裕融 (9941)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
828張
產業
上市其他類股
615人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/21	5.1	114.01	0	0.00	116.50	5.1	1,762	0.29%
2025/03/19	1	114.00	0	0.00	114.50	1	1,808	0.06%
2025/03/17	10	114.00	0	0.00	115.00	10	1,828	0.55%
2025/03/14	13	113.50	0	0.00	114.00	13	1,855	0.70%
2025/03/12	5	115.00	0	0.00	115.50	5	1,899	0.26%
2025/03/11	0	113.50	0	0.00	115.00	0	1,892	0.00%
2025/02/21	0	120.50	0	0.00	121.50	0	1,917	0.00%
2025/02/14	0	0.00	2	120.75	121.50	-2	1,975	-0.10%
2025/02/13	0	0.00	2	118.00	119.50	-2	2,016	-0.10%
2025/02/12	1	115.51	0	0.00	116.50	1	2,077	0.05%
2025/02/11	1	117.51	0	0.00	118.00	1	2,063	0.05%
2025/02/07	0	0.00	2	118.00	118.00	-2	2,062	-0.10%
2025/02/06	0	0.00	1	116.00	117.50	-1	2,059	-0.05%
2025/02/05	1	114.50	0	0.00	114.50	1	2,054	0.05%
2025/02/04	1	114.50	0	0.00	116.50	1	2,049	0.05%
2025/02/03	0	0.00	1	116.50	116.00	-1	2,035	-0.05%
2025/01/22	1	112.50	1	113.50	114.00	0	2,024	0.00%
2025/01/16	0	0.00	1	113.50	113.50	-1	2,003	-0.05%
2025/01/10	1	114.00	0	0.00	112.00	1	1,986	0.05%
2025/01/09	1	119.50	0	0.00	114.50	1	1,976	0.05%
2025/01/08	1	117.50	6.1	118.85	123.00	-5.1	1,931	-0.26%
2025/01/07	0	0.00	1.1	122.41	120.00	-1.1	1,853	-0.06%
2025/01/06	0	0.00	5	118.00	120.00	-5	1,781	-0.28%
2025/01/03	2	112.50	12	113.79	117.50	-10	1,692	-0.59%
2025/01/02	0	0.00	3.4	111.77	114.00	-3.4	1,526	-0.22%
2024/12/31	0	0.00	0.1	105.00	104.00	-0.1	1,480	-0.01%
2024/12/27	0	0.00	1	103.50	103.50	-1	1,467	-0.07%
2024/12/26	5	102.00	1.1	102.00	101.50	3.9	1,458	0.27%
2024/12/25	2	101.75	0	0.00	100.50	2	1,443	0.14%
2024/12/24	1	102.50	1	104.00	102.00	0	1,386	0.00%
2024/12/23	1	102.00	0.3	102.33	101.50	0.7	1,338	0.05%
2024/12/20	2	103.25	1.5	105.13	102.00	0.5	1,262	0.04%
2024/12/19	0	0.00	1	106.50	105.50	-1	1,204	-0.08%
2024/12/18	5	103.50	0	0.00	105.50	5	1,170	0.43%
2024/12/17	5	103.00	2	103.96	104.50	3	1,121	0.27%
2024/12/16	1.2	104.14	0	0.00	104.00	1.2	1,055	0.11%
2024/12/12	0	0.00	7	111.57	112.00	-7	1,008	-0.69%
2024/12/11	1	110.50	0	0.00	110.50	1	998	0.10%
2024/12/10	0	0.00	0.1	113.00	112.50	-0.1	987	-0.01%
2024/12/09	0.1	111.50	0	0.00	111.00	0.1	981	0.01%
2024/11/29	0	0.00	0.5	117.00	117.50	-0.5	992	-0.05%
2024/11/27	0	0.00	0.5	119.50	119.50	-0.5	990	-0.05%
2024/11/26	0	0.00	3	118.00	117.50	-3	972	-0.31%
2024/11/25	0	0.00	0.6	118.50	118.00	-0.6	987	-0.06%
2024/11/19	0	0.00	2	118.75	121.50	-2	994	-0.20%
2024/11/18	0	0.00	0	118.00	117.50	0	997	0.00%
2024/11/14	0	0.00	1	117.50	117.00	-1	977	-0.10%
2024/11/12	6	118.92	1.2	119.50	118.50	4.8	954	0.51%
2024/11/11	13.4	125.56	0.1	126.00	126.00	13.3	899	1.47%
2024/11/07	0.4	139.00	0	0.00	139.00	0.4	860	0.05%
2024/11/06	0	0.00	15	138.17	138.00	-15	866	-1.73%
2024/10/29	0.1	139.00	1	139.00	139.50	-0.9	944	-0.10%
2024/10/24	0	0.00	2	141.00	141.50	-2	1,002	-0.20%
2024/10/11	1.1	140.03	1	143.00	140.00	0.1	1,179	0.01%
2024/10/04	0	0.00	0.5	148.50	150.00	-0.5	1,187	-0.04%
2024/10/01	0	149.00	0	0.00	150.00	0	1,184	0.00%
2024/09/27	0.1	150.31	3.3	152.27	151.50	-3.1	1,220	-0.26%
2024/09/26	0	145.50	0.4	145.88	146.00	-0.4	1,194	-0.03%
2024/09/24	0	0.00	0.6	142.59	143.00	-0.6	1,211	-0.05%
2024/09/23	0	0.00	1	143.50	143.00	-1	1,260	-0.08%
2024/09/18	0	137.60	0	0.00	137.50	0	1,476	0.00%
2024/09/13	0	135.00	0	0.00	134.50	0	1,623	0.00%
2024/09/10	1.1	132.45	0	0.00	129.00	1.1	1,728	0.06%
2024/09/06	5.2	133.51	0	0.00	134.50	5.2	1,732	0.30%
2024/09/04	5.3	138.52	0	0.00	139.00	5.3	1,796	0.30%
2024/09/02	0	143.50	0	0.00	143.50	0	1,798	0.00%
2024/08/30	0.1	142.67	0	0.00	144.00	0.1	1,806	0.00%
2024/08/29	0	143.50	0	0.00	142.50	0	1,816	0.00%
2024/08/28	0	0.00	1	144.85	144.00	-1	1,835	-0.05%
2024/08/27	0	0.00	1	145.00	144.50	-1	1,850	-0.05%
2024/08/26	0	150.00	0	0.00	150.50	0	1,856	0.00%
2024/08/23	0.1	148.12	1	148.20	148.00	-0.9	1,893	-0.05%
2024/08/22	0	0.00	1	149.50	148.50	-1	2,001	-0.05%
2024/08/21	0.1	150.00	1.1	150.50	150.50	-1	2,009	-0.05%
2024/08/20	1	152.00	1	150.50	151.50	0	2,012	0.00%
2024/08/16	0	0.00	0.5	149.50	150.50	-0.5	2,021	-0.02%
2024/08/15	0.1	149.74	0.5	151.50	148.50	-0.4	2,021	-0.02%
2024/08/14	0	0.00	0.2	150.50	152.00	-0.2	2,021	-0.01%
2024/08/09	0	0.00	2	149.25	151.00	-2	2,062	-0.10%
2024/08/07	0	147.57	0	0.00	149.00	0	2,055	0.00%
2024/08/06	0	0.00	1	144.00	142.50	-1	2,052	-0.05%
2024/08/05	7.1	142.50	13	140.50	140.00	-5.9	2,043	-0.29%
2024/07/31	0	0.00	0.3	155.00	154.50	-0.3	2,024	-0.02%
2024/07/29	0	0.00	2	152.75	151.50	-2	1,987	-0.10%
2024/07/26	0	0.00	1	151.00	150.50	-1	1,976	-0.05%
2024/07/18	0.3	153.00	1	153.50	153.50	-0.7	1,930	-0.04%
2024/07/17	0	0.00	0.1	152.50	153.00	-0.1	1,905	-0.01%
2024/07/16	0	0.00	0.3	153.50	153.00	-0.3	1,876	-0.02%
2024/07/15	0.1	152.00	1	152.00	153.00	-0.9	1,874	-0.05%
2024/07/12	0	0.00	1	150.00	149.50	-1	1,854	-0.05%
2024/07/10	1	148.00	0	148.50	147.00	1	1,838	0.05%
2024/07/09	1.1	147.45	0	0.00	147.50	1.1	1,828	0.06%
2024/07/08	0.1	148.00	0	0.00	147.50	0.1	1,819	0.00%
2024/07/04	1	149.90	0	0.00	147.00	1	1,835	0.06%
2024/07/03	5	147.50	0	0.00	147.00	5	1,817	0.28%
2024/07/01	0.1	150.50	0	0.00	149.00	0.1	1,790	0.01%
2024/06/28	0.1	148.50	0	0.00	149.50	0.1	1,773	0.00%
2024/06/27	5	147.50	1	148.00	147.00	4	1,759	0.23%
2024/06/26	1	150.00	1	152.50	148.50	0	1,716	0.00%
2024/06/25	1	149.09	0.1	154.50	149.00	1	1,654	0.06%
2024/06/24	0	158.00	0.6	157.26	153.50	-0.6	1,595	-0.04%
2024/06/21	0	0.00	0.5	161.90	158.50	-0.5	1,503	-0.03%
2024/06/20	0	161.50	5.1	162.97	163.00	-5.1	1,419	-0.36%
2024/06/19	0	0.00	0.6	161.50	163.50	-0.6	1,386	-0.04%
2024/06/18	1	162.50	5.3	161.99	162.50	-4.3	1,350	-0.32%
2024/06/14	0	0.00	1	157.60	156.00	-1	1,318	-0.08%
2024/06/11	0	0.00	1	153.00	153.50	-1	1,288	-0.08%
2024/06/04	0	0.00	1	149.50	150.50	-1	1,533	-0.07%
2024/06/03	0	0.00	1.1	150.93	151.00	-1.1	1,527	-0.07%
2024/05/30	0	0.00	0.2	151.00	149.50	-0.2	1,506	-0.01%
2024/05/28	0	0.00	2.5	149.16	154.50	-2.5	1,436	-0.18%
2024/05/27	1	140.50	0.1	141.00	140.50	1	1,330	0.07%
2024/05/23	0	0.00	0.5	142.00	141.50	-0.5	1,360	-0.04%
2024/05/22	0	0.00	0.1	143.00	143.50	-0.1	1,348	-0.01%
2024/05/20	0	0.00	0.3	142.50	142.50	-0.3	1,334	-0.02%
2024/05/17	0	0.00	2.1	140.43	141.50	-2.1	1,334	-0.15%
2024/05/16	2.1	140.62	3.2	142.13	141.50	-1.1	1,321	-0.08%
2024/05/15	0	0.00	1	144.05	144.00	-1	1,315	-0.08%
2024/05/14	0	0.00	1	145.35	144.50	-1	1,369	-0.07%
2024/05/13	0	0.00	1	144.00	145.50	-1	1,369	-0.07%
2024/05/09	0	145.50	0	0.00	145.00	0	1,348	0.00%
2024/05/08	0	145.83	3	146.83	148.00	-3	1,344	-0.22%
2024/05/07	0	148.50	0.5	148.50	148.50	-0.5	1,319	-0.04%
2024/05/06	0	148.50	0	0.00	149.00	0	1,316	0.00%
2024/05/02	0.1	148.58	0	0.00	148.50	0.1	1,302	0.00%
2024/04/30	0	148.50	0	0.00	148.00	0	1,299	0.00%
2024/04/29	0	0.00	1	148.00	149.00	-1	1,305	-0.08%
2024/04/24	0	148.00	0	0.00	148.50	0	1,294	0.00%
2024/04/23	0	147.50	0	0.00	147.50	0	1,307	0.00%
2024/04/22	0	146.00	0	0.00	147.00	0	1,313	0.00%
2024/04/19	3.3	144.23	0	0.00	146.00	3.3	1,306	0.25%
2024/04/18	1	147.49	0	0.00	148.00	1	1,288	0.08%
2024/04/17	0.1	147.50	0	0.00	146.00	0.1	1,294	0.01%
2024/04/16	0.2	146.17	0	0.00	145.00	0.2	1,332	0.01%
2024/04/15	0.1	149.50	0	0.00	149.00	0.1	1,310	0.01%
2024/04/12	0	0.00	1	149.50	150.00	-1	1,306	-0.08%
2024/04/10	1	147.50	0	0.00	149.50	1	1,289	0.08%
2024/04/09	1	147.51	1	148.00	147.00	0	1,274	0.00%
2024/04/08	0.5	147.00	0	0.00	146.50	0.5	1,272	0.04%
2024/04/03	0	0.00	4	146.00	146.50	-4	1,269	-0.32%
2024/04/02	5	148.40	1	148.50	148.00	4	1,260	0.32%
2024/04/01	0	147.50	2	148.00	147.50	-2	1,253	-0.16%
2024/03/28	1	145.50	0.7	146.10	144.50	0.4	1,237	0.03%
2024/03/27	3.1	144.84	0	0.00	144.50	3.1	1,225	0.25%