券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-高盛 券商分點個股進出
群益金鼎-高盛 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 25 | 41.80 | 41.80 | -25 | 250 | -9.99% |
|
| 2024/05/08 | 0 | 0.00 | 18 | 41.70 | 41.85 | -18 | 254 | -7.06% |
|
| 2024/05/06 | 0 | 0.00 | 26 | 41.68 | 41.70 | -26 | 252 | -10.29% |
|
| 2024/04/26 | 0 | 0.00 | 31 | 41.42 | 41.30 | -31 | 251 | -12.35% |
|
| 2024/04/24 | 0 | 0.00 | 25 | 41.40 | 41.25 | -25 | 255 | -9.79% |
|
| 2024/04/22 | 0 | 0.00 | 15 | 41.10 | 41.15 | -15 | 257 | -5.82% |
|
| 2024/04/18 | 9 | 41.30 | 0 | 0.00 | 41.20 | 9 | 257 | 3.50% |
|
| 2024/04/17 | 8 | 41.07 | 0 | 0.00 | 41.05 | 8 | 259 | 3.09% |
|
| 2024/04/15 | 7 | 41.31 | 0 | 0.00 | 41.30 | 7 | 256 | 2.73% |
|
| 2024/04/12 | 0 | 0.00 | 0.2 | 41.30 | 41.25 | -0.2 | 256 | -0.06% |
|
| 2024/04/11 | 1 | 41.30 | 0 | 0.00 | 41.20 | 1 | 259 | 0.39% |
|
| 2024/04/10 | 0 | 0.00 | 20 | 41.20 | 41.20 | -20 | 260 | -7.68% |
|
| 2024/03/29 | 8 | 41.09 | 0 | 0.00 | 41.05 | 8 | 274 | 2.91% |
|
| 2024/03/20 | 0 | 0.00 | 102 | 40.83 | 40.80 | -102 | 282 | -36.12% |
大賣/鉅額交易
|
| 2024/03/18 | 0 | 0.00 | 55 | 40.90 | 41.20 | -55 | 278 | -19.72% |
|
| 2024/03/08 | 43 | 40.32 | 1 | 40.40 | 40.45 | 42 | 262 | 16.01% |
|
| 2024/02/29 | 2 | 40.05 | 0 | 0.00 | 40.05 | 2 | 252 | 0.79% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 40.15 | 40.15 | -5 | 247 | -2.02% |
|
| 2024/02/19 | 0 | 0.00 | 10 | 40.15 | 40.10 | -10 | 242 | -4.12% |
|
| 2024/02/16 | 0 | 40.15 | 12 | 40.12 | 40.10 | -12 | 244 | -4.89% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 40.05 | 40.10 | -10 | 243 | -4.10% |
|
| 2024/02/02 | 0 | 0.00 | 20 | 40.10 | 40.10 | -20 | 237 | -8.43% |
|
| 2024/01/26 | 1 | 40.15 | 0 | 0.00 | 40.15 | 1 | 227 | 0.44% |
|
| 2024/01/24 | 4 | 40.05 | 0 | 0.00 | 40.20 | 4 | 225 | 1.77% |
|
| 2024/01/18 | 56 | 40.11 | 0 | 0.00 | 40.05 | 56 | 219 | 25.50% |
|
| 2024/01/15 | 0 | 40.30 | 0 | 0.00 | 40.15 | 0 | 210 | 0.01% |
|
| 2024/01/12 | 1 | 40.35 | 0 | 0.00 | 40.25 | 1 | 207 | 0.48% |
|
| 2023/12/28 | 0 | 0.00 | 0.2 | 40.45 | 40.45 | -0.2 | 199 | -0.10% |
|
| 2023/12/27 | 0 | 0.00 | 235 | 40.31 | 40.40 | -235 | 202 | -116.22% |
大賣/鉅額交易
|
| 2023/12/26 | 2 | 40.55 | 0 | 0.00 | 40.55 | 2 | 196 | 1.02% |
|
| 2023/12/22 | 3 | 40.40 | 0 | 0.00 | 40.40 | 3 | 198 | 1.51% |
|
| 2023/12/21 | 1 | 40.70 | 0 | 0.00 | 40.50 | 1 | 199 | 0.50% |
|
| 2023/12/20 | 0 | 0.00 | 24 | 40.48 | 40.50 | -24 | 200 | -11.97% |
|
| 2023/12/13 | 15 | 40.72 | 0 | 0.00 | 40.70 | 15 | 196 | 7.62% |
|
| 2023/12/07 | 4 | 40.81 | 0 | 0.00 | 40.65 | 4 | 198 | 2.01% |
|
| 2023/12/05 | 4 | 40.80 | 0 | 0.00 | 40.80 | 4 | 201 | 1.99% |
|
| 2023/12/04 | 26 | 40.83 | 0 | 0.00 | 40.85 | 26 | 202 | 12.84% |
|
| 2023/12/01 | 42 | 40.57 | 0 | 0.00 | 40.65 | 42 | 198 | 21.21% |
|
| 2023/11/30 | 20 | 40.40 | 0 | 0.00 | 40.45 | 20 | 198 | 10.09% |
|
| 2023/11/29 | 11 | 40.61 | 0 | 0.00 | 40.50 | 11 | 197 | 5.58% |
|
| 2023/11/28 | 1 | 40.65 | 0 | 0.00 | 40.55 | 1 | 196 | 0.51% |
|
| 2023/11/27 | 39 | 40.50 | 0 | 0.00 | 40.50 | 39 | 196 | 19.84% |
|
| 2023/11/24 | 18 | 40.68 | 0 | 0.00 | 40.60 | 18 | 195 | 9.23% |
|
| 2023/11/22 | 40 | 40.62 | 0 | 0.00 | 40.60 | 40 | 191 | 20.86% |
|
| 2023/11/21 | 14 | 40.48 | 0 | 0.00 | 40.50 | 14 | 192 | 7.27% |
|
| 2023/11/20 | 13 | 40.37 | 0 | 0.00 | 40.40 | 13 | 191 | 6.79% |
|
| 2023/11/17 | 2 | 40.40 | 0 | 0.00 | 40.35 | 2 | 190 | 1.05% |
|
| 2023/11/16 | 74 | 40.34 | 0 | 0.00 | 40.40 | 74 | 190 | 38.91% |
|
| 2023/11/15 | 45 | 40.16 | 0 | 0.00 | 40.25 | 45 | 188 | 23.88% |
|
| 2023/11/14 | 27 | 40.20 | 0 | 0.00 | 40.15 | 27 | 186 | 14.51% |
|
| 2023/11/07 | 0.1 | 40.10 | 0 | 0.00 | 40.10 | 0.1 | 187 | 0.03% |
|
| 2023/11/03 | 0 | 0.00 | 10 | 40.13 | 40.10 | -10 | 192 | -5.20% |
|
| 2023/11/02 | 0 | 40.10 | 0 | 0.00 | 40.10 | 0 | 194 | 0.01% |
|
| 2023/11/01 | 0.1 | 40.05 | 0 | 0.00 | 40.00 | 0.1 | 195 | 0.03% |
|
| 2023/10/31 | 0.1 | 40.05 | 0 | 0.00 | 40.00 | 0.1 | 195 | 0.05% |
|
| 2023/10/30 | 0.1 | 40.10 | 0 | 0.00 | 40.05 | 0.1 | 198 | 0.03% |
|
| 2023/10/27 | 1 | 40.10 | 0 | 0.00 | 40.00 | 1 | 198 | 0.51% |
|
| 2023/10/26 | 7.1 | 40.12 | 0 | 0.00 | 40.10 | 7.1 | 200 | 3.51% |
|
| 2023/10/25 | 60 | 40.05 | 0 | 0.00 | 40.05 | 60 | 201 | 29.72% |
|
| 2023/10/24 | 0 | 40.15 | 0 | 0.00 | 40.10 | 0 | 204 | 0.01% |
|
| 2023/10/20 | 14.1 | 40.08 | 0 | 0.00 | 40.10 | 14.1 | 226 | 6.20% |
|
| 2023/10/17 | 6 | 40.20 | 0 | 0.00 | 40.15 | 6 | 233 | 2.56% |
|
| 2023/10/13 | 2 | 40.18 | 0 | 0.00 | 40.20 | 2 | 235 | 0.85% |
|
| 2023/10/12 | 3 | 40.42 | 0 | 0.00 | 40.30 | 3 | 237 | 1.26% |
|
| 2023/10/11 | 3 | 40.27 | 0 | 0.00 | 40.30 | 3 | 239 | 1.25% |
|
| 2023/10/04 | 0.1 | 40.05 | 0 | 0.00 | 40.10 | 0.1 | 249 | 0.02% |
|
| 2023/10/03 | 0 | 0.00 | 10 | 40.10 | 40.00 | -10 | 248 | -4.02% |
|
| 2023/09/28 | 0 | 40.10 | 10 | 40.05 | 40.10 | -10 | 242 | -4.11% |
|
| 2023/09/26 | 2.1 | 40.05 | 0 | 0.00 | 40.10 | 2.1 | 239 | 0.86% |
|
| 2023/09/25 | 116 | 40.05 | 0 | 0.00 | 40.00 | 116 | 239 | 48.36% |
大買/鉅額交易
|
| 2023/09/21 | 46 | 40.09 | 0 | 0.00 | 40.15 | 46 | 239 | 19.24% |
|
| 2023/09/20 | 104 | 40.06 | 2 | 40.00 | 40.10 | 102 | 237 | 43.00% |
大買/鉅額交易
|
| 2023/09/19 | 53.1 | 40.10 | 0 | 0.00 | 40.10 | 53.1 | 235 | 22.53% |
|
| 2023/09/18 | 30 | 40.05 | 0 | 0.00 | 40.05 | 30 | 234 | 12.78% |
|
| 2023/09/14 | 5 | 40.05 | 0 | 0.00 | 40.05 | 5 | 232 | 2.15% |
|
| 2023/09/13 | 2 | 40.05 | 0 | 0.00 | 40.05 | 2 | 234 | 0.85% |
|
| 2023/09/11 | 0.1 | 40.05 | 0 | 0.00 | 40.05 | 0.1 | 232 | 0.02% |
|
| 2023/09/06 | 20 | 40.15 | 0 | 0.00 | 40.15 | 20 | 228 | 8.77% |
|
| 2023/09/05 | 54 | 40.29 | 0 | 0.00 | 40.45 | 54 | 231 | 23.35% |
|
| 2023/09/04 | 55 | 40.10 | 0 | 0.00 | 40.20 | 55 | 228 | 24.08% |
|
| 2023/08/30 | 30 | 40.10 | 0 | 0.00 | 40.10 | 30 | 226 | 13.23% |
|
| 2023/08/28 | 20 | 40.10 | 0 | 0.00 | 40.05 | 20 | 228 | 8.77% |
|
| 2023/08/25 | 30 | 40.05 | 0 | 0.00 | 40.05 | 30 | 230 | 13.04% |
|
| 2023/08/18 | 0 | 40.05 | 0 | 0.00 | 40.05 | 0 | 228 | 0.01% |
|
| 2023/07/31 | 2 | 40.68 | 0 | 0.00 | 40.20 | 2 | 210 | 0.95% |
|
| 2023/07/27 | 20 | 40.30 | 0 | 0.00 | 40.25 | 20 | 205 | 9.73% |
|
| 2023/07/25 | 46 | 42.04 | 0 | 0.00 | 41.90 | 46 | 193 | 23.78% |
|
| 2023/07/21 | 22 | 41.50 | 0 | 0.00 | 41.50 | 22 | 175 | 12.57% |
|
| 2023/07/20 | 48 | 41.62 | 0 | 0.00 | 41.60 | 48 | 170 | 28.23% |
|
| 2023/07/18 | 22 | 41.67 | 0 | 0.00 | 41.70 | 22 | 164 | 13.36% |
|
| 2023/07/17 | 119 | 41.77 | 0 | 0.00 | 41.80 | 119 | 161 | 73.82% |
大買/鉅額交易
|
| 2023/07/14 | 98 | 41.64 | 0 | 0.00 | 41.70 | 98 | 155 | 62.94% |
|
| 2023/07/12 | 96 | 41.58 | 0 | 0.00 | 41.70 | 96 | 150 | 63.98% |
|
| 2023/07/10 | 2 | 41.10 | 0 | 0.00 | 41.15 | 2 | 138 | 1.44% |
|
| 2023/07/07 | 20 | 41.25 | 0 | 0.00 | 41.20 | 20 | 136 | 14.65% |
|
| 2023/07/03 | 4 | 41.30 | 0 | 0.00 | 41.40 | 4 | 134 | 2.97% |
|
| 2023/06/21 | 10 | 41.35 | 0 | 0.00 | 41.80 | 10 | 123 | 8.11% |
|
| 2023/05/29 | 0 | 0.00 | 5 | 41.90 | 41.90 | -5 | 108 | -4.63% |
|
| 2023/05/23 | 0 | 0.00 | 4 | 41.95 | 41.95 | -4 | 112 | -3.55% |
|
| 2023/05/19 | 0 | 0.00 | 41 | 41.88 | 41.85 | -41 | 115 | -35.40% |
|
| 2023/05/18 | 0 | 0.00 | 11 | 41.85 | 41.80 | -11 | 122 | -9.01% |
|
| 2023/05/17 | 0 | 0.00 | 33 | 41.76 | 41.85 | -33 | 124 | -26.61% |
|
| 2023/05/16 | 0 | 0.00 | 5 | 41.66 | 41.70 | -5 | 123 | -4.05% |
|
| 2023/05/09 | 0 | 0.00 | 58 | 41.53 | 41.50 | -58 | 123 | -46.94% |
|
| 2023/03/17 | 0 | 0.00 | 10 | 40.73 | 40.70 | -10 | 124 | -8.02% |
|
| 2023/03/15 | 1 | 40.60 | 0 | 0.00 | 40.55 | 1 | 124 | 0.80% |
|
| 2023/02/22 | 15 | 40.43 | 0 | 0.00 | 40.40 | 15 | 127 | 11.77% |
|
| 2023/02/17 | 5 | 40.45 | 3 | 40.85 | 40.45 | 2 | 127 | 1.57% |
|
| 2023/02/16 | 15 | 40.43 | 45 | 40.76 | 40.90 | -30 | 126 | -23.80% |
|
| 2023/02/14 | 20 | 40.10 | 5 | 40.10 | 40.05 | 15 | 118 | 12.64% |
|
| 2023/01/31 | 2 | 39.75 | 0 | 0.00 | 39.90 | 2 | 116 | 1.72% |
|
| 2022/12/30 | 10 | 39.15 | 0 | 0.00 | 39.10 | 10 | 126 | 7.90% |
|
| 2022/12/07 | 5 | 39.10 | 0 | 0.00 | 39.05 | 5 | 141 | 3.52% |
|
| 2022/12/05 | 0 | 0.00 | 5 | 39.35 | 39.10 | -5 | 140 | -3.55% |
|
| 2022/11/30 | 0 | 0.00 | 104 | 39.33 | 39.45 | -104 | 137 | -75.52% |
大賣/鉅額交易
|
| 2022/11/29 | 0 | 0.00 | 7 | 39.30 | 39.30 | -7 | 130 | -5.37% |
|
| 2022/10/21 | 0 | 0.00 | 9 | 38.37 | 38.40 | -9 | 124 | -7.24% |
|
| 2022/10/13 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 144 | 0.69% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 141 | -0.71% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 38.80 | 38.90 | -2 | 139 | -1.43% |
|
| 2022/09/28 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 138 | 0.72% |
|
| 2022/09/26 | 10 | 39.20 | 0 | 0.00 | 38.90 | 10 | 140 | 7.14% |
|
| 2022/09/23 | 23 | 39.60 | 0 | 0.00 | 39.40 | 23 | 138 | 16.57% |
|
| 2022/09/19 | 1 | 39.75 | 0 | 0.00 | 39.65 | 1 | 138 | 0.72% |
|
| 2022/09/12 | 10 | 40.00 | 0 | 0.00 | 39.95 | 10 | 142 | 7.01% |
|
| 2022/09/06 | 5 | 40.05 | 0 | 0.00 | 40.10 | 5 | 143 | 3.48% |
|
| 2022/09/05 | 45 | 40.03 | 0 | 0.00 | 40.05 | 45 | 144 | 31.04% |
|
| 2022/09/01 | 43 | 39.98 | 0 | 0.00 | 40.00 | 43 | 146 | 29.42% |
|
| 2022/08/31 | 12 | 39.93 | 0 | 0.00 | 40.20 | 12 | 144 | 8.29% |
|
| 2022/08/29 | 1 | 39.60 | 0 | 0.00 | 39.65 | 1 | 139 | 0.72% |
|
| 2022/08/23 | 51 | 39.61 | 0 | 0.00 | 39.60 | 51 | 159 | 32.05% |
|
| 2022/08/22 | 8 | 39.55 | 0 | 0.00 | 39.70 | 8 | 160 | 4.99% |
|
| 2022/08/18 | 10 | 39.65 | 0 | 0.00 | 39.65 | 10 | 173 | 5.75% |
|
| 2022/08/16 | 10 | 39.85 | 0 | 0.00 | 39.95 | 10 | 176 | 5.68% |
|
| 2022/08/15 | 2 | 39.70 | 0 | 0.00 | 39.70 | 2 | 176 | 1.14% |
|
| 2022/08/12 | 19 | 39.44 | 0 | 0.00 | 39.60 | 19 | 178 | 10.62% |
|
| 2022/08/03 | 2 | 39.05 | 0 | 0.00 | 39.25 | 2 | 196 | 1.02% |
|
| 2022/08/02 | 10 | 39.15 | 0 | 0.00 | 39.30 | 10 | 202 | 4.95% |
|
| 2022/07/28 | 1 | 39.00 | 0 | 0.00 | 38.95 | 1 | 206 | 0.48% |
|
| 2022/07/25 | 5 | 40.35 | 0 | 0.00 | 40.60 | 5 | 191 | 2.61% |
|
| 2022/07/20 | 5 | 40.00 | 0 | 0.00 | 40.05 | 5 | 182 | 2.73% |
|
| 2022/07/01 | 0 | 0.00 | 77 | 39.74 | 39.60 | -77 | 188 | -40.83% |
|
| 2022/06/06 | 7 | 39.55 | 0 | 0.00 | 39.60 | 7 | 204 | 3.43% |
|
| 2022/06/01 | 56 | 39.64 | 0 | 0.00 | 39.45 | 56 | 207 | 27.03% |
|
| 2022/05/31 | 20 | 39.19 | 10 | 41.00 | 41.00 | 10 | 200 | 4.98% |
|
| 2022/05/30 | 2 | 39.18 | 0 | 0.00 | 39.30 | 2 | 188 | 1.06% |
|
| 2022/05/26 | 2 | 39.05 | 0 | 0.00 | 38.95 | 2 | 180 | 1.11% |
|
| 2022/05/13 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 169 | 0.59% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 39.95 | 39.90 | -1 | 150 | -0.66% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 39.90 | 39.90 | -2 | 148 | -1.34% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 39.90 | 39.85 | -2 | 146 | -1.36% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 39.15 | 39.20 | -1 | 111 | -0.90% |
|
| 2022/01/20 | 1 | 39.20 | 0 | 0.00 | 39.25 | 1 | 109 | 0.91% |
|
| 2021/12/16 | 1 | 39.10 | 0 | 0.00 | 39.20 | 1 | 113 | 0.88% |
|
| 2021/11/17 | 1 | 38.90 | 0 | 0.00 | 39.00 | 1 | 116 | 0.86% |
|
| 2021/11/08 | 2 | 38.50 | 0 | 0.00 | 38.55 | 2 | 151 | 1.32% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 39.35 | 39.40 | -1 | 204 | -0.49% |
|
| 2021/07/27 | 1 | 39.20 | 0 | 0.00 | 39.25 | 1 | 253 | 0.39% |
|
| 2021/07/01 | 0 | 0.00 | 15 | 38.90 | 38.85 | -15 | 284 | -5.28% |
|
| 2021/05/14 | 1 | 37.60 | 0 | 0.00 | 37.65 | 1 | 309 | 0.32% |
|
| 2021/05/13 | 2 | 37.63 | 0 | 0.00 | 37.70 | 2 | 303 | 0.66% |
|
| 2021/05/07 | 0 | 0.00 | 3 | 38.50 | 38.50 | -3 | 270 | -1.11% |
|
| 2021/04/12 | 1 | 38.10 | 0 | 0.00 | 38.15 | 1 | 224 | 0.45% |
|
| 2021/03/23 | 2 | 37.95 | 0 | 0.00 | 37.95 | 2 | 230 | 0.87% |
|
| 2021/01/20 | 1 | 37.00 | 5.1 | 37.00 | 36.90 | -4.1 | 176 | -2.30% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 37.15 | 37.20 | -1 | 152 | -0.65% |
|
| 2020/12/14 | 15 | 37.17 | 0 | 0.00 | 37.20 | 15 | 127 | 11.80% |
|
| 2020/09/25 | 0 | 0.00 | 2 | 36.15 | 36.25 | -2 | 216 | -0.92% |
|
| 2020/09/11 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 218 | 0.46% |
|
| 2020/05/28 | 0 | 0.00 | 34.5 | 36.25 | 36.30 | -34.5 | 258 | -13.32% |
|
| 2020/04/14 | 5 | 35.80 | 0 | 0.00 | 36.00 | 5 | 211 | 2.36% |
|
| 2020/03/27 | 6 | 34.00 | 0 | 0.00 | 34.00 | 6 | 189 | 3.16% |
|
| 2020/03/19 | 1 | 30.85 | 0 | 0.00 | 30.90 | 1 | 157 | 0.64% |
|
| 2020/03/13 | 1 | 34.50 | 20 | 34.50 | 34.95 | -19 | 128 | -14.77% |
|
| 2020/02/11 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 97 | 1.03% |
|
| 2019/07/16 | 0 | 0.00 | 3 | 38.90 | 39.00 | -3 | 121 | -2.46% |
|
| 2019/06/24 | 0 | 0.00 | 20 | 38.10 | 38.20 | -20 | 115 | -17.28% |
|
| 2019/05/14 | 0 | 0.00 | 4 | 38.10 | 38.30 | -4 | 104 | -3.83% |
|
| 2019/04/17 | 1 | 38.20 | 0 | 0.00 | 38.35 | 1 | 125 | 0.80% |
|
| 2019/04/15 | 20 | 38.15 | 0 | 0.00 | 38.15 | 20 | 125 | 15.90% |
|
| 2019/02/26 | 1 | 38.05 | 0 | 0.00 | 38.00 | 1 | 237 | 0.42% |
|
| 2018/12/28 | 1.2 | 38.20 | 0 | 0.00 | 38.40 | 1.2 | 227 | 0.53% |
|
| 2018/12/27 | 0 | 0.00 | 9 | 37.70 | 37.75 | -9 | 206 | -4.36% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 37.40 | 37.60 | -1 | 204 | -0.49% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 37.00 | 37.45 | -1 | 195 | -0.51% |
|
| 2018/12/24 | 0 | 0.00 | 2 | 37.08 | 37.20 | -2 | 189 | -1.05% |
|
| 2018/11/30 | 3 | 35.10 | 0 | 0.00 | 33.25 | 3 | 202 | 1.48% |
|
| 2018/10/12 | 1 | 34.45 | 0 | 0.00 | 34.50 | 1 | 233 | 0.43% |
|
| 2018/10/05 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 228 | 0.44% |
|
| 2018/09/26 | 1 | 35.45 | 0 | 0.00 | 35.25 | 1 | 222 | 0.45% |
|
| 2018/09/25 | 1 | 35.85 | 0 | 0.00 | 35.85 | 1 | 220 | 0.45% |
|
| 2018/09/18 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 220 | 0.45% |
|
| 2018/09/13 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 229 | 0.44% |
|
| 2018/09/11 | 1 | 35.75 | 0 | 0.00 | 35.45 | 1 | 218 | 0.46% |
|
| 2018/09/06 | 1 | 36.10 | 0 | 0.00 | 35.55 | 1 | 205 | 0.49% |
|
| 2018/08/23 | 1 | 36.65 | 0 | 0.00 | 36.70 | 1 | 198 | 0.50% |
|
| 2018/08/22 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 195 | 0.51% |
|
| 2018/07/26 | 2 | 36.70 | 0 | 0.00 | 37.05 | 2 | 191 | 1.04% |
|
| 2018/07/18 | 9 | 38.00 | 0 | 0.00 | 38.05 | 9 | 170 | 5.28% |
|
| 2018/04/25 | 0.4 | 38.85 | 0 | 0.00 | 38.65 | 0.4 | 121 | 0.33% |
|
| 2018/03/27 | 2 | 38.65 | 0 | 0.00 | 38.70 | 2 | 134 | 1.48% |
|