味全 (1201)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 味全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味全

(1201)

可現股當沖

股價
17.95
漲跌
--
漲幅
0.00%
成交量
136張
產業
上市食品類股
295人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

味全 (1201)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	17.95	0	0.00	17.95	0	320	0.00%
2024/12/16	0	17.95	0	0.00	17.95	0	324	0.00%
2024/12/05	0	0.00	2	18.25	18.30	-2	342	-0.58%
2024/11/27	0	0.00	5	18.38	18.30	-5	360	-1.39%
2024/11/21	0	0.00	2	18.10	18.10	-2	369	-0.54%
2024/11/14	0	0.00	6	17.98	17.90	-6	399	-1.50%
2024/11/12	0	0.00	9	18.15	18.15	-9	403	-2.23%
2024/11/11	0	0.00	3	18.23	18.20	-3	404	-0.74%
2024/11/08	3	18.00	0	0.00	17.95	3	399	0.75%
2024/11/07	4	17.93	0	0.00	18.00	4	404	0.99%
2024/11/06	13	17.95	0	0.00	17.85	13	408	3.18%
2024/11/04	4	17.91	0	0.00	18.00	4	431	0.93%
2024/10/28	0	0.00	3	18.00	18.05	-3	477	-0.63%
2024/10/25	0	0.00	2	18.00	18.00	-2	492	-0.41%
2024/10/23	0	0.00	9	17.98	17.95	-9	507	-1.77%
2024/10/21	0	0.00	0.3	18.10	18.00	-0.3	519	-0.05%
2024/10/18	0	0.00	14	18.13	18.10	-14	528	-2.65%
2024/10/17	0	0.00	3	18.10	18.15	-3	535	-0.56%
2024/10/16	0	0.00	3	18.05	18.05	-3	544	-0.55%
2024/10/14	0	0.00	1	18.20	18.20	-1	553	-0.18%
2024/10/09	0	0.00	12	18.30	18.30	-12	568	-2.11%
2024/10/08	0	0.00	3	18.25	18.30	-3	576	-0.52%
2024/10/07	1	18.40	0	0.00	18.40	1	583	0.17%
2024/10/04	0	0.00	17	18.31	18.45	-17	587	-2.90%
2024/09/27	0	0.00	3.4	18.16	18.30	-3.4	591	-0.58%
2024/09/26	8	18.08	3	18.15	18.05	5	587	0.85%
2024/09/25	13	18.10	0	0.00	18.05	13	584	2.23%
2024/09/19	0	0.00	2	18.15	18.15	-2	587	-0.34%
2024/09/18	0	0.00	6	18.23	18.20	-6	586	-1.02%
2024/09/16	0	0.00	4	18.25	18.25	-4	588	-0.68%
2024/09/12	3	18.05	0	0.00	18.10	3	604	0.50%
2024/09/11	3	18.00	0	0.00	18.00	3	600	0.50%
2024/09/10	10	17.95	5	18.05	18.05	5	600	0.83%
2024/09/04	0	0.00	22	18.00	17.95	-22	603	-3.64%
2024/08/28	6	18.43	0	0.00	18.35	6	639	0.94%
2024/08/27	0	0.00	21	18.48	18.45	-21	709	-2.96%
2024/08/26	10	18.50	13	18.49	18.50	-3	717	-0.42%
2024/08/23	0	0.00	13	18.31	18.35	-13	722	-1.80%
2024/08/20	8	18.04	0	0.00	18.00	8	725	1.10%
2024/08/14	0	0.00	5	18.33	18.25	-5	745	-0.67%
2024/08/09	5	18.00	0	0.00	18.15	5	744	0.67%
2024/08/08	7	17.79	0	0.00	17.95	7	742	0.94%
2024/08/05	0	0.00	10	17.58	17.65	-10	736	-1.36%
2024/08/02	0	0.00	1	18.30	18.20	-1	711	-0.14%
2024/08/01	0	18.25	3	18.30	18.35	-3	711	-0.42%
2024/07/30	0	0.00	8	18.05	18.15	-8	701	-1.14%
2024/07/29	0	0.00	6	18.25	18.25	-6	687	-0.87%
2024/07/26	0	0.00	3	18.30	18.30	-3	686	-0.44%
2024/07/22	0	0.00	12	18.40	18.40	-12	678	-1.77%
2024/07/19	2	18.50	0	0.00	18.50	2	673	0.30%
2024/07/17	2	18.65	0	0.00	18.65	2	658	0.30%
2024/07/16	1	18.55	0	0.00	18.50	1	656	0.15%
2024/07/11	5	18.45	0.2	18.60	18.50	4.8	645	0.75%
2024/07/10	0	0.00	0.4	18.60	18.60	-0.4	640	-0.07%
2024/07/09	1	18.50	0	0.00	18.50	1	633	0.16%
2024/07/08	1	18.65	0	0.00	18.65	1	626	0.16%
2024/07/05	1	18.70	0	0.00	18.75	1	618	0.16%
2024/07/04	1	18.65	0	0.00	18.65	1	610	0.16%
2024/07/03	1	18.65	0	0.00	18.65	1	599	0.17%
2024/06/27	0	0.00	3	18.75	18.75	-3	594	-0.50%
2024/06/26	0	0.00	1	18.75	18.75	-1	591	-0.17%
2024/06/19	15	18.63	0	0.00	18.60	15	596	2.51%
2024/06/18	3	18.75	0	0.00	18.75	3	584	0.51%
2024/06/17	9	18.70	0	0.00	18.75	9	586	1.54%
2024/06/14	4	18.80	0	0.00	18.80	4	581	0.69%
2024/06/13	0	0.00	20	18.85	18.80	-20	580	-3.44%
2024/06/11	17	18.87	0	0.00	18.85	17	581	2.92%
2024/06/07	23	18.88	10	18.90	18.80	13	584	2.22%
2024/06/06	0	0.00	13	18.80	18.80	-13	585	-2.22%
2024/06/05	0	0.00	4	18.85	18.85	-4	579	-0.69%
2024/06/04	0	0.00	14	19.07	18.95	-14	577	-2.42%
2024/06/03	0	0.00	17	19.06	19.25	-17	573	-2.96%
2024/05/31	0	0.00	4	18.90	18.90	-4	543	-0.74%
2024/05/28	3	18.65	0	0.00	18.65	3	481	0.62%
2024/05/27	5	18.59	0	0.00	18.55	5	481	1.04%
2024/05/23	1	18.55	0	0.00	18.50	1	466	0.21%
2024/05/17	0	0.00	1	19.15	19.15	-1	435	-0.23%
2024/05/16	0	0.00	1	19.15	19.15	-1	433	-0.23%
2024/05/13	0	0.00	8	19.10	19.25	-8	421	-1.90%
2024/05/09	0	0.00	1	18.95	18.75	-1	398	-0.25%
2024/05/08	0	0.00	7	18.88	18.85	-7	397	-1.76%
2024/05/07	7	18.89	0	0.00	18.90	7	394	1.78%
2024/05/03	2	18.98	4.4	18.98	19.00	-2.4	390	-0.61%
2024/04/29	0	0.00	2	18.85	18.85	-2	382	-0.52%
2024/04/26	4	18.70	0	0.00	18.65	4	371	1.08%
2024/04/25	4	18.71	0	0.00	18.75	4	373	1.07%
2024/04/23	2	18.60	2	18.70	18.70	0	375	0.00%
2024/04/22	4	18.45	0	0.00	18.70	4	376	1.06%
2024/04/19	0	0.00	11	18.30	18.40	-11	369	-2.98%
2024/04/16	0	0.00	7	18.47	18.45	-7	356	-1.96%
2024/04/15	5	18.80	5	18.80	18.70	0	347	0.00%
2024/04/12	0	0.00	1	18.85	18.80	-1	345	-0.29%
2024/04/10	3	18.95	0	0.00	19.00	3	340	0.88%
2024/04/09	8	18.86	0	0.00	18.90	8	340	2.35%
2024/04/08	8	18.86	0	0.00	18.90	8	337	2.37%
2024/04/03	0	0.00	5	18.90	18.85	-5	336	-1.49%
2024/04/02	1	19.00	2	19.05	19.00	-1	334	-0.30%
2024/04/01	0	0.00	15	18.95	19.05	-15	333	-4.49%
2024/03/28	3	18.75	0	0.00	18.80	3	328	0.91%
2024/03/27	7	18.76	0	0.00	18.70	7	329	2.13%
2024/03/26	2	18.80	0	0.00	18.80	2	328	0.61%
2024/03/25	15	18.75	0	0.00	18.85	15	326	4.60%
2024/03/22	3	18.72	0	0.00	18.70	3	321	0.93%
2024/03/20	0	0.00	7	18.85	18.85	-7	301	-2.32%
2024/03/19	0	0.00	4	18.93	18.80	-4	299	-1.34%
2024/03/18	0	0.00	1	19.00	18.95	-1	298	-0.34%
2024/03/15	0	0.00	4	19.00	18.95	-4	296	-1.35%
2024/03/14	0	0.00	25	19.03	19.05	-25	296	-8.43%
2024/03/12	4	19.00	0	0.00	18.95	4	288	1.39%
2024/03/08	3	18.87	0	0.00	18.90	3	287	1.04%
2024/03/07	4	18.96	0	0.00	18.95	4	289	1.38%
2024/03/06	4	18.95	0	0.00	18.95	4	287	1.39%
2024/03/04	2	19.60	0	0.00	19.10	2	285	0.70%
2024/03/01	0	0.00	1	19.10	19.05	-1	268	-0.37%
2024/02/29	0	0.00	2	18.75	18.90	-2	253	-0.79%
2024/02/27	0	0.00	6	18.71	18.75	-6	246	-2.44%
2024/02/23	4	18.74	1	18.90	18.85	3	246	1.22%
2024/02/22	7	18.70	0	0.00	18.70	7	244	2.86%
2024/02/19	6	18.75	2	18.65	18.80	4	246	1.61%
2024/02/16	1	18.60	0	0.00	18.65	1	248	0.40%
2024/02/05	0	18.70	0	0.00	18.60	0	259	0.00%
2024/02/02	0	0.00	3	18.73	18.75	-3	256	-1.17%
2024/01/18	0	0.00	5	18.55	18.50	-5	257	-1.94%
2024/01/17	0	0.00	5	18.55	18.50	-5	258	-1.94%
2024/01/16	0	0.00	5	18.75	18.65	-5	251	-1.99%
2024/01/15	2	18.85	0	0.00	18.90	2	248	0.81%
2024/01/10	1	18.90	0	0.00	18.85	1	258	0.39%
2024/01/09	2	19.00	0	0.00	18.95	2	257	0.78%
2024/01/08	12	19.06	0	0.00	19.00	12	257	4.67%
2024/01/05	3	19.05	0	0.00	19.00	3	257	1.16%
2024/01/02	0	0.00	2	19.05	19.05	-2	266	-0.75%
2023/12/28	0	19.20	0	0.00	19.10	0	270	0.00%
2023/12/22	0	0.00	4	19.00	19.05	-4	269	-1.49%
2023/12/21	0	0.00	2	19.10	19.00	-2	269	-0.74%
2023/12/20	10	19.00	8	19.06	19.05	2	267	0.75%
2023/12/18	10	19.10	0	0.00	19.05	10	273	3.66%
2023/12/14	0	0.00	1	19.25	19.20	-1	273	-0.37%
2023/12/12	0	0.00	2	19.20	19.20	-2	274	-0.73%
2023/12/11	4	19.24	5	19.15	19.10	-1	274	-0.36%
2023/12/08	1	19.40	0	0.00	19.35	1	272	0.37%
2023/12/06	1	19.60	0	0.00	19.65	1	269	0.37%
2023/12/05	2	19.50	2	19.50	19.55	0	270	0.00%
2023/12/01	1	19.35	0	0.00	19.45	1	274	0.36%
2023/11/30	2	19.25	0	0.00	19.35	2	271	0.74%
2023/11/24	0	19.30	4	19.33	19.30	-4	275	-1.44%
2023/11/21	0	0.00	3	19.30	19.30	-3	278	-1.08%
2023/11/17	0	0.00	2	19.30	19.20	-2	274	-0.73%
2023/11/16	0	19.20	2	19.18	19.20	-2	271	-0.74%
2023/11/15	0	0.00	2	19.08	19.15	-2	271	-0.74%
2023/11/14	5	19.00	1	19.05	19.00	4	267	1.50%
2023/11/13	0	0.00	4	18.90	18.90	-4	265	-1.51%
2023/11/10	0	0.00	2	18.70	18.70	-2	261	-0.77%
2023/11/09	15	18.75	0	0.00	18.75	15	262	5.71%
2023/11/08	0	18.90	1	18.90	18.90	-1	268	-0.37%
2023/11/07	0.1	18.80	0	0.00	18.80	0.1	269	0.02%
2023/11/03	0	0.00	1	18.60	18.60	-1	272	-0.37%
2023/11/02	5	18.50	0	0.00	18.50	5	274	1.82%
2023/11/01	2	18.48	0	0.00	18.45	2	277	0.72%
2023/10/30	4	18.55	0	0.00	18.55	4	277	1.44%
2023/10/27	5	18.63	0	0.00	18.60	5	280	1.78%
2023/10/26	1	18.55	0	0.00	18.60	1	285	0.35%
2023/10/18	0	0.00	6	18.50	18.55	-6	319	-1.88%
2023/10/13	0	0.00	7	18.55	18.55	-7	344	-2.03%
2023/10/12	0	0.00	4	18.50	18.60	-4	355	-1.13%
2023/10/04	0	0.00	3	18.35	18.35	-3	375	-0.80%
2023/10/03	2	18.55	0	0.00	18.55	2	376	0.53%
2023/10/02	0	0.00	8	18.48	18.50	-8	386	-2.07%
2023/09/26	0	0.00	2	18.45	18.40	-2	402	-0.50%
2023/09/20	1	18.70	0	0.00	18.70	1	442	0.23%
2023/09/15	0	0.00	3	18.85	18.80	-3	449	-0.67%
2023/09/14	0	0.00	4	18.90	18.90	-4	449	-0.89%
2023/09/13	0	0.00	3	18.83	18.95	-3	455	-0.66%
2023/09/12	0	0.00	2	18.78	18.75	-2	463	-0.43%
2023/09/08	1.1	18.75	0	0.00	18.75	1.1	472	0.22%
2023/08/31	1	18.95	0	0.00	18.90	1	482	0.21%
2023/08/29	4	18.95	0	0.00	18.95	4	481	0.83%
2023/08/28	0	0.00	4	19.00	18.95	-4	491	-0.81%
2023/08/24	0	0.00	6	19.08	19.00	-6	492	-1.22%
2023/08/23	0	0.00	5	19.10	19.10	-5	495	-1.01%
2023/08/22	0	0.00	3	19.00	19.05	-3	500	-0.60%
2023/08/16	0.1	19.10	0	0.00	19.05	0.1	529	0.02%
2023/08/14	0.1	19.30	14	19.19	19.15	-14	542	-2.57%
2023/08/11	0	0.00	6	19.40	19.40	-6	552	-1.09%
2023/08/09	0	19.65	0	0.00	19.50	0	548	0.00%
2023/08/02	4	19.65	0	0.00	19.70	4	547	0.73%
2023/08/01	7	19.79	0	0.00	19.75	7	547	1.28%
2023/07/27	5	19.53	0	0.00	19.80	5	534	0.94%
2023/07/26	5	19.50	0	0.00	19.50	5	517	0.97%
2023/07/24	1	19.50	0	0.00	19.55	1	509	0.20%
2023/07/13	0	0.00	11	19.80	19.70	-11	475	-2.32%
2023/07/07	3	19.90	3	19.95	19.95	0	463	0.00%
2023/07/06	0	0.00	5	19.95	19.95	-5	456	-1.10%
2023/07/05	0	0.00	5	20.05	20.05	-5	450	-1.11%
2023/07/03	1	20.15	0	0.00	20.15	1	445	0.22%
2023/06/30	17	20.34	5	20.35	20.30	12	432	2.78%
2023/06/29	9	20.30	0	0.00	20.15	9	411	2.19%
2023/06/26	8	20.26	0	0.00	20.35	8	405	1.98%
2023/06/21	3	20.25	0	0.00	20.30	3	405	0.74%
2023/06/20	2	20.25	0	0.00	20.25	2	401	0.50%
2023/06/19	4	20.34	0	0.00	20.25	4	403	0.99%
2023/06/16	4	20.35	0	0.00	20.30	4	398	1.00%
2023/06/15	1	20.30	0	0.00	20.40	1	391	0.26%
2023/06/14	2	20.30	0	0.00	20.30	2	394	0.51%
2023/06/12	1	20.40	0	0.00	20.30	1	393	0.25%
2023/06/09	6	20.46	0	0.00	20.40	6	386	1.55%
2023/06/07	2	20.50	0	0.00	20.50	2	397	0.50%
2023/06/05	13	20.50	0	0.00	20.50	13	407	3.19%
2023/06/01	5	20.50	0	0.00	20.45	5	421	1.19%
2023/05/29	2	20.50	0	0.00	20.45	2	461	0.43%
2023/05/26	0	0.00	2	20.55	20.55	-2	462	-0.43%
2023/05/25	0	0.00	1	20.90	20.70	-1	458	-0.22%
2023/05/24	0	0.00	3	20.85	20.90	-3	460	-0.65%
2023/05/23	10	20.60	3	20.63	20.75	7	449	1.56%
2023/05/22	0	0.00	0	20.40	20.40	0	441	0.00%
2023/05/10	6	20.05	0	0.00	20.00	6	447	1.34%
2023/05/09	0	0.00	0.2	20.05	20.00	-0.2	462	-0.03%
2023/05/08	1	20.10	0	0.00	20.05	1	484	0.21%
2023/04/25	2	19.95	0	0.00	19.95	2	501	0.40%
2023/04/20	6	20.07	0	0.00	20.00	6	485	1.24%
2023/04/17	5	20.14	0	0.00	20.10	5	474	1.05%
2023/04/14	3	20.20	0	0.00	20.15	3	469	0.64%
2023/03/30	2	19.95	0	0.00	19.95	2	451	0.44%
2023/03/22	2	20.05	0	0.00	20.00	2	436	0.46%
2023/03/17	5	20.00	0	0.00	20.10	5	432	1.16%
2023/03/16	2	20.15	2	20.45	20.15	0	424	0.00%
2023/03/14	0	0.00	1	20.60	20.75	-1	420	-0.24%
2023/03/13	0	0.00	8	20.78	20.80	-8	422	-1.89%
2023/03/10	0	0.00	2	20.75	20.75	-2	416	-0.48%
2023/03/09	3	21.05	0	0.00	21.05	3	406	0.74%
2023/03/08	12	21.04	0	0.00	21.10	12	399	3.00%
2023/03/07	0	0.00	1	21.30	21.15	-1	392	-0.25%
2023/03/06	0	0.00	1	21.15	21.15	-1	385	-0.26%
2023/03/03	0	0.00	8	21.28	21.00	-8	373	-2.14%
2023/03/01	0	0.00	5	20.80	20.50	-5	337	-1.48%
2023/02/24	0	0.00	1	20.60	20.60	-1	324	-0.31%
2023/02/22	5	20.04	0	0.00	20.15	5	317	1.57%
2023/02/21	16	20.37	0	0.00	20.30	16	311	5.13%
2023/02/15	4	20.43	7	20.81	20.65	-3	312	-0.96%
2023/02/14	0	0.00	14	20.51	20.65	-14	306	-4.57%
2023/02/13	0	20.30	4	20.23	20.25	-4	295	-1.35%
2023/02/10	0	0.00	13	20.14	20.25	-13	293	-4.43%
2023/02/07	0	0.00	2	20.33	20.15	-2	277	-0.72%
2023/02/06	0	0.00	7	19.99	20.15	-7	264	-2.65%
2023/02/03	0	0.00	1	19.50	19.50	-1	239	-0.42%
2022/12/29	0	0.00	1	19.15	19.05	-1	293	-0.34%
2022/12/26	1	19.05	0	0.00	19.05	1	308	0.32%
2022/12/22	0	0.00	1	19.05	19.05	-1	316	-0.32%
2022/12/19	0	0.00	2	19.15	19.15	-2	338	-0.59%
2022/12/16	1	19.00	0	0.00	19.15	1	341	0.29%
2022/12/15	2	19.13	0	0.00	19.05	2	346	0.58%
2022/12/14	0	0.00	3	19.35	19.25	-3	347	-0.86%
2022/12/06	3	19.05	0	0.00	18.95	3	345	0.87%
2022/11/28	0	0.00	1	19.10	19.10	-1	344	-0.29%
2022/11/25	0	0.00	2	19.30	19.15	-2	345	-0.58%
2022/11/24	0	0.00	2	19.20	19.25	-2	345	-0.58%
2022/11/23	0	0.00	4	18.98	19.10	-4	339	-1.18%
2022/11/16	0	0.00	2	18.90	18.70	-2	349	-0.57%
2022/11/14	0	0.00	3	18.83	18.85	-3	340	-0.88%
2022/11/11	0	0.00	4	18.80	18.75	-4	336	-1.19%
2022/11/07	2	18.45	0	0.00	18.55	2	334	0.60%
2022/11/04	2	18.35	0	0.00	18.35	2	332	0.60%
2022/11/02	5	18.30	0	0.00	18.35	5	334	1.49%
2022/10/27	0	0.00	1	18.55	18.60	-1	373	-0.27%
2022/10/26	0	0.00	4	18.45	18.45	-4	406	-0.99%
2022/10/20	7	18.02	0	0.00	18.20	7	409	1.71%
2022/10/18	0	0.00	11	18.50	18.60	-11	394	-2.79%
2022/10/13	2	18.50	0	0.00	18.45	2	403	0.50%
2022/10/12	2	18.95	14	18.90	18.95	-12	396	-3.03%
2022/10/06	9	19.62	5	19.64	19.60	4	392	1.02%
2022/10/05	1	19.60	6	19.62	19.60	-5	390	-1.28%
2022/09/26	5	19.65	0	0.00	19.75	5	424	1.18%
2022/09/23	5	19.90	0	0.00	19.85	5	425	1.18%
2022/09/15	4	20.11	0	0.00	20.10	4	436	0.92%
2022/09/14	1	20.10	0	0.00	20.05	1	450	0.22%
2022/09/12	2	20.15	0	0.00	20.20	2	456	0.44%
2022/09/08	4	20.10	0	0.00	20.20	4	463	0.86%
2022/09/07	2	20.05	0	0.00	20.10	2	473	0.42%
2022/09/02	0	0.00	19	20.25	20.20	-19	487	-3.89%
2022/08/31	9	20.31	0	0.00	20.35	9	501	1.80%
2022/08/25	0	0.00	1	20.30	20.25	-1	519	-0.19%
2022/08/18	0	0.00	2	19.95	19.95	-2	525	-0.38%
2022/08/17	0	0.00	2	19.95	19.95	-2	531	-0.38%
2022/08/11	8	19.65	0	0.00	19.75	8	549	1.46%
2022/08/10	2	19.65	0	0.00	19.55	2	555	0.36%
2022/08/03	4	19.70	6	19.88	19.95	-2	600	-0.33%
2022/08/02	1	20.00	14	20.28	19.85	-13	591	-2.20%
2022/08/01	0	0.00	2	20.35	20.35	-2	584	-0.34%
2022/07/29	1	20.35	0	0.00	20.30	1	595	0.17%
2022/07/28	0	0.00	3	20.42	20.35	-3	604	-0.50%
2022/07/27	0	0.00	1	20.40	20.40	-1	614	-0.16%
2022/07/26	10	20.20	6	20.35	20.30	4	618	0.65%
2022/07/25	5	20.50	0	0.00	20.60	5	638	0.78%
2022/07/21	1	20.55	0	0.00	20.60	1	746	0.13%
2022/07/20	2	20.60	0	0.00	20.60	2	756	0.26%
2022/07/19	2	20.55	0	0.00	20.55	2	794	0.25%
2022/07/18	8	20.39	0	0.00	20.50	8	809	0.99%
2022/07/15	6	20.43	0	0.00	20.35	6	836	0.72%
2022/07/14	6	20.45	0	0.00	20.45	6	860	0.70%
2022/07/08	5	20.30	0	0.00	20.35	5	1,020	0.49%
2022/07/07	15	20.32	0	0.00	20.30	15	1,020	1.47%
2022/07/06	2	20.40	0	0.00	20.25	2	1,019	0.20%
2022/07/05	0	0.00	10	20.56	20.65	-10	1,011	-0.99%
2022/07/04	0	0.00	6	20.32	20.20	-6	999	-0.60%
2022/07/01	0	0.00	23	20.32	20.20	-23	997	-2.31%
2022/06/22	2	20.10	0	0.00	20.10	2	1,000	0.20%
2022/06/17	0	0.00	4	20.58	20.30	-4	989	-0.40%
2022/06/15	3.1	20.60	0	0.00	20.65	3.1	981	0.31%
2022/06/14	0.1	20.60	0	0.00	20.60	0.1	1,001	0.00%
2022/06/10	1	20.80	0	0.00	20.80	1	1,015	0.10%
2022/06/09	7	20.90	0	0.00	21.00	7	1,012	0.69%
2022/06/08	10	20.94	0	0.00	21.00	10	1,008	0.99%
2022/06/06	3	20.90	0	0.00	21.00	3	1,010	0.30%
2022/06/02	10	20.87	0	0.00	21.05	10	1,023	0.98%
2022/05/26	0.1	20.75	0	0.00	20.60	0.1	1,028	0.00%
2022/05/25	5	20.70	0	0.00	20.65	5	1,035	0.48%
2022/05/24	1	20.60	0	0.00	20.65	1	1,042	0.10%
2022/05/20	5	20.70	0	0.00	20.65	5	1,039	0.48%
2022/05/18	2	20.70	0	0.00	20.75	2	1,033	0.19%
2022/05/16	4	20.78	0	0.00	20.70	4	1,029	0.39%
2022/05/10	4	21.63	0	0.00	21.65	4	978	0.41%
2022/04/29	6	22.72	5	23.20	22.50	1	954	0.10%
2022/04/28	1	22.45	2	22.75	22.90	-1	930	-0.11%
2022/04/26	3	22.32	0	0.00	22.40	3	820	0.37%
2022/04/25	0	0.00	6	22.24	22.50	-6	811	-0.74%
2022/04/22	0	0.00	1	22.35	22.35	-1	768	-0.13%
2022/04/20	4	22.40	0	0.00	22.40	4	742	0.54%
2022/04/18	4	22.58	2	22.75	22.00	2	710	0.28%
2022/04/15	1	21.40	1	21.45	22.45	0	638	0.00%
2022/04/14	3	21.43	0	0.00	21.40	3	559	0.54%
2022/04/13	2	21.30	0	0.00	21.45	2	560	0.36%
2022/04/12	0	0.00	5	21.27	21.30	-5	558	-0.90%
2022/04/11	1	21.30	5	21.25	21.35	-4	557	-0.72%
2022/04/07	0	0.00	7	21.31	21.25	-7	562	-1.24%
2022/04/06	0	0.00	3	21.50	21.45	-3	568	-0.53%
2022/03/28	2	21.35	0	0.00	21.40	2	571	0.35%
2022/03/25	2	21.50	0	0.00	21.55	2	565	0.35%
2022/03/24	2	21.55	0	0.00	21.55	2	568	0.35%
2022/03/21	1	21.75	0	0.00	21.75	1	574	0.17%
2022/03/18	3	21.72	0	0.00	21.85	3	579	0.52%
2022/03/17	8	21.73	6	22.60	21.90	2	576	0.35%
2022/03/15	0	21.50	0	0.00	21.30	0	547	0.00%
2022/03/14	0	0.00	4	21.45	21.60	-4	546	-0.73%
2022/03/11	0	0.00	10	21.60	21.55	-10	544	-1.84%
2022/03/10	4	21.65	0	0.00	21.70	4	548	0.73%
2022/03/08	0	0.00	9	21.47	21.45	-9	556	-1.62%
2022/02/25	0	0.00	9	21.60	21.60	-9	560	-1.61%
2022/02/24	0	0.00	10	21.88	21.70	-10	564	-1.77%
2022/02/22	0	22.00	9	21.84	21.90	-9	566	-1.59%
2022/02/21	0	0.00	3	21.95	22.00	-3	571	-0.53%
2022/02/17	0	0.00	1	21.95	21.95	-1	618	-0.16%
2022/02/14	0	0.00	2	21.70	21.95	-2	662	-0.30%
2022/02/11	3	21.90	0	0.00	21.90	3	666	0.45%
2022/02/10	1	21.80	0	0.00	21.90	1	684	0.15%
2022/01/24	5	21.60	0	0.00	21.75	5	744	0.67%
2022/01/21	0	0.00	3	21.95	21.90	-3	766	-0.39%
2022/01/18	3	22.10	0	0.00	22.10	3	884	0.34%
2022/01/17	4	21.95	15	22.00	22.00	-11	920	-1.20%
2022/01/07	0	0.00	2	22.15	22.05	-2	1,177	-0.17%
2022/01/04	0	0.00	1	22.15	22.15	-1	1,322	-0.08%
2021/12/29	0	0.00	3	22.22	22.35	-3	1,551	-0.19%
2021/12/28	0	0.00	4	22.08	22.15	-4	1,644	-0.24%
2021/12/22	1	21.95	0	0.00	21.95	1	1,815	0.06%
2021/12/21	1	21.90	0	0.00	22.00	1	1,867	0.05%
2021/12/20	2	21.95	0	0.00	21.90	2	1,902	0.11%
2021/12/14	2	21.98	0	0.00	21.95	2	1,959	0.10%
2021/12/09	0	0.00	1	22.25	22.20	-1	1,994	-0.05%
2021/12/08	3	22.25	0	0.00	22.25	3	1,989	0.15%
2021/12/03	0	0.00	2	22.20	22.20	-2	2,034	-0.10%
2021/11/30	0	0.00	5	22.35	22.30	-5	2,060	-0.24%
2021/11/29	0	0.00	3	21.95	22.15	-3	2,061	-0.15%
2021/11/25	0	0.00	2	22.30	22.30	-2	2,073	-0.10%
2021/11/19	0	0.00	1.1	22.15	22.20	-1.1	2,073	-0.05%
2021/11/18	5	21.95	0	0.00	22.10	5	2,067	0.24%
2021/11/17	1	22.10	0	0.00	22.05	1	2,063	0.05%
2021/11/16	0	0.00	0	22.25	22.20	0	2,038	0.00%
2021/11/11	5	22.40	0.1	22.45	22.45	4.9	1,991	0.25%
2021/11/10	0	0.00	2	22.48	22.40	-2	1,993	-0.10%
2021/11/09	7	22.37	0	0.00	22.50	7	2,000	0.35%
2021/11/08	6	22.45	0	0.00	22.45	6	1,989	0.30%
2021/11/05	4	22.48	0	0.00	22.50	4	1,995	0.20%
2021/11/03	1	22.65	0	0.00	22.60	1	1,984	0.05%
2021/11/01	1	22.85	1	22.65	22.90	0	1,970	0.00%
2021/10/29	4	22.61	0	0.00	22.85	4	1,952	0.20%
2021/10/28	0	0.00	1	22.95	22.75	-1	1,921	-0.05%
2021/10/27	8	22.94	0	0.00	22.70	8	1,914	0.42%
2021/10/26	2	23.55	0	0.00	23.55	2	1,859	0.11%
2021/10/25	2	23.95	3	23.98	23.95	-1	1,827	-0.05%
2021/10/20	2	23.50	0	0.00	23.50	2	1,780	0.11%
2021/10/19	4	23.41	9	23.94	23.60	-5	1,769	-0.28%
2021/10/18	0	0.00	44	23.52	23.70	-44	1,719	-2.56%
2021/10/15	2	23.00	0	0.00	23.20	2	1,673	0.12%
2021/10/13	4	22.93	0	0.00	23.00	4	1,625	0.25%
2021/10/12	0	0.00	6	23.13	23.15	-6	1,609	-0.37%
2021/10/08	5	22.60	0	0.00	22.90	5	1,554	0.32%
2021/10/07	0	0.00	4	22.80	22.80	-4	1,527	-0.26%
2021/10/06	1	22.60	0	0.00	22.35	1	1,452	0.07%
2021/10/05	9	22.47	11	22.91	23.00	-2	1,373	-0.15%
2021/10/04	3	22.43	7	22.59	23.00	-4	1,293	-0.31%
2021/10/01	5	21.68	1	21.90	22.00	4	1,192	0.34%
2021/09/29	3	21.85	0	0.00	21.90	3	1,209	0.25%
2021/09/28	0	0.00	3	22.02	22.10	-3	1,261	-0.24%
2021/09/27	1	21.90	4	21.75	22.00	-3	1,240	-0.24%
2021/09/24	0	0.00	2	21.60	21.55	-2	1,259	-0.16%
2021/09/23	0	0.00	2	21.55	21.55	-2	1,252	-0.16%
2021/09/16	3	20.80	3	21.38	21.45	0	1,236	0.00%
2021/09/15	5	21.03	1	21.00	21.15	4	1,213	0.33%
2021/09/13	11	21.02	0	0.00	21.05	11	1,219	0.90%
2021/09/10	1	21.30	0	0.00	21.25	1	1,233	0.08%
2021/09/06	4	20.95	0	0.00	21.00	4	1,213	0.33%
2021/08/31	5	20.95	0	0.00	20.85	5	1,195	0.42%
2021/08/27	0	0.00	10	20.90	20.90	-10	1,239	-0.81%
2021/08/26	10	20.80	0	0.00	20.90	10	1,275	0.78%
2021/08/24	0	20.65	0	0.00	20.80	0	1,324	0.00%
2021/08/19	0	0.00	0.1	20.50	20.30	-0.1	1,380	-0.01%
2021/08/10	1	21.20	0	0.00	21.20	1	1,627	0.06%
2021/08/03	2	21.50	0	0.00	21.55	2	2,227	0.09%
2021/08/02	2	21.40	0	0.00	21.60	2	2,255	0.09%
2021/07/28	2	21.35	0	0.00	21.45	2	2,295	0.09%
2021/07/27	3	21.55	0	0.00	21.45	3	2,356	0.13%
2021/07/26	5	21.50	10	21.45	21.55	-5	2,405	-0.21%
2021/07/23	10	21.35	0	0.00	21.55	10	2,582	0.39%
2021/07/13	1	21.75	0	0.00	21.60	1	3,298	0.03%
2021/07/12	0	0.00	1	21.85	21.80	-1	3,406	-0.03%
2021/07/07	1	22.15	0	0.00	22.15	1	3,502	0.03%
2021/07/02	0	0.00	10	21.98	21.90	-10	3,429	-0.29%
2021/07/01	1	21.70	0	0.00	21.95	1	3,412	0.03%
2021/06/11	10	21.60	0	0.00	21.65	10	3,465	0.29%
2021/06/10	0	0.00	3	21.50	21.60	-3	3,475	-0.09%
2021/06/09	0	0.00	23	21.65	21.60	-23	3,482	-0.66%
2021/06/07	1	21.70	0	0.00	21.75	1	3,486	0.03%
2021/06/03	3	22.20	1	22.35	22.05	2	3,458	0.06%
2021/06/02	23	21.84	0	0.00	21.95	23	3,429	0.67%
2021/05/31	1	21.55	0	0.00	21.65	1	3,393	0.03%
2021/05/19	0	0.00	1	21.35	21.60	-1	3,307	-0.03%
2021/05/18	4	21.66	3	21.80	21.65	1	3,255	0.03%
2021/05/17	26	22.14	25	22.32	22.25	1	3,163	0.03%
2021/05/05	15	23.64	15	23.25	23.05	0	2,526	0.00%
2021/05/04	1	22.80	0	0.00	22.95	1	2,506	0.04%
2021/04/23	3	23.95	1	24.25	23.75	2	2,046	0.10%
2021/04/22	0	0.00	4	24.60	23.95	-4	1,989	-0.20%
2021/04/21	4	24.19	1	23.90	24.30	3	1,754	0.17%
2021/04/16	0	0.00	17	22.51	22.90	-17	1,422	-1.20%
2021/04/14	1	21.70	0	0.00	21.85	1	1,296	0.08%
2021/04/13	10	22.10	1	22.25	21.80	9	1,299	0.69%
2021/04/12	0	0.00	10	21.70	21.60	-10	1,234	-0.81%
2021/04/09	10	21.55	0	0.00	21.60	10	1,233	0.81%
2021/04/08	0	0.00	20	21.75	21.75	-20	1,241	-1.61%
2021/04/06	10	21.58	0	0.00	21.55	10	1,274	0.78%
2021/03/31	10	21.55	0	0.00	21.55	10	1,332	0.75%
2021/03/29	1	21.70	23	21.94	22.00	-22	1,386	-1.59%
2021/03/19	0	0.00	1	21.50	21.50	-1	1,458	-0.07%
2021/03/18	0	0.00	3	21.43	21.45	-3	1,447	-0.21%
2021/03/17	5	21.30	0	0.00	21.25	5	1,450	0.34%
2021/03/16	11	21.69	1	21.60	21.55	10	1,434	0.70%
2021/03/11	4	21.23	0	0.00	21.15	4	1,418	0.28%
2021/03/10	5	21.15	0	0.00	21.10	5	1,408	0.36%
2021/02/25	0	0.00	2	20.85	20.95	-2	1,494	-0.13%
2021/02/24	0	20.85	0	0.00	20.65	0	1,502	0.00%
2021/02/18	0	0.00	1	20.30	20.45	-1	1,480	-0.07%
2021/02/04	1	20.00	0	0.00	20.00	1	1,506	0.07%
2021/02/02	50	20.05	0	0.00	19.90	50	1,517	3.30%
2021/01/29	1	20.10	0	0.00	20.10	1	1,491	0.07%
2021/01/21	2	20.15	0	0.00	20.30	2	1,465	0.14%
2021/01/13	0	0.00	2	21.00	21.10	-2	1,499	-0.13%
2021/01/12	2	21.15	0	0.00	21.05	2	1,489	0.13%
2021/01/11	2	21.20	0	0.00	21.25	2	1,476	0.14%
2021/01/08	2	21.30	0	0.00	21.30	2	1,468	0.14%
2021/01/06	2	21.80	0	0.00	21.35	2	1,453	0.14%
2020/12/31	10	22.20	1	22.20	22.30	9	1,369	0.66%
2020/12/29	0	0.00	10	22.45	22.55	-10	1,327	-0.75%
2020/12/23	0	0.00	3	22.18	22.05	-3	1,152	-0.26%
2020/12/22	3	21.78	0	0.00	21.50	3	1,096	0.27%
2020/12/16	2	20.85	0	0.00	20.85	2	974	0.21%
2020/12/14	1	20.75	0	0.00	20.70	1	963	0.10%
2020/12/07	2	21.00	0	0.00	21.05	2	954	0.21%
2020/12/04	2.9	21.33	2	21.30	21.30	0.9	939	0.09%
2020/12/02	0	0.00	14	21.35	21.40	-14	932	-1.50%
2020/11/25	0	0.00	4	21.18	21.40	-4	897	-0.45%
2020/11/13	2	20.80	0	0.00	20.80	2	885	0.23%
2020/11/12	0	0.00	1	20.85	20.65	-1	878	-0.11%
2020/11/11	5	20.54	0	0.00	20.50	5	855	0.58%
2020/11/10	0	0.00	0	20.35	20.40	0	860	0.00%
2020/11/02	4	20.00	0	0.00	20.20	4	903	0.44%
2020/10/30	2	20.10	0	0.00	20.00	2	903	0.22%
2020/10/29	4	20.18	0	0.00	20.25	4	898	0.45%
2020/10/26	2	20.35	0	0.00	20.45	2	920	0.22%
2020/10/23	2	20.50	0	0.00	20.50	2	941	0.21%
2020/10/19	1	19.90	0	0.00	19.90	1	957	0.10%
2020/10/15	4	20.18	4	19.90	19.90	0	1,043	0.00%
2020/10/06	0	0.00	14	20.21	20.10	-14	1,201	-1.17%
2020/09/29	5	19.70	0	0.00	19.70	5	1,254	0.40%
2020/09/24	2	19.70	2	19.60	19.60	0	1,311	0.00%
2020/09/23	1	20.20	1	20.00	20.00	0	1,311	0.00%
2020/09/22	1	20.35	1	20.10	20.10	0	1,323	0.00%
2020/09/18	2	20.25	0	0.00	20.30	2	1,353	0.15%
2020/09/17	4	20.18	0	0.00	20.15	4	1,371	0.29%
2020/09/16	3	20.17	0	0.00	20.15	3	1,451	0.21%
2020/09/15	0.1	20.25	0	0.00	20.25	0.1	1,476	0.00%
2020/08/31	1	20.85	0	0.00	20.85	1	1,598	0.06%
2020/08/25	0	20.60	0	0.00	20.60	0	1,615	0.00%
2020/08/21	0	20.55	0	0.00	20.55	0	1,624	0.00%
2020/08/20	2	20.00	7	20.26	20.30	-5	1,622	-0.31%
2020/08/19	1	20.95	2	21.08	21.00	-1	1,598	-0.06%
2020/08/13	0	0.00	1	20.40	20.60	-1	1,569	-0.06%
2020/08/11	1	19.95	0	0.00	19.90	1	1,568	0.06%
2020/07/31	1	20.20	0	0.00	20.10	1	1,781	0.06%
2020/07/29	5	20.10	6	20.03	19.95	-1	1,811	-0.06%
2020/07/28	2	19.50	0	0.00	19.30	2	1,816	0.11%
2020/07/22	10	20.95	0	0.00	20.90	10	1,796	0.56%
2020/07/20	0	0.00	13	22.45	22.45	-13	1,732	-0.75%
2020/07/17	2	22.60	0	0.00	22.65	2	1,711	0.12%
2020/07/14	1	22.65	0	0.00	22.65	1	1,760	0.06%
2020/07/10	1	22.80	0	0.00	22.60	1	1,804	0.06%
2020/07/09	0	0.00	2	23.20	23.05	-2	1,794	-0.11%
2020/07/08	0	0.00	2	23.20	23.20	-2	1,787	-0.11%
2020/07/03	4	23.05	0	0.00	23.00	4	1,794	0.22%
2020/07/02	2	23.00	0	0.00	23.00	2	1,823	0.11%
2020/06/30	0	0.00	1	23.20	23.00	-1	1,954	-0.05%
2020/06/29	1	23.15	1	23.10	22.95	0	2,012	0.00%
2020/06/23	3	23.03	0	0.00	22.75	3	2,012	0.15%
2020/06/19	3	22.55	0	0.00	22.65	3	1,956	0.15%
2020/06/17	0	0.00	0.2	22.15	22.15	-0.2	1,974	-0.01%
2020/06/12	0	0.00	1	21.80	21.75	-1	2,095	-0.05%
2020/06/11	1	22.10	0	0.00	22.10	1	2,113	0.05%
2020/06/02	10	22.35	0	0.00	22.35	10	2,199	0.45%
2020/05/15	1	22.00	0	0.00	22.00	1	2,317	0.04%
2020/05/12	1	22.50	0	0.00	22.50	1	2,340	0.04%
2020/05/11	5	23.05	0	0.00	22.85	5	2,320	0.22%
2020/05/08	0	0.00	3	22.23	22.50	-3	2,273	-0.13%
2020/05/07	2	21.85	0	0.00	21.85	2	2,214	0.09%
2020/05/05	1	21.40	0	0.00	21.55	1	2,208	0.05%
2020/04/29	0	0.00	1	21.40	21.35	-1	2,259	-0.04%
2020/04/27	5	20.85	5	21.00	20.95	0	2,351	0.00%
2020/04/10	0	0.00	1	20.30	20.35	-1	2,142	-0.05%
2020/04/09	50	20.05	0	0.00	20.00	50	2,134	2.34%
2020/04/06	1	19.90	0	0.00	19.90	1	2,071	0.05%
2020/03/25	1	18.10	1	18.05	18.05	0	1,844	0.00%
2020/03/23	0	0.00	7	17.19	17.40	-7	1,814	-0.39%
2020/03/20	0	0.00	7	17.15	17.00	-7	1,805	-0.39%
2020/03/19	0	0.00	1	16.05	15.80	-1	1,758	-0.06%
2020/03/18	0	0.00	4	17.35	17.05	-4	1,695	-0.24%
2020/03/17	10	16.75	7	17.28	17.15	3	1,675	0.18%
2020/03/16	0	0.00	9	18.57	17.90	-9	1,665	-0.54%
2020/03/13	11	17.90	56	17.87	18.60	-45	1,647	-2.73%
2020/03/12	9	19.78	0	0.00	19.40	9	1,585	0.57%
2020/03/10	0	0.00	24	20.11	20.35	-24	1,545	-1.55%
2020/03/09	5	20.70	0	0.00	20.60	5	1,526	0.33%
2020/03/02	4	21.30	0	0.00	21.50	4	1,456	0.27%
2020/02/27	4	21.60	3	22.25	21.60	1	1,459	0.07%
2020/02/26	0	0.00	4	21.86	21.95	-4	1,437	-0.28%
2020/02/24	1	21.95	0	0.00	21.90	1	1,432	0.07%
2020/02/21	1	22.55	0	0.00	22.45	1	1,412	0.07%
2020/02/20	3	22.60	0	0.00	22.70	3	1,407	0.21%
2020/02/18	3	22.70	5	23.08	22.90	-2	1,403	-0.14%
2020/02/17	0	0.00	1	22.45	22.90	-1	1,442	-0.07%
2020/02/13	0	0.00	1	21.85	21.85	-1	1,396	-0.07%
2020/02/11	2	21.75	3	21.80	21.70	-1	1,386	-0.07%
2020/02/10	3	21.00	1	21.60	21.65	2	1,402	0.14%
2020/02/06	1	21.45	4	21.71	21.75	-3	1,389	-0.22%
2020/02/05	1	21.50	7	21.60	21.30	-6	1,387	-0.43%
2020/02/04	10	20.75	30	21.23	21.10	-20	1,370	-1.46%
2020/02/03	5	20.13	2	20.73	20.65	3	1,369	0.22%
2020/01/31	6	21.86	0	0.00	21.95	6	1,296	0.46%
2020/01/30	79	22.66	0	0.00	22.05	79	1,261	6.26%
2020/01/20	3	24.50	0	0.00	24.50	3	1,182	0.25%
2020/01/03	0	0.00	20	25.15	25.10	-20	1,331	-1.50%
2019/12/30	2	25.20	0	0.00	25.30	2	1,341	0.15%
2019/12/26	2	25.10	0	0.00	25.20	2	1,347	0.15%
2019/12/25	26	25.40	0	0.00	25.40	26	1,365	1.90%
2019/12/24	0	0.00	5	25.15	25.15	-5	1,370	-0.36%
2019/12/23	0	0.00	5	24.95	24.95	-5	1,360	-0.37%
2019/12/18	10	24.63	0	0.00	24.60	10	1,394	0.72%
2019/12/17	20	24.55	4	24.75	24.70	16	1,387	1.15%
2019/12/13	0	0.00	2	24.50	24.25	-2	1,394	-0.14%
2019/12/11	3	24.20	0	0.00	24.25	3	1,426	0.21%
2019/12/10	5	24.45	0	0.00	24.35	5	1,426	0.35%
2019/12/09	3	24.40	0	0.00	24.40	3	1,489	0.20%
2019/12/06	5	24.84	0	0.00	24.65	5	1,495	0.33%
2019/11/29	0	0.00	1	24.75	24.60	-1	1,623	-0.06%
2019/11/22	1	24.85	0	0.00	24.85	1	1,662	0.06%
2019/11/20	0	0.00	5	25.10	25.40	-5	1,678	-0.30%
2019/11/15	6	24.69	1	25.00	24.90	5	1,686	0.30%
2019/11/14	5	24.30	20	24.30	24.45	-15	1,679	-0.89%
2019/11/05	1	26.10	0	0.00	26.05	1	1,895	0.05%
2019/10/31	0	0.00	3	26.37	26.40	-3	2,020	-0.15%
2019/10/28	1	25.70	0	0.00	25.70	1	2,108	0.05%
2019/10/24	0	0.00	0.5	26.20	26.20	-0.5	2,239	-0.02%
2019/10/23	2	26.30	0	0.00	26.20	2	2,302	0.09%
2019/10/21	0	0.00	1	26.55	26.50	-1	2,538	-0.04%
2019/10/17	0	0.00	3	25.93	26.40	-3	2,557	-0.12%
2019/10/16	1	25.10	0	0.00	25.10	1	2,526	0.04%
2019/10/15	1	25.05	0	0.00	25.05	1	2,607	0.04%
2019/10/14	1	25.35	1	25.80	25.30	0	2,659	0.00%
2019/10/09	1	25.50	1	25.75	25.75	0	2,683	0.00%
2019/10/07	1	25.10	0	0.00	25.05	1	2,790	0.04%
2019/10/02	1	25.05	0	0.00	25.10	1	3,110	0.03%
2019/09/27	2	25.58	0	0.00	25.25	2	3,136	0.06%
2019/09/25	1	25.75	0	0.00	25.65	1	3,217	0.03%
2019/09/20	2	26.30	0	0.00	26.35	2	3,607	0.06%
2019/09/19	5	26.30	0	0.00	26.20	5	3,776	0.13%
2019/09/06	20	27.00	0	0.00	27.10	20	4,433	0.45%
2019/09/03	0	0.00	2	26.25	26.30	-2	4,514	-0.04%
2019/08/27	0	0.00	2	26.63	26.60	-2	4,683	-0.04%
2019/08/21	0	0.00	2	26.90	26.80	-2	4,814	-0.04%
2019/08/16	2	27.55	0	0.00	27.50	2	4,861	0.04%
2019/08/15	0	0.00	2	26.70	26.65	-2	4,825	-0.04%
2019/08/14	1	26.90	0	0.00	26.50	1	4,789	0.02%
2019/08/13	0	0.00	7	27.04	26.90	-7	4,775	-0.15%
2019/08/02	0	0.00	2	28.70	28.60	-2	4,907	-0.04%
2019/07/25	0	0.00	15	29.90	30.10	-15	5,018	-0.30%
2019/07/24	2	30.63	1	30.15	30.00	1	5,020	0.02%
2019/07/22	10	31.80	0	0.00	31.75	10	4,983	0.20%
2019/07/19	7	31.93	0	0.00	31.80	7	5,137	0.14%
2019/07/15	0	0.00	2	33.20	33.25	-2	5,326	-0.04%
2019/07/12	0	0.00	2	33.30	33.15	-2	5,294	-0.04%
2019/07/11	0	0.00	4	33.35	33.45	-4	5,284	-0.08%
2019/07/10	3	34.17	0	0.00	34.15	3	5,194	0.06%
2019/07/09	4	32.75	0	0.00	32.75	4	5,047	0.08%
2019/07/08	0	0.00	1	31.70	31.35	-1	4,953	-0.02%
2019/07/05	0	0.00	3	32.80	33.05	-3	4,884	-0.06%
2019/07/03	0	0.00	1	33.25	32.90	-1	4,845	-0.02%
2019/07/02	3	33.30	1	33.35	33.15	2	4,819	0.04%
2019/07/01	11	33.14	4	32.80	32.90	7	4,758	0.15%
2019/06/28	2	33.63	0	0.00	32.80	2	4,697	0.04%
2019/06/27	1	35.85	2	35.70	34.95	-1	4,440	-0.02%
2019/06/26	19	35.88	0	0.00	35.90	19	4,377	0.43%
2019/06/25	6	35.42	3	35.17	35.80	3	4,261	0.07%
2019/06/24	3	33.87	10	34.00	34.40	-7	4,113	-0.17%
2019/06/20	0	0.00	1	32.65	32.20	-1	4,021	-0.02%
2019/06/19	0	0.00	2	32.60	32.80	-2	4,030	-0.05%
2019/06/14	1	32.75	1	31.80	30.80	0	3,789	0.00%
2019/06/13	2	31.70	0	0.00	31.70	2	3,635	0.06%
2019/06/10	1	30.15	3	30.10	30.30	-2	3,569	-0.06%
2019/05/31	0	0.00	10	29.50	29.10	-10	3,407	-0.29%
2019/05/30	0	0.00	20	29.31	29.10	-20	3,382	-0.59%
2019/05/29	3	28.90	3	29.00	28.90	0	3,344	0.00%
2019/05/27	0	0.00	5	28.25	28.25	-5	3,233	-0.15%
2019/05/24	3	27.35	0	0.00	27.70	3	3,197	0.09%
2019/05/23	0	0.00	2	27.50	27.40	-2	3,174	-0.06%
2019/05/22	0	0.00	11	27.39	27.60	-11	3,166	-0.35%
2019/05/21	31	27.29	0	0.00	27.15	31	3,157	0.98%
2019/05/07	13	28.41	3	28.40	28.10	10	2,689	0.37%
2019/05/06	17	28.16	7	28.57	28.10	10	2,626	0.38%
2019/05/03	5	27.65	7	27.76	27.90	-2	2,478	-0.08%
2019/04/30	2	26.95	0	0.00	27.05	2	2,291	0.09%
2019/04/29	0	0.00	50	27.73	27.45	-50	2,217	-2.25%
2019/04/26	5	27.95	6	27.60	27.30	-1	2,117	-0.05%
2019/04/25	19	26.69	32	26.66	27.30	-13	1,984	-0.65%
2019/04/24	10	25.91	18	25.80	25.25	-8	1,780	-0.45%
2019/04/23	6	25.28	1	26.00	26.10	5	1,662	0.30%
2019/04/19	0	0.00	2	24.15	24.05	-2	1,369	-0.15%
2019/04/18	0	0.00	6	23.83	23.90	-6	1,359	-0.44%
2019/04/17	74	23.92	0	0.00	24.15	74	1,341	5.52%
2019/04/11	2	23.45	0	0.00	23.15	2	1,286	0.16%
2019/04/02	1	23.80	1	23.75	23.75	0	1,235	0.00%
2019/04/01	1	24.10	0	0.00	24.15	1	1,214	0.08%
2019/03/28	0	0.00	0.4	23.85	23.70	-0.4	1,173	-0.03%
2019/03/20	2	23.08	2	23.50	23.55	0	1,005	0.00%
2019/03/15	0	0.00	2	23.83	23.50	-2	987	-0.20%
2019/03/14	1	23.90	13	23.90	23.90	-12	966	-1.24%
2019/03/12	0	0.00	1	23.15	23.20	-1	879	-0.11%
2019/03/08	1	22.90	2	22.90	22.90	-1	885	-0.11%
2019/03/06	0	0.00	0.2	22.80	22.80	-0.2	872	-0.03%
2019/02/27	0	0.00	0	21.95	21.95	0	848	0.00%
2019/01/21	0	0.00	0.3	22.45	22.55	-0.3	757	-0.04%
2019/01/09	0	0.00	2	22.58	22.55	-2	790	-0.25%
2019/01/08	2	22.35	0	0.00	22.25	2	791	0.25%
2019/01/07	0	0.00	1	22.20	22.65	-1	796	-0.13%
2019/01/03	0	0.00	1	22.15	22.05	-1	824	-0.12%
2019/01/02	2	21.90	1	22.45	22.00	1	829	0.12%
2018/12/28	1	21.55	0	0.00	22.25	1	824	0.12%
2018/12/17	0	0.00	2	23.95	23.20	-2	823	-0.24%
2018/12/05	2	22.60	0	0.00	22.70	2	692	0.29%
2018/12/04	0	0.00	1	22.20	22.95	-1	692	-0.14%
2018/12/03	1	21.90	0	0.00	22.05	1	682	0.15%
2018/11/29	0	0.00	8	21.55	21.45	-8	663	-1.21%
2018/11/27	0	0.00	5	21.50	21.55	-5	673	-0.74%
2018/11/26	0	0.00	1	21.45	21.15	-1	674	-0.15%
2018/11/23	0	0.00	5	21.00	21.00	-5	673	-0.74%
2018/11/22	3	20.63	1	21.20	20.90	2	676	0.30%
2018/11/21	1	20.95	0	0.00	20.80	1	680	0.15%
2018/11/14	2	21.08	12	21.58	21.15	-10	679	-1.47%
2018/11/13	1	21.20	1	22.00	21.20	0	676	0.00%
2018/11/08	0	0.00	1	20.40	20.45	-1	690	-0.14%
2018/11/07	0	0.00	3	19.80	20.20	-3	723	-0.41%
2018/11/06	0	0.00	3	19.47	19.50	-3	749	-0.40%
2018/11/05	0	0.00	10	19.18	19.35	-10	754	-1.33%
2018/11/01	0	0.00	5	19.00	18.95	-5	766	-0.65%
2018/10/26	10	18.60	0	0.00	18.60	10	799	1.25%
2018/10/25	5	18.71	0	0.00	18.55	5	828	0.60%
2018/10/24	10	19.05	0	0.00	18.95	10	825	1.21%
2018/10/17	0	0.00	13	19.90	20.00	-13	839	-1.55%
2018/10/16	0	0.00	8	19.53	19.55	-8	834	-0.96%
2018/10/15	8	19.20	8	19.93	19.40	0	839	0.00%
2018/10/12	0	0.00	22	19.68	19.90	-22	836	-2.63%
2018/10/11	22	19.58	0	0.00	19.60	22	836	2.63%
2018/10/08	9	20.85	0	0.00	20.85	9	825	1.09%
2018/10/05	2	21.10	0	0.00	21.05	2	829	0.24%
2018/10/04	2	21.55	0	0.00	21.50	2	821	0.24%
2018/10/03	0	0.00	1.9	21.91	21.75	-1.9	818	-0.23%
2018/10/02	3	22.08	0	0.00	22.10	3	808	0.37%
2018/09/28	2	22.30	0	0.00	22.35	2	815	0.25%
2018/09/21	0	0.00	5	22.70	22.60	-5	906	-0.55%
2018/09/19	0	0.00	2	22.75	22.65	-2	937	-0.21%
2018/09/13	1	22.15	1	22.30	22.35	0	965	0.00%
2018/09/12	1	22.25	0	0.00	22.35	1	965	0.10%
2018/09/11	0	0.00	1	22.45	22.50	-1	972	-0.10%
2018/09/10	1	22.45	3	22.32	22.30	-2	979	-0.20%
2018/09/07	1	22.20	0	0.00	22.20	1	985	0.10%
2018/09/05	0	0.00	3	22.37	22.40	-3	991	-0.30%
2018/09/04	3	22.20	0	0.00	22.30	3	1,018	0.29%
2018/09/03	0	0.00	1	22.40	22.30	-1	1,021	-0.10%
2018/08/31	2	22.50	0	0.00	22.50	2	1,031	0.19%
2018/08/24	2	22.65	0	0.00	22.85	2	1,123	0.18%
2018/08/21	0	0.00	1	22.70	22.65	-1	1,223	-0.08%
2018/08/17	0	0.00	2	22.85	22.70	-2	1,225	-0.16%
2018/08/16	1	22.65	2	22.60	22.55	-1	1,225	-0.08%
2018/08/15	3	22.60	0	0.00	22.80	3	1,215	0.25%
2018/08/13	9	23.66	10	23.55	23.55	-1	1,206	-0.08%
2018/08/09	3	24.00	0	0.00	24.00	3	1,218	0.25%
2018/08/07	1	24.15	0	0.00	24.05	1	1,234	0.08%
2018/07/27	1	23.80	0	0.00	23.90	1	1,290	0.08%
2018/07/20	0	0.00	20	23.95	23.85	-20	1,364	-1.47%
2018/07/17	2	23.50	0	0.00	23.45	2	1,392	0.14%
2018/07/16	2	23.60	0	0.00	23.60	2	1,395	0.14%
2018/07/13	1	23.65	0	0.00	23.65	1	1,396	0.07%
2018/07/12	1	23.70	0	0.00	23.75	1	1,427	0.07%
2018/07/11	0	0.00	25	23.75	23.85	-25	1,442	-1.73%
2018/07/06	2	23.35	0	0.00	23.60	2	1,576	0.13%
2018/06/28	5	24.05	0	0.00	23.90	5	1,572	0.32%
2018/06/22	1	23.50	0	0.00	23.50	1	1,616	0.06%
2018/06/14	0	0.00	1	24.15	23.95	-1	1,652	-0.06%
2018/06/13	0	0.00	0.4	23.85	23.80	-0.4	1,656	-0.02%
2018/06/08	1	24.50	0	0.00	24.50	1	1,619	0.06%
2018/06/05	0	0.00	1	24.05	24.10	-1	1,542	-0.06%
2018/05/31	2	23.83	0	0.00	23.90	2	1,554	0.13%
2018/05/30	0	0.00	1	23.80	23.95	-1	1,548	-0.06%
2018/05/29	21.4	23.96	0	0.00	23.90	21.4	1,532	1.40%
2018/05/23	1	23.15	0	0.00	23.25	1	1,487	0.07%
2018/05/22	0	0.00	1	23.70	23.50	-1	1,484	-0.07%
2018/05/18	0	0.00	1	23.05	22.80	-1	1,466	-0.07%
2018/05/16	2	22.35	0	0.00	22.25	2	1,467	0.14%
2018/05/15	5	22.30	2	22.45	22.35	3	1,510	0.20%
2018/05/14	4	22.00	0	0.00	21.95	4	1,606	0.25%
2018/05/09	8	22.73	0	0.00	22.90	8	1,581	0.51%
2018/05/04	0	0.00	5	23.30	23.35	-5	1,626	-0.31%
2018/04/27	5	22.50	15	22.80	23.15	-10	1,891	-0.53%
2018/04/18	5	23.50	0	0.00	23.55	5	2,066	0.24%
2018/04/12	1	24.80	0	0.00	24.30	1	2,237	0.04%
2018/03/29	0	0.00	3	24.05	24.20	-3	2,186	-0.14%
2018/03/26	0	0.00	5	22.96	23.75	-5	2,165	-0.23%
2018/03/23	0	0.00	11	22.95	22.80	-11	2,184	-0.50%
2018/03/21	0	0.00	3	22.90	22.70	-3	2,170	-0.14%
2018/03/20	5	22.35	0	0.00	22.45	5	2,165	0.23%
2018/03/13	20	23.20	0	0.00	23.15	20	2,142	0.93%
2018/03/07	0	0.00	3	23.03	23.20	-3	2,133	-0.14%
2018/02/26	0	0.00	1	22.85	22.70	-1	2,142	-0.05%
2018/02/23	0	0.00	2	22.80	22.40	-2	2,141	-0.09%
2018/02/21	0	0.00	2	22.40	22.20	-2	2,144	-0.09%
2018/02/12	0	0.00	2	21.90	21.55	-2	2,141	-0.09%
2018/02/09	3	20.40	0	0.00	21.75	3	2,125	0.14%
2018/02/08	2	21.30	0	0.00	21.65	2	2,103	0.10%
2018/02/07	2	21.80	0	0.00	21.40	2	2,094	0.10%
2018/02/06	4	22.14	0	0.00	21.55	4	2,054	0.19%
2018/02/02	0	0.00	2	23.65	23.65	-2	1,956	-0.10%
2018/01/26	1	23.95	0	0.00	23.75	1	1,934	0.05%
2018/01/24	5	24.35	0	0.00	24.00	5	1,879	0.27%
2018/01/23	2	24.90	0	0.00	24.80	2	1,853	0.11%
2018/01/22	0	0.00	1	24.35	24.65	-1	1,770	-0.06%
2018/01/19	0	0.00	11	22.59	22.75	-11	1,635	-0.67%
2018/01/16	4	22.15	0	0.00	22.10	4	1,725	0.23%
2018/01/15	0	0.00	2	22.70	22.30	-2	1,773	-0.11%
2018/01/12	7	22.26	5.2	22.55	22.60	1.8	1,803	0.10%
2018/01/11	1	22.50	0	0.00	22.50	1	1,807	0.06%
2018/01/10	2	22.95	1	22.95	22.75	1	1,772	0.06%
2018/01/09	28	22.16	10	22.30	22.80	18	1,705	1.06%