2021/04/07 | 0 | 0.00 | 4 | 68.37 | 69.00 | -4 | 565 | -0.71% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 66.50 | 66.30 | -3 | 531 | -0.56% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 66.10 | 66.50 | -1 | 511 | -0.20% |
|
| 2021/03/05 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 485 | 0.21% |
|
| 2021/03/02 | 0 | 0.00 | 8 | 62.30 | 63.00 | -8 | 476 | -1.68% |
|
| 2021/02/22 | 0 | 0.00 | 2 | 61.30 | 62.60 | -2 | 452 | -0.44% |
|
| 2021/02/01 | 2 | 57.20 | 0 | 0.00 | 57.30 | 2 | 508 | 0.39% |
|
| 2021/01/22 | 2 | 57.80 | 0 | 0.00 | 57.80 | 2 | 526 | 0.38% |
|
| 2021/01/20 | 3 | 59.57 | 5 | 59.82 | 59.10 | -2 | 534 | -0.37% |
|
| 2021/01/13 | 3 | 61.23 | 0 | 0.00 | 61.10 | 3 | 538 | 0.56% |
|
| 2021/01/11 | 5 | 61.80 | 0 | 0.00 | 62.60 | 5 | 520 | 0.96% |
|
| 2021/01/05 | 0 | 0.00 | 3 | 60.90 | 61.00 | -3 | 473 | -0.63% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 61.50 | 61.00 | -2 | 444 | -0.45% |
|
| 2020/12/18 | 1 | 60.10 | 0 | 0.00 | 60.10 | 1 | 434 | 0.23% |
|
| 2020/12/15 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 427 | 0.23% |
|
| 2020/12/04 | 2 | 60.45 | 0 | 0.00 | 60.50 | 2 | 386 | 0.52% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 61.02 | 62.00 | -5 | 361 | -1.38% |
|
| 2020/11/26 | 0 | 0.00 | 6 | 59.25 | 59.70 | -6 | 338 | -1.77% |
|
| 2020/11/18 | 2 | 57.65 | 0 | 0.00 | 57.30 | 2 | 326 | 0.61% |
|
| 2020/11/17 | 2 | 58.05 | 0 | 0.00 | 58.30 | 2 | 320 | 0.62% |
|
| 2020/11/16 | 2 | 58.50 | 0 | 0.00 | 58.10 | 2 | 322 | 0.62% |
|
| 2020/11/10 | 0 | 0.00 | 6 | 59.72 | 59.60 | -6 | 294 | -2.04% |
|
| 2020/11/09 | 0 | 0.00 | 65 | 56.78 | 57.80 | -65 | 269 | -24.09% |
|
| 2020/11/02 | 12 | 55.53 | 7 | 55.50 | 55.50 | 5 | 266 | 1.88% |
|
| 2020/10/30 | 21 | 56.93 | 1 | 55.90 | 57.00 | 20 | 262 | 7.61% |
|
| 2020/10/29 | 38 | 55.25 | 0 | 0.00 | 55.70 | 38 | 253 | 15.00% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 54.10 | 54.10 | -5 | 238 | -2.09% |
|
| 2020/10/20 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 237 | 0.42% |
|
| 2020/10/14 | 1 | 51.80 | 0 | 0.00 | 51.50 | 1 | 255 | 0.39% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 52.40 | 52.00 | -2 | 277 | -0.72% |
|
| 2020/10/08 | 1 | 52.00 | 1 | 52.30 | 52.00 | 0 | 294 | 0.00% |
|
| 2020/09/25 | 1 | 50.30 | 0 | 0.00 | 50.10 | 1 | 337 | 0.30% |
|
| 2020/09/22 | 1 | 52.10 | 0 | 0.00 | 52.20 | 1 | 360 | 0.28% |
|
| 2020/09/07 | 2 | 52.15 | 0 | 0.00 | 51.90 | 2 | 397 | 0.50% |
|
| 2020/09/01 | 0 | 0.00 | 2 | 52.10 | 52.70 | -2 | 439 | -0.46% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 465 | -0.21% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 53.70 | 53.70 | -2 | 467 | -0.43% |
|
| 2020/08/14 | 3 | 54.10 | 0 | 0.00 | 53.90 | 3 | 464 | 0.65% |
|
| 2020/08/13 | 3 | 54.40 | 4 | 54.08 | 53.70 | -1 | 466 | -0.21% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 54.00 | 54.00 | -2 | 465 | -0.43% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 52.50 | 52.80 | -1 | 460 | -0.22% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 52.20 | 52.40 | -1 | 462 | -0.22% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 52.60 | 52.90 | -2 | 470 | -0.42% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 51.05 | 50.70 | -2 | 466 | -0.43% |
|
| 2020/07/27 | 2 | 49.03 | 0 | 0.00 | 48.50 | 2 | 460 | 0.43% |
|
| 2020/07/22 | 3 | 49.83 | 0 | 0.00 | 49.90 | 3 | 455 | 0.66% |
|
| 2020/07/17 | 1 | 52.60 | 0 | 0.00 | 50.90 | 1 | 444 | 0.22% |
|
| 2020/07/16 | 0 | 0.00 | 2 | 52.30 | 52.30 | -2 | 442 | -0.45% |
|
| 2020/07/01 | 1 | 55.40 | 0 | 0.00 | 55.60 | 1 | 390 | 0.26% |
|
| 2020/06/30 | 2 | 54.50 | 0 | 0.00 | 54.50 | 2 | 386 | 0.52% |
|
| 2020/06/24 | 1 | 54.50 | 0 | 0.00 | 54.60 | 1 | 384 | 0.26% |
|
| 2020/06/12 | 2 | 54.20 | 0 | 0.00 | 55.30 | 2 | 419 | 0.48% |
|
| 2020/06/11 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 421 | 0.24% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 56.00 | 56.30 | -1 | 411 | -0.24% |
|
| 2020/06/05 | 3 | 55.10 | 0 | 0.00 | 55.00 | 3 | 397 | 0.76% |
|
| 2020/06/02 | 1 | 55.10 | 0 | 0.00 | 55.20 | 1 | 386 | 0.26% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 53.50 | 54.10 | -1 | 372 | -0.27% |
|
| 2020/05/25 | 2 | 52.00 | 0 | 0.00 | 52.60 | 2 | 370 | 0.54% |
|
| 2020/05/19 | 1 | 54.00 | 0 | 0.00 | 53.40 | 1 | 360 | 0.28% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 53.70 | 53.20 | -1 | 359 | -0.28% |
|
| 2020/05/15 | 1 | 53.40 | 0 | 0.00 | 53.60 | 1 | 357 | 0.28% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 53.00 | 53.30 | -1 | 346 | -0.29% |
|
| 2020/04/27 | 1 | 52.60 | 0 | 0.00 | 52.40 | 1 | 352 | 0.28% |
|
| 2020/04/24 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 350 | 0.29% |
|
| 2020/04/23 | 1 | 52.40 | 1 | 52.40 | 52.30 | 0 | 352 | 0.00% |
|
| 2020/04/20 | 1 | 52.70 | 0 | 0.00 | 53.10 | 1 | 348 | 0.29% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 53.60 | 53.50 | -1 | 344 | -0.29% |
|
| 2020/04/16 | 1 | 53.50 | 0 | 0.00 | 53.60 | 1 | 337 | 0.30% |
|
| 2020/04/14 | 1 | 51.30 | 0 | 0.00 | 52.00 | 1 | 330 | 0.30% |
|
| 2020/04/01 | 1 | 49.00 | 0 | 0.00 | 48.95 | 1 | 315 | 0.32% |
|
| 2020/03/30 | 1 | 49.00 | 0 | 0.00 | 49.10 | 1 | 319 | 0.31% |
|
| 2020/03/26 | 1 | 50.10 | 0 | 0.00 | 50.50 | 1 | 311 | 0.32% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 51.00 | 51.60 | -5 | 308 | -1.62% |
|
| 2020/03/24 | 3 | 49.17 | 0 | 0.00 | 48.65 | 3 | 299 | 1.00% |
|
| 2020/03/13 | 3 | 56.00 | 0 | 0.00 | 56.80 | 3 | 250 | 1.20% |
|
| 2020/03/12 | 1 | 59.00 | 0 | 0.00 | 59.70 | 1 | 241 | 0.41% |
|
| 2020/03/10 | 1 | 59.90 | 0 | 0.00 | 61.40 | 1 | 235 | 0.42% |
|
| 2020/02/26 | 2 | 63.30 | 0 | 0.00 | 63.00 | 2 | 238 | 0.84% |
|
| 2020/02/14 | 5 | 63.90 | 4 | 63.60 | 64.00 | 1 | 242 | 0.41% |
|
| 2020/02/06 | 2 | 60.35 | 0 | 0.00 | 60.60 | 2 | 237 | 0.84% |
|
| 2020/02/04 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 235 | 0.43% |
|
| 2020/02/03 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 238 | 0.42% |
|
| 2020/01/30 | 1 | 62.00 | 0 | 0.00 | 61.40 | 1 | 228 | 0.44% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 65.00 | 64.90 | -1 | 219 | -0.46% |
|
| 2020/01/08 | 2 | 64.80 | 0 | 0.00 | 64.70 | 2 | 218 | 0.91% |
|
| 2020/01/07 | 1 | 65.20 | 0 | 0.00 | 65.20 | 1 | 215 | 0.46% |
|
| 2020/01/03 | 2 | 66.00 | 0 | 0.00 | 66.00 | 2 | 217 | 0.92% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 66.10 | 66.10 | -1 | 218 | -0.46% |
|
| 2019/12/25 | 1 | 66.90 | 0 | 0.00 | 67.00 | 1 | 213 | 0.47% |
|
| 2019/12/04 | 2 | 66.55 | 0 | 0.00 | 66.80 | 2 | 221 | 0.90% |
|
| 2019/11/22 | 2 | 67.90 | 0 | 0.00 | 67.50 | 2 | 212 | 0.94% |
|
| 2019/11/06 | 1 | 68.30 | 0 | 0.00 | 68.40 | 1 | 217 | 0.46% |
|
| 2019/11/04 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 219 | 0.46% |
|
| 2019/10/29 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 244 | 0.41% |
|
| 2019/10/24 | 1 | 67.70 | 0 | 0.00 | 67.70 | 1 | 254 | 0.39% |
|
| 2019/09/25 | 1 | 68.90 | 0 | 0.00 | 68.80 | 1 | 280 | 0.36% |
|
| 2019/09/23 | 1 | 70.00 | 0 | 0.00 | 70.40 | 1 | 281 | 0.36% |
|
| 2019/09/17 | 1 | 68.80 | 0 | 0.00 | 68.50 | 1 | 290 | 0.34% |
|
| 2019/09/16 | 3 | 68.70 | 0 | 0.00 | 68.80 | 3 | 299 | 1.00% |
|
| 2019/08/05 | 0 | 0.00 | 4 | 70.00 | 70.30 | -4 | 462 | -0.87% |
|
| 2019/07/24 | 2 | 70.50 | 0 | 0.00 | 70.40 | 2 | 445 | 0.45% |
|
| 2019/07/19 | 5 | 70.66 | 0 | 0.00 | 71.00 | 5 | 441 | 1.13% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 71.80 | 71.20 | -1 | 443 | -0.23% |
|
| 2019/07/04 | 1 | 70.40 | 0 | 0.00 | 70.10 | 1 | 482 | 0.21% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 72.10 | 71.70 | -1 | 484 | -0.21% |
|
| 2019/06/26 | 1 | 70.60 | 0 | 0.00 | 70.90 | 1 | 477 | 0.21% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 70.30 | 70.10 | -1 | 465 | -0.21% |
|
| 2019/06/13 | 1 | 71.10 | 0 | 0.00 | 70.90 | 1 | 465 | 0.22% |
|
| 2019/06/12 | 1 | 75.80 | 1 | 76.00 | 76.30 | 0 | 427 | 0.00% |
|
| 2019/06/11 | 2 | 76.20 | 0 | 0.00 | 76.40 | 2 | 408 | 0.49% |
|
| 2019/06/10 | 11 | 75.09 | 0 | 0.00 | 75.00 | 11 | 396 | 2.77% |
|
| 2019/05/30 | 5 | 75.60 | 0 | 0.00 | 75.90 | 5 | 373 | 1.34% |
|
| 2019/05/22 | 1 | 74.30 | 1 | 73.80 | 73.70 | 0 | 388 | 0.00% |
|
| 2019/05/17 | 5 | 74.50 | 0 | 0.00 | 74.00 | 5 | 391 | 1.28% |
|
| 2019/05/15 | 1 | 74.70 | 0 | 0.00 | 75.50 | 1 | 394 | 0.25% |
|
| 2019/05/14 | 1 | 74.30 | 2 | 74.10 | 74.60 | -1 | 397 | -0.25% |
|
| 2019/05/13 | 5 | 75.50 | 0 | 0.00 | 75.40 | 5 | 408 | 1.22% |
|
| 2019/05/09 | 1 | 77.70 | 0 | 0.00 | 77.60 | 1 | 408 | 0.25% |
|
| 2019/05/07 | 1 | 78.50 | 0 | 0.00 | 78.00 | 1 | 403 | 0.25% |
|
| 2019/04/29 | 5 | 77.30 | 0 | 0.00 | 77.30 | 5 | 392 | 1.27% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 78.00 | 77.70 | -1 | 395 | -0.25% |
|
| 2019/04/23 | 1 | 77.20 | 0 | 0.00 | 78.10 | 1 | 429 | 0.23% |
|
| 2019/04/22 | 6 | 78.08 | 0 | 0.00 | 78.20 | 6 | 435 | 1.38% |
|
| 2019/04/18 | 2 | 79.10 | 3 | 77.20 | 76.80 | -1 | 429 | -0.23% |
|
| 2019/04/17 | 1 | 77.50 | 0 | 0.00 | 78.80 | 1 | 418 | 0.24% |
|
| 2019/04/15 | 1 | 76.10 | 0 | 0.00 | 76.00 | 1 | 399 | 0.25% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 76.30 | 76.00 | -2 | 401 | -0.50% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 76.70 | 76.50 | -1 | 403 | -0.25% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 77.30 | 77.20 | -2 | 399 | -0.50% |
|
| 2019/03/22 | 1 | 74.90 | 0 | 0.00 | 74.20 | 1 | 384 | 0.26% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 74.20 | 74.20 | -1 | 370 | -0.27% |
|
| 2019/02/22 | 0 | 0.00 | 4 | 75.00 | 75.50 | -4 | 353 | -1.13% |
|
| 2019/02/21 | 0 | 0.00 | 66 | 75.13 | 75.10 | -66 | 355 | -18.58% |
|
| 2019/02/20 | 0 | 0.00 | 79 | 75.48 | 75.70 | -79 | 357 | -22.10% |
|
| 2019/02/19 | 1 | 75.50 | 0 | 0.00 | 75.30 | 1 | 357 | 0.28% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 71.50 | 72.00 | -1 | 374 | -0.27% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 71.80 | 71.70 | -1 | 383 | -0.26% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 73.40 | 72.20 | -1 | 389 | -0.26% |
|
| 2019/01/16 | 4 | 72.50 | 2 | 72.40 | 73.20 | 2 | 394 | 0.51% |
|
| 2019/01/15 | 2 | 71.00 | 0 | 0.00 | 70.80 | 2 | 386 | 0.52% |
|
| 2019/01/02 | 0.5 | 67.00 | 0 | 0.00 | 66.60 | 0.5 | 470 | 0.11% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 64.40 | 65.00 | -1 | 576 | -0.17% |
|
| 2018/12/07 | 3 | 63.30 | 0 | 0.00 | 63.30 | 3 | 598 | 0.50% |
|
| 2018/12/05 | 1 | 64.40 | 0 | 0.00 | 64.10 | 1 | 631 | 0.16% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 66.20 | 66.10 | -1 | 646 | -0.15% |
|
| 2018/11/28 | 1 | 63.10 | 0 | 0.00 | 63.00 | 1 | 651 | 0.15% |
|
| 2018/11/05 | 9 | 58.97 | 0 | 0.00 | 58.70 | 9 | 839 | 1.07% |
|
| 2018/11/02 | 14 | 59.34 | 0 | 0.00 | 59.30 | 14 | 844 | 1.66% |
|
| 2018/11/01 | 1 | 59.20 | 0 | 0.00 | 59.40 | 1 | 861 | 0.12% |
|
| 2018/10/23 | 52 | 60.51 | 0 | 0.00 | 60.10 | 52 | 1,027 | 5.06% |
|
| 2018/10/19 | 16 | 59.32 | 0 | 0.00 | 60.20 | 16 | 1,070 | 1.49% |
|
| 2018/10/18 | 35 | 59.17 | 0 | 0.00 | 59.20 | 35 | 1,109 | 3.15% |
|
| 2018/10/17 | 23 | 59.72 | 0 | 0.00 | 59.00 | 23 | 1,135 | 2.02% |
|
| 2018/10/12 | 5 | 60.30 | 0 | 0.00 | 59.30 | 5 | 1,198 | 0.42% |
|
| 2018/10/09 | 10 | 63.70 | 0 | 0.00 | 63.70 | 10 | 1,178 | 0.85% |
|
| 2018/10/08 | 1 | 65.10 | 1 | 66.00 | 65.60 | 0 | 1,172 | 0.00% |
|
| 2018/10/05 | 4 | 68.95 | 5 | 66.02 | 68.10 | -1 | 1,183 | -0.08% |
|
| 2018/10/02 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 1,189 | 0.08% |
|
| 2018/09/25 | 0.5 | 80.40 | 0 | 0.00 | 72.60 | 0.5 | 1,222 | 0.04% |
|
| 2018/09/14 | 1 | 75.90 | 0 | 0.00 | 76.30 | 1 | 1,231 | 0.08% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 76.10 | 74.00 | -1 | 1,229 | -0.08% |
|
| 2018/09/11 | 1 | 78.20 | 1 | 77.30 | 77.30 | 0 | 1,220 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 1,222 | -0.08% |
|
| 2018/09/07 | 1 | 82.00 | 2 | 82.70 | 81.30 | -1 | 1,213 | -0.08% |
|
| 2018/09/06 | 1 | 84.20 | 0 | 0.00 | 84.20 | 1 | 1,208 | 0.08% |
|
| 2018/09/05 | 1 | 86.00 | 0 | 0.00 | 85.10 | 1 | 1,213 | 0.08% |
|
| 2018/09/03 | 2 | 88.90 | 0 | 0.00 | 86.20 | 2 | 1,236 | 0.16% |
|
| 2018/08/29 | 0 | 0.00 | 1 | 86.50 | 86.00 | -1 | 1,219 | -0.08% |
|
| 2018/08/24 | 1.3 | 84.38 | 0 | 0.00 | 84.20 | 1.3 | 1,222 | 0.11% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 84.90 | 86.60 | -1 | 1,228 | -0.08% |
|
| 2018/08/20 | 0.2 | 80.40 | 2 | 79.80 | 80.40 | -1.8 | 1,202 | -0.15% |
|
| 2018/08/16 | 1.3 | 85.72 | 0 | 0.00 | 85.50 | 1.3 | 1,177 | 0.11% |
|
| 2018/08/14 | 2 | 85.90 | 2 | 86.00 | 86.50 | 0 | 1,254 | 0.00% |
|
| 2018/08/13 | 0.3 | 82.50 | 0 | 0.00 | 82.00 | 0.3 | 1,239 | 0.02% |
|
| 2018/08/10 | 1 | 86.70 | 2 | 87.70 | 86.60 | -1 | 1,212 | -0.08% |
|
| 2018/08/09 | 2 | 88.70 | 0 | 0.00 | 88.00 | 2 | 1,210 | 0.17% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 92.85 | 92.80 | -2 | 1,190 | -0.17% |
|
| 2018/07/31 | 2 | 89.45 | 1 | 88.50 | 89.10 | 1 | 1,185 | 0.08% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 94.40 | 94.40 | -1 | 1,190 | -0.08% |
|
| 2018/07/27 | 1 | 94.40 | 0 | 0.00 | 94.80 | 1 | 1,204 | 0.08% |
|
| 2018/07/26 | 5 | 94.70 | 5 | 93.50 | 94.70 | 0 | 1,230 | 0.00% |
|
| 2018/07/25 | 7 | 92.50 | 7 | 91.76 | 92.90 | 0 | 1,230 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 2 | 90.35 | 90.60 | -2 | 1,228 | -0.16% |
|
| 2018/07/23 | 7 | 88.34 | 6 | 89.85 | 88.00 | 1 | 1,257 | 0.08% |
|
| 2018/07/20 | 2 | 89.10 | 0 | 0.00 | 89.40 | 2 | 1,284 | 0.16% |
|
| 2018/07/13 | 5 | 85.20 | 5 | 85.10 | 85.20 | 0 | 1,193 | 0.00% |
|
| 2018/07/12 | 1 | 83.00 | 1 | 83.40 | 83.70 | 0 | 1,164 | 0.00% |
|
| 2018/07/06 | 4 | 81.25 | 4 | 80.50 | 81.70 | 0 | 1,128 | 0.00% |
|
| 2018/06/28 | 3 | 77.83 | 0 | 0.00 | 78.20 | 3 | 1,133 | 0.26% |
|
| 2018/06/19 | 2 | 79.80 | 0 | 0.00 | 79.50 | 2 | 1,073 | 0.19% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 79.30 | 79.20 | -1 | 1,041 | -0.10% |
|
| 2018/05/23 | 1 | 81.40 | 0 | 0.00 | 79.80 | 1 | 845 | 0.12% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 79.00 | 79.30 | -1 | 777 | -0.13% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 76.20 | 76.00 | -1 | 699 | -0.14% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 79.95 | 78.20 | -2 | 672 | -0.30% |
|
| 2018/05/09 | 1 | 79.40 | 2 | 78.80 | 78.80 | -1 | 651 | -0.15% |
|
| 2018/05/08 | 1 | 77.30 | 1 | 77.40 | 77.00 | 0 | 622 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 5 | 79.00 | 79.40 | -5 | 591 | -0.84% |
|
| 2018/05/04 | 1 | 76.60 | 0 | 0.00 | 77.00 | 1 | 547 | 0.18% |
|
| 2018/05/03 | 1 | 78.60 | 20 | 78.25 | 76.30 | -19 | 525 | -3.61% |
|
| 2018/05/02 | 1 | 77.20 | 1 | 77.70 | 77.30 | 0 | 483 | 0.00% |
|
| 2018/04/30 | 1 | 76.20 | 1 | 75.40 | 75.40 | 0 | 440 | 0.00% |
|
| 2018/04/27 | 5 | 74.42 | 4 | 74.45 | 74.80 | 1 | 397 | 0.25% |
|
| 2018/04/26 | 1 | 72.90 | 2.1 | 71.94 | 71.10 | -1.1 | 336 | -0.33% |
|
| 2018/04/24 | 1 | 68.60 | 0 | 0.00 | 68.50 | 1 | 264 | 0.38% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 69.70 | 69.80 | -2 | 259 | -0.77% |
|
| 2018/04/16 | 0.1 | 68.70 | 0 | 0.00 | 68.70 | 0.1 | 249 | 0.04% |
|
| 2018/04/11 | 0 | 0.00 | 3 | 70.57 | 70.80 | -3 | 223 | -1.35% |
|
| 2018/04/10 | 3 | 70.47 | 0 | 0.00 | 69.70 | 3 | 220 | 1.36% |
|
| 2018/03/31 | 0 | 0.00 | 2 | 66.00 | 65.40 | -2 | 166 | -1.20% |
|
| 2018/03/26 | 0 | 0.00 | 2 | 64.00 | 63.40 | -2 | 176 | -1.14% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 64.00 | 63.60 | -2 | 171 | -1.16% |
|
| 2018/03/20 | 0.8 | 64.20 | 0 | 0.00 | 63.90 | 0.8 | 172 | 0.48% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 63.80 | 63.90 | -1 | 247 | -0.40% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 63.40 | 63.70 | -2 | 250 | -0.80% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 63.90 | 63.60 | -3 | 260 | -1.15% |
|
| 2018/01/04 | 0 | 0.00 | 2 | 63.00 | 64.40 | -2 | 334 | -0.60% |
|