愛之味 (1217)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.75
漲跌
▼0.15
漲幅
-1.26%
成交量
2,186張
產業
上市食品類股▼1.02%
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	12.15	0	0.00	12.15	1	1,043	0.10%
2024/04/17	4	11.85	0	0.00	11.85	4	1,001	0.40%
2024/04/16	0.1	11.90	0	0.00	11.70	0.1	994	0.01%
2024/04/15	0	11.93	0	0.00	11.90	0	983	0.00%
2024/03/26	0	11.90	0	0.00	11.85	0	1,082	0.00%
2024/03/20	2	11.60	0	0.00	11.60	2	1,093	0.18%
2024/03/12	0	0.00	6	11.75	11.75	-6	1,080	-0.56%
2024/03/08	1	11.70	0	0.00	11.70	1	1,079	0.09%
2024/02/29	1	11.85	0	0.00	11.85	1	1,088	0.09%
2024/02/23	2	12.00	2	12.00	11.90	0	1,097	0.00%
2024/02/16	0	12.00	1	11.95	12.00	-1	1,392	-0.07%
2024/02/05	0	12.00	0	0.00	11.90	0	1,473	0.00%
2024/01/24	0	0.00	30.5	11.70	11.70	-30.5	1,812	-1.68%
2024/01/17	3	11.57	0	0.00	11.55	3	1,802	0.17%
2024/01/10	0	0.00	2	11.80	11.80	-2	2,030	-0.10%
2024/01/04	0	0.00	0.1	12.15	12.05	-0.1	2,215	0.00%
2023/12/29	0	0.00	1	12.05	12.05	-1	2,231	-0.04%
2023/12/27	0	0.00	2	11.90	11.90	-2	2,333	-0.09%
2023/12/14	3	11.65	0	0.00	11.70	3	2,593	0.12%
2023/12/13	4	11.65	0	0.00	11.65	4	2,596	0.15%
2023/12/11	2	11.70	0	0.00	11.75	2	2,653	0.08%
2023/12/04	1	11.85	0	0.00	11.90	1	2,914	0.03%
2023/11/29	0	0.00	2	11.85	11.80	-2	3,032	-0.07%
2023/11/27	2	11.95	0	0.00	11.75	2	3,239	0.06%
2023/11/24	0	0.00	1	11.90	11.90	-1	3,291	-0.03%
2023/11/21	0	0.00	10	11.85	11.85	-10	3,606	-0.28%
2023/11/16	0	11.90	0	0.00	11.85	0	3,813	0.00%
2023/11/15	1	11.60	0	0.00	11.80	1	3,865	0.03%
2023/11/14	4	11.53	0	0.00	11.50	4	3,721	0.11%
2023/11/09	2	11.80	0	0.00	11.80	2	4,112	0.05%
2023/11/07	4	11.88	0	0.00	11.85	4	4,651	0.09%
2023/11/03	0	0.00	5	12.15	12.15	-5	4,941	-0.10%
2023/10/26	0	0.00	5	11.85	11.85	-5	5,623	-0.09%
2023/10/20	0	0.00	11	11.89	11.80	-11	6,390	-0.17%
2023/10/18	0	0.00	5	12.10	12.15	-5	6,719	-0.07%
2023/10/11	0	0.00	1	12.50	12.55	-1	6,703	-0.01%
2023/09/20	0	0.00	5	12.60	12.55	-5	7,610	-0.07%
2023/09/18	0	12.40	1	12.35	12.45	-1	7,677	-0.01%
2023/09/15	0	0.00	15	12.60	12.50	-15	7,734	-0.19%
2023/09/11	2	12.50	1	12.50	12.50	1	7,571	0.01%
2023/09/07	1	12.30	0	0.00	12.25	1	7,528	0.01%
2023/08/31	1	12.75	0	0.00	12.70	1	7,428	0.01%
2023/08/30	0	0.00	3	12.90	12.85	-3	7,307	-0.04%
2023/08/28	0	0.00	1	13.30	13.15	-1	7,175	-0.01%
2023/08/23	0	0.00	11	13.02	13.15	-11	6,868	-0.16%
2023/08/21	0	0.00	10	13.05	13.00	-10	6,686	-0.15%
2023/08/18	5	12.90	0	0.00	12.85	5	6,619	0.08%
2023/08/16	6	13.06	0	0.00	13.05	6	6,414	0.09%
2023/08/15	8	13.15	0	0.00	13.25	8	6,198	0.13%
2023/08/11	2	13.50	0	0.00	13.35	2	5,630	0.04%
2023/08/10	2	13.85	0	0.00	13.70	2	5,436	0.04%
2023/08/09	14	13.89	5	14.00	13.85	9	5,186	0.17%
2023/08/08	10	14.85	5	14.75	14.45	5	5,013	0.10%
2023/08/04	0	0.00	7	14.37	14.25	-7	4,628	-0.15%
2023/08/02	1	14.05	1	14.25	14.10	0	4,516	0.00%
2023/07/31	0	0.00	2	14.10	13.90	-2	4,278	-0.05%
2023/07/28	10	14.05	10.1	14.10	14.00	-0.1	4,173	0.00%
2023/07/27	0	0.00	1	14.20	14.15	-1	4,089	-0.02%
2023/07/26	10	14.12	9	14.06	14.15	1	3,903	0.03%
2023/07/25	17	13.68	0	0.00	13.65	17	3,512	0.48%
2023/07/24	2	13.33	7	13.53	13.40	-5	3,317	-0.15%
2023/07/21	0	0.00	4	13.05	13.05	-4	3,030	-0.13%
2023/07/18	0	0.00	5	12.55	12.60	-5	2,823	-0.18%
2023/07/14	3	12.50	5	12.50	12.45	-2	2,722	-0.07%
2023/07/12	1	12.95	2	12.65	12.65	-1	2,667	-0.04%
2023/07/11	13	12.83	0	0.00	12.80	13	2,634	0.49%
2023/07/10	2	12.90	0	0.00	12.75	2	2,593	0.08%
2023/07/07	1	12.40	0	0.00	12.45	1	2,396	0.04%
2023/07/05	0	0.00	2	12.50	12.40	-2	2,322	-0.09%
2023/07/04	0	0.00	3	12.42	12.45	-3	2,296	-0.13%
2023/07/03	3	12.57	0	0.00	12.55	3	2,282	0.13%
2023/06/30	6	12.29	3	12.93	12.80	3	2,101	0.14%
2023/06/27	0	0.00	2	12.10	11.85	-2	1,465	-0.14%
2023/06/26	2	11.95	0	0.00	12.15	2	1,439	0.14%
2023/06/21	7	11.95	0	0.00	11.95	7	1,330	0.53%
2023/06/19	2	11.75	0	0.00	11.70	2	1,265	0.16%
2023/06/16	0	0.00	0	11.70	11.75	0	1,256	0.00%
2023/06/14	0	0.00	10.2	11.50	11.60	-10.2	1,258	-0.81%
2023/06/09	0	0.00	2	11.65	11.55	-2	1,263	-0.16%
2023/06/07	10	11.45	0	0.00	11.45	10	1,179	0.85%
2023/06/01	0	0.00	5	11.30	11.30	-5	1,284	-0.39%
2023/05/25	0	0.00	1	11.40	11.40	-1	1,566	-0.06%
2023/05/16	0	0.00	1	11.30	11.25	-1	1,674	-0.06%
2023/05/12	1	11.00	0	0.00	11.10	1	1,795	0.06%
2023/05/11	1	11.00	0	0.00	11.00	1	1,802	0.06%
2023/05/08	0	0.00	11	11.25	11.20	-11	1,811	-0.61%
2023/05/05	0	0.00	0	11.30	11.25	0	1,816	0.00%
2023/04/25	1	11.00	0	0.00	10.90	1	1,857	0.05%
2023/04/21	0	0.00	40	10.95	10.95	-40	1,846	-2.17%
2023/04/20	10	11.25	20	11.15	11.15	-10	1,825	-0.55%
2023/04/19	0	0.00	30	11.30	11.30	-30	1,833	-1.64%
2023/04/13	10	11.35	0	0.00	11.40	10	2,030	0.49%
2023/04/12	10	11.35	0	11.35	11.35	10	2,020	0.49%
2023/04/07	80	11.48	0	0.00	11.40	80	2,054	3.89%
2023/04/06	1	11.70	6	11.69	11.80	-5	2,054	-0.24%
2023/03/31	0	11.65	0	0.00	11.60	0	2,018	0.00%
2023/03/30	4	11.60	0	0.00	11.60	4	2,043	0.20%
2023/03/29	6	11.50	0	0.00	11.55	6	2,055	0.29%
2023/03/28	6	11.57	0	0.00	11.50	6	2,112	0.28%
2023/03/13	0	0.00	5	11.50	11.50	-5	2,455	-0.20%
2023/03/06	0	0.00	0	11.80	11.80	0	2,397	0.00%
2023/03/03	15	11.75	38	11.68	11.70	-23	2,366	-0.97%
2023/03/02	30	11.38	0	0.00	11.40	30	2,273	1.32%
2023/03/01	10	11.65	10	11.75	11.40	0	2,360	0.00%
2023/02/23	0	0.00	30	11.55	11.55	-30	2,269	-1.32%
2023/02/22	2	11.30	0	0.00	11.45	2	2,331	0.09%
2023/02/21	40	11.34	40	11.43	11.40	0	2,293	0.00%
2023/02/14	0	0.00	2	11.20	11.20	-2	2,215	-0.09%
2023/02/13	2	11.20	10	11.45	11.25	-8	2,199	-0.36%
2023/02/10	10	11.05	0	0.00	11.05	10	2,106	0.47%
2023/02/07	0	0.00	3	10.90	10.90	-3	2,043	-0.15%
2023/01/31	0	0.00	3	10.90	10.90	-3	2,008	-0.15%
2023/01/17	0	10.80	0	0.00	10.80	0	1,985	0.00%
2023/01/16	1	10.70	0	0.00	10.75	1	1,982	0.05%
2023/01/13	0	0.00	200	10.65	10.65	-200	1,974	-10.13%	大賣/鉅額交易
2023/01/12	2	10.85	5	10.80	10.75	-3	1,969	-0.15%
2023/01/10	0	0.00	1	10.80	10.80	-1	1,957	-0.05%
2023/01/09	0	0.00	10	10.70	10.75	-10	1,957	-0.51%
2023/01/06	30	10.85	0	0.00	10.70	30	1,951	1.54%
2023/01/05	20	10.85	20	11.00	10.90	0	1,944	0.00%
2023/01/04	180	10.94	0	0.00	10.85	180	1,908	9.43%	大買/鉅額交易
2022/12/26	1	10.90	0	0.00	10.75	1	1,707	0.06%
2022/12/19	3	10.70	3	10.75	10.70	0	1,570	0.00%
2022/12/16	33	11.25	5	11.20	11.05	28	1,510	1.85%
2022/12/14	1	10.65	0	0.00	10.70	1	1,236	0.08%
2022/12/01	0	0.00	2	10.45	10.45	-2	1,076	-0.19%
2022/11/30	0	0.00	1	10.50	10.50	-1	1,076	-0.09%
2022/11/29	0	0.00	30	10.48	10.45	-30	1,062	-2.82%
2022/11/28	11	10.15	71	10.41	10.45	-60	1,030	-5.82%
2022/11/25	40	10.23	0	0.00	10.20	40	1,012	3.95%
2022/11/24	50	10.27	10	10.25	10.30	40	1,010	3.96%
2022/11/23	13	10.56	0	0.00	10.50	13	986	1.32%
2022/11/18	45	10.19	49	10.38	10.10	-4	912	-0.44%
2022/11/14	0	0.00	25	9.85	9.84	-25	791	-3.16%
2022/11/07	0	0.00	10	9.52	9.59	-10	818	-1.22%
2022/10/24	1	9.11	0	0.00	9.12	1	1,244	0.08%
2022/10/21	0	0.00	0	9.20	8.93	0	1,259	0.00%
2022/10/18	0	0.00	15	9.19	9.17	-15	1,374	-1.09%
2022/10/17	0	0.00	10	9.10	9.14	-10	1,397	-0.72%
2022/10/14	27	9.00	0	0.00	9.07	27	1,393	1.94%
2022/10/13	26	9.02	0	0.00	8.74	26	1,390	1.87%
2022/09/28	11	9.08	0	0.00	9.11	11	1,544	0.71%
2022/09/22	0	0.00	82	9.40	9.49	-82	1,629	-5.03%
2022/09/16	11	9.75	0	0.00	9.60	11	1,650	0.67%
2022/09/15	1	9.78	0	0.00	9.80	1	1,658	0.06%
2022/09/13	0	0.00	10	9.93	9.81	-10	1,682	-0.59%
2022/09/12	17	9.74	0	0.00	9.77	17	1,699	1.00%
2022/09/07	3	9.57	0	0.00	9.56	3	1,717	0.17%
2022/09/06	22	9.81	0	0.00	9.75	22	1,710	1.29%
2022/09/05	21	9.90	0	0.00	9.90	21	1,713	1.23%
2022/09/02	13	9.94	0	0.00	9.92	13	1,744	0.75%
2022/09/01	0	0.00	1	9.96	9.93	-1	1,754	-0.06%
2022/08/26	0	0.00	30	10.05	10.10	-30	1,908	-1.57%
2022/08/25	1	10.00	0	0.00	10.00	1	1,871	0.05%
2022/08/22	0	0.00	5	9.98	9.98	-5	1,920	-0.26%
2022/08/17	0	0.00	10	10.00	9.96	-10	1,967	-0.51%
2022/08/16	0	0.00	30	10.05	10.00	-30	1,969	-1.52%
2022/08/10	65.1	9.82	0	0.00	9.84	65.1	2,013	3.23%
2022/08/04	11	9.59	21	9.72	9.67	-10	2,060	-0.49%
2022/08/03	0	0.00	5	10.25	9.97	-5	2,034	-0.25%
2022/08/02	0	0.00	25	10.66	10.45	-25	1,915	-1.31%
2022/08/01	0	0.00	10	10.86	10.90	-10	1,989	-0.50%
2022/07/29	10	10.90	2	10.90	10.90	8	2,116	0.38%
2022/07/25	0	0.00	1	10.80	10.90	-1	2,349	-0.04%
2022/07/22	0	0.00	49	10.70	10.70	-49	2,726	-1.80%
2022/07/20	12	10.58	10	10.75	10.45	2	3,016	0.07%
2022/07/15	50	10.35	0	0.00	10.35	50	3,614	1.38%
2022/07/07	10	10.60	1	10.70	10.60	9	6,304	0.14%
2022/07/05	0	0.00	2	10.75	11.00	-2	6,312	-0.03%
2022/07/04	20	10.40	20	10.60	10.40	0	6,261	0.00%
2022/06/29	0	0.00	90	10.70	10.75	-90	6,392	-1.41%
2022/06/22	0	0.00	10	10.30	10.30	-10	6,547	-0.15%
2022/06/17	11	10.50	0	0.00	10.55	11	6,877	0.16%
2022/06/15	22	10.70	0	0.00	10.70	22	6,918	0.32%
2022/06/14	10	10.50	0	0.00	10.60	10	6,926	0.14%
2022/06/13	30	10.95	52	10.75	10.70	-22	6,918	-0.32%
2022/06/08	20	11.20	0	0.00	11.15	20	6,880	0.29%
2022/06/06	50	11.15	0	0.00	11.20	50	6,739	0.74%
2022/06/01	0	0.00	50	11.15	11.10	-50	6,784	-0.74%
2022/05/31	0	0.00	3	11.30	11.20	-3	6,789	-0.04%
2022/05/30	10	11.35	0	0.00	11.35	10	6,784	0.15%
2022/05/27	10	11.30	0	0.00	11.30	10	6,764	0.15%
2022/05/26	0	0.00	1	11.20	11.15	-1	6,757	-0.01%
2022/05/25	2	11.05	0	0.00	11.05	2	6,742	0.03%
2022/05/13	2	10.40	0	0.00	10.50	2	6,865	0.03%
2022/05/10	0	0.00	3	10.45	10.70	-3	6,755	-0.04%
2022/05/09	2	11.20	0	0.00	10.75	2	6,712	0.03%
2022/05/06	4	11.65	5	11.61	11.35	-1	6,617	-0.02%
2022/05/04	10	11.47	0	0.00	11.40	10	6,464	0.15%
2022/05/03	10	11.60	0	0.00	11.65	10	6,451	0.15%
2022/04/29	2	11.90	0	0.00	11.70	2	6,429	0.03%
2022/04/28	2	11.95	2	12.05	11.95	0	6,303	0.00%
2022/04/26	0	0.00	1	12.00	11.70	-1	5,775	-0.02%
2022/04/25	1	12.10	3	11.97	11.60	-2	5,633	-0.04%
2022/04/22	1	12.50	4	12.51	12.30	-3	5,454	-0.06%
2022/04/21	3	13.15	0	12.70	12.60	3	5,374	0.06%
2022/04/20	4	12.66	8	12.76	12.95	-4	5,161	-0.08%
2022/04/19	10	12.11	4	12.14	12.15	6	4,649	0.13%
2022/04/18	60	13.04	70	12.92	12.50	-10	4,573	-0.22%
2022/04/15	3	12.50	13	12.10	12.50	-10	3,198	-0.31%
2022/04/14	2	11.43	0	0.00	11.40	2	2,594	0.08%
2022/04/13	0	11.50	0	0.00	11.45	0	2,614	0.00%
2022/04/11	5	11.50	0	0.00	11.50	5	2,649	0.19%
2022/04/08	0	11.30	0	0.00	11.40	0	2,683	0.00%
2022/04/07	0	0.00	8	11.55	11.15	-8	2,711	-0.30%
2022/04/06	0	0.00	1	11.75	11.65	-1	2,718	-0.04%
2022/04/01	3	11.75	11	11.75	11.75	-8	2,708	-0.30%
2022/03/31	0	11.45	0	0.00	11.50	0	2,650	0.00%
2022/03/29	3	11.68	4	11.50	11.55	-1	2,614	-0.04%
2022/03/28	2	11.45	0	0.00	11.55	2	2,564	0.08%
2022/03/24	0	0.00	25	11.67	11.60	-25	2,473	-1.01%
2022/03/23	15	11.67	0	0.00	11.60	15	2,420	0.62%
2022/03/22	4	11.55	45.1	11.41	11.65	-41.1	2,334	-1.76%
2022/03/04	0	10.95	0	0.00	10.95	0	2,016	0.00%
2022/03/02	0	0.00	2	11.00	10.95	-2	2,039	-0.10%
2022/02/24	5	10.95	1	11.25	10.70	4	2,067	0.19%
2022/02/22	0	11.05	0	0.00	10.85	0	1,913	0.00%
2022/02/18	0	0.00	10	11.00	11.05	-10	1,910	-0.52%
2022/02/17	0	0.00	50	10.85	10.90	-50	1,907	-2.62%
2022/01/26	1	10.50	0	0.00	10.45	1	2,019	0.05%
2022/01/25	1	10.50	0	0.00	10.50	1	2,018	0.05%
2022/01/20	0	0.00	1	11.20	11.20	-1	1,936	-0.05%
2022/01/18	1	11.00	0	0.00	11.05	1	1,895	0.05%
2022/01/14	0	0.00	10	11.38	11.25	-10	1,837	-0.54%
2022/01/13	5	11.20	0	0.00	11.15	5	1,749	0.29%
2022/01/12	0	0.00	1	11.20	11.30	-1	1,735	-0.06%
2022/01/11	0	0.00	1	11.20	11.25	-1	1,690	-0.06%
2022/01/07	0	0.00	10	10.75	10.80	-10	1,553	-0.64%
2022/01/03	0	0.00	3	10.95	10.90	-3	1,479	-0.20%
2021/12/30	0	0.00	10	10.85	10.85	-10	1,427	-0.70%
2021/12/27	0	0.00	2	10.40	10.45	-2	1,341	-0.15%
2021/12/24	5	10.40	0	0.00	10.45	5	1,356	0.37%
2021/12/22	1	10.35	0	0.00	10.35	1	1,370	0.07%
2021/12/13	0	0.00	5	10.50	10.50	-5	1,463	-0.34%
2021/12/08	0	0.00	10	10.53	10.50	-10	1,508	-0.66%
2021/12/07	0	0.00	0.2	10.40	10.40	-0.2	1,510	-0.01%
2021/12/06	50	10.30	0	0.00	10.40	50	1,553	3.22%
2021/11/29	1	10.15	0	0.00	10.25	1	1,702	0.06%
2021/11/26	1	10.40	0	0.00	10.30	1	1,727	0.06%
2021/11/25	0	0.00	15	10.50	10.50	-15	1,720	-0.87%
2021/11/23	15	10.64	0	0.00	10.55	15	1,730	0.87%
2021/11/16	0	0.00	5	10.60	10.60	-5	1,707	-0.29%
2021/11/15	1	10.40	0	0.00	10.40	1	1,699	0.06%
2021/11/11	3	10.47	10	10.50	10.45	-7	1,687	-0.41%
2021/11/10	0	0.00	10	10.38	10.40	-10	1,715	-0.58%
2021/11/09	60	10.30	0	0.00	10.20	60	1,730	3.47%
2021/11/08	5	10.25	0	0.00	10.30	5	1,735	0.29%
2021/11/04	5	10.35	3	10.35	10.35	2	1,856	0.11%
2021/11/03	0	0.00	17	10.26	10.35	-17	1,848	-0.92%
2021/10/26	5	10.25	1	10.25	10.30	4	1,915	0.21%
2021/10/19	3	10.30	0	0.00	10.30	3	2,089	0.14%
2021/10/18	0	0.00	22	10.20	10.30	-22	2,109	-1.04%
2021/10/15	10	10.10	0	0.00	10.10	10	2,147	0.47%
2021/10/14	10	10.10	0	0.00	10.10	10	2,191	0.46%
2021/10/13	12	10.05	0	0.00	10.05	12	2,222	0.54%
2021/10/08	0	0.00	2	10.30	10.30	-2	2,263	-0.09%
2021/10/05	1	10.05	0	0.00	10.20	1	2,473	0.04%
2021/10/04	0	0.00	3	10.20	10.15	-3	2,505	-0.12%
2021/10/01	0	0.00	2.5	10.55	10.30	-2.5	2,575	-0.10%
2021/09/30	0	0.00	5	10.65	10.65	-5	2,599	-0.19%
2021/09/28	4	10.65	0	0.00	10.60	4	2,750	0.15%
2021/09/27	0	0.00	20	10.50	10.60	-20	3,005	-0.67%
2021/09/22	20	10.20	0	0.00	10.20	20	3,263	0.61%
2021/09/17	1	10.55	10	10.55	10.60	-9	3,301	-0.27%
2021/09/15	10	10.60	0	0.00	10.70	10	3,449	0.29%
2021/09/09	2	10.55	2	10.60	10.50	0	3,779	0.00%
2021/09/08	7	10.84	2	10.90	10.85	5	3,784	0.13%
2021/09/03	0	0.00	0.3	10.65	10.70	-0.3	4,156	-0.01%
2021/09/02	0.1	10.75	0	0.00	10.65	0.1	4,374	0.00%
2021/09/01	10.1	10.93	0	0.00	11.00	10.1	4,490	0.22%
2021/08/27	0	0.00	40	10.55	10.55	-40	5,634	-0.71%
2021/08/24	0	10.40	0	0.00	10.30	0	6,663	0.00%
2021/08/23	0	0.00	10	10.25	10.30	-10	6,907	-0.14%
2021/08/20	10	10.10	0	0.00	10.05	10	7,013	0.14%
2021/08/18	50	10.10	0	0.00	10.35	50	7,490	0.67%
2021/08/17	0	0.00	30	10.33	10.25	-30	7,971	-0.38%
2021/08/16	30	10.30	5	10.30	10.30	25	8,333	0.30%
2021/08/13	5	10.60	25	10.81	10.60	-20	8,883	-0.23%
2021/08/10	5	11.30	40	11.19	11.20	-35	12,733	-0.28%
2021/08/09	0	0.00	11	10.97	10.95	-11	13,081	-0.08%
2021/08/06	10	11.00	0	0.00	10.95	10	13,748	0.07%
2021/08/05	10	11.05	0	0.00	11.00	10	14,085	0.07%
2021/08/02	0	0.00	1	11.05	11.10	-1	14,836	-0.01%
2021/07/29	10	10.75	0	0.00	10.90	10	15,058	0.07%
2021/07/23	3	11.15	0	0.00	11.15	3	17,440	0.02%
2021/07/22	10	10.85	0	0.00	10.85	10	18,244	0.05%
2021/07/21	7	10.91	0	0.00	10.85	7	18,453	0.04%
2021/07/20	0	0.00	10	11.10	11.00	-10	18,783	-0.05%
2021/07/14	5	10.85	4	11.03	10.95	1	20,959	0.00%
2021/07/13	10	11.23	0	0.00	11.10	10	21,431	0.05%
2021/07/12	3	11.65	10	11.55	11.45	-7	21,415	-0.03%
2021/07/09	0	0.00	1	11.65	11.65	-1	21,466	0.00%
2021/07/08	0	0.00	1	11.85	11.85	-1	21,607	0.00%
2021/07/07	0	0.00	11	11.80	11.60	-11	21,602	-0.05%
2021/07/05	0	0.00	30	11.90	11.90	-30	21,610	-0.14%
2021/07/02	1	11.95	5	12.04	11.90	-4	21,621	-0.02%
2021/07/01	4.1	11.86	21	11.95	11.75	-16.9	21,402	-0.08%
2021/06/30	20	11.45	2	11.55	11.65	18	21,307	0.08%
2021/06/29	0	0.00	9	11.40	11.30	-9	21,235	-0.04%
2021/06/28	0	0.00	4	11.35	11.55	-4	21,246	-0.02%
2021/06/25	8	11.51	10	11.55	11.45	-2	21,240	-0.01%
2021/06/24	7	11.64	1	11.75	11.65	6	21,210	0.03%
2021/06/23	12	11.64	0	0.00	11.60	12	21,176	0.06%
2021/06/22	0	0.00	13	11.56	11.65	-13	21,158	-0.06%
2021/06/21	2	11.33	0	0.00	11.30	2	21,190	0.01%
2021/06/18	1	11.90	2	11.80	11.60	-1	21,117	0.00%
2021/06/17	7	11.85	0	0.00	11.85	7	21,059	0.03%
2021/06/16	6	11.84	0	0.00	11.75	6	21,032	0.03%
2021/06/11	0	0.00	1	12.30	12.15	-1	20,882	0.00%
2021/06/09	25	12.15	11	12.23	12.15	14	20,391	0.07%
2021/06/08	21	12.50	20	12.60	12.50	1	20,274	0.00%
2021/06/07	34	12.86	12.3	12.92	12.65	21.7	20,189	0.11%
2021/06/04	8	12.91	73	12.97	12.95	-65	19,588	-0.33%
2021/06/03	2	12.65	15	12.33	12.75	-13	19,177	-0.07%
2021/06/02	73	12.26	15	12.32	12.30	58	18,688	0.31%
2021/06/01	16	12.18	7	12.20	12.25	9	18,586	0.05%
2021/05/31	26	12.04	120	12.36	11.95	-94	18,299	-0.51%	大賣/
2021/05/28	2	12.30	2	12.30	12.25	0	18,074	0.00%
2021/05/27	28	12.43	15	12.32	12.30	13	17,999	0.07%
2021/05/26	15	12.47	3	12.60	12.30	12	17,834	0.07%
2021/05/25	22.1	12.71	11	12.35	12.35	11.1	17,547	0.06%
2021/05/24	2.2	12.84	8	13.08	12.75	-5.9	17,066	-0.03%
2021/05/21	35	13.07	31	12.92	12.90	4	16,723	0.02%
2021/05/20	83	14.13	87.2	14.27	13.10	-4.2	16,152	-0.03%
2021/05/19	56	13.51	67.3	13.44	13.60	-11.3	14,610	-0.08%
2021/05/18	54	12.97	29	13.10	12.90	25	13,585	0.18%
2021/05/17	0	0.00	44	12.85	12.85	-44	12,289	-0.36%
2021/05/14	58	12.08	28	11.90	11.70	30	11,866	0.25%
2021/05/13	0	0.00	6	11.41	11.60	-6	11,206	-0.05%
2021/05/12	12	10.67	13	10.75	10.55	-1	10,863	-0.01%
2021/05/11	14	11.82	6	12.20	11.60	8	10,560	0.08%
2021/05/10	0	0.00	7	11.74	11.95	-7	10,258	-0.07%
2021/05/07	0	0.00	1	11.55	11.55	-1	10,084	-0.01%
2021/05/06	3	11.67	0	0.00	11.60	3	9,975	0.03%
2021/05/05	12	11.45	11	11.65	11.40	1	9,836	0.01%
2021/05/04	3	10.98	14	11.40	11.25	-11	9,671	-0.11%
2021/05/03	3	12.27	6	12.45	12.15	-3	9,165	-0.03%
2021/04/29	83	13.46	80.4	13.63	13.00	2.7	8,841	0.03%
2021/04/28	29.2	12.01	53	12.46	12.90	-23.8	7,402	-0.32%
2021/04/27	11	11.91	21	11.87	11.75	-10	6,602	-0.15%
2021/04/26	5	12.22	30	12.21	12.05	-25	6,392	-0.39%
2021/04/23	20	11.97	7	12.06	11.90	13	6,058	0.21%
2021/04/22	24.2	12.12	24	12.18	12.15	0.2	5,748	0.00%
2021/04/21	8	10.84	26.6	10.77	11.30	-18.6	4,622	-0.40%
2021/04/20	33	10.38	5	10.40	10.30	28	4,176	0.67%
2021/04/19	14	10.16	18	10.13	10.55	-4	4,008	-0.10%
2021/04/16	5	9.54	4	9.52	9.63	1	3,515	0.03%
2021/04/15	4	9.47	0	0.00	9.46	4	3,481	0.11%
2021/04/14	0	0.00	62	9.38	9.40	-62	3,439	-1.80%
2021/04/13	0	0.00	0	9.22	9.23	0	3,391	0.00%
2021/04/12	0	0.00	8	9.20	9.22	-8	3,403	-0.24%
2021/04/09	39	9.16	30	9.16	9.15	9	3,501	0.26%
2021/04/08	12	9.24	2	9.11	9.24	10	3,630	0.28%
2021/04/07	5	9.10	0	0.00	9.06	5	3,592	0.14%
2021/04/06	85	9.10	0.2	9.10	9.06	84.9	3,846	2.21%
2021/04/01	20	9.12	0	0.00	9.04	20	3,916	0.51%
2021/03/31	10	9.06	0	0.00	9.04	10	4,069	0.25%
2021/03/30	10	8.99	0	0.00	9.01	10	4,235	0.24%
2021/03/29	0	0.00	2	8.94	8.92	-2	4,283	-0.05%
2021/03/26	60	8.86	4	8.87	8.85	56	4,667	1.20%
2021/03/25	2	8.86	6	8.83	8.81	-4	5,140	-0.08%
2021/03/24	10	8.91	4	8.92	8.83	6	5,296	0.11%
2021/03/23	4	9.24	0	0.00	9.19	4	5,249	0.08%
2021/03/22	0	0.00	2	9.14	9.18	-2	5,230	-0.04%
2021/03/18	0	0.00	1	9.09	9.06	-1	5,184	-0.02%
2021/03/17	2	9.05	2	9.15	9.05	0	5,218	0.00%
2021/03/16	1	9.09	7	9.10	9.11	-6	5,251	-0.11%
2021/03/15	0	0.00	1	9.03	9.03	-1	5,261	-0.02%
2021/03/12	2	9.01	1	9.05	9.04	1	5,335	0.02%
2021/03/11	0	0.00	4	9.13	9.04	-4	5,343	-0.07%
2021/03/10	6	9.14	1	9.11	9.09	5	5,355	0.09%
2021/03/09	4	9.00	8	9.10	9.17	-4	5,346	-0.07%
2021/03/08	2	9.03	8	9.13	9.02	-6	5,325	-0.11%
2021/03/05	12	9.11	5	9.03	9.06	7	5,319	0.13%
2021/03/04	2	8.85	2	8.94	8.93	0	5,266	0.00%
2021/03/02	2	8.85	2	9.01	8.70	0	5,286	0.00%
2021/02/26	4	8.85	0	0.00	8.85	4	5,361	0.07%
2021/02/25	0	0.00	40	8.75	8.76	-40	5,665	-0.71%
2021/02/24	11	8.76	1	8.86	8.74	10	5,961	0.17%
2021/02/23	3	8.75	1	8.70	8.80	2	6,208	0.03%
2021/02/19	0	0.00	2	8.64	8.52	-2	6,550	-0.03%
2021/02/17	0	0.00	2	8.45	8.38	-2	6,727	-0.03%
2021/02/05	2	8.33	0	0.00	8.30	2	6,791	0.03%
2021/02/02	2	8.25	2	8.32	8.33	0	6,832	0.00%
2021/02/01	2	8.14	4	8.24	8.22	-2	6,831	-0.03%
2021/01/28	2	8.31	0	0.00	8.33	2	6,829	0.03%
2021/01/27	0	0.00	1	8.39	8.40	-1	6,819	-0.01%
2021/01/20	1	8.66	0	0.00	8.47	1	6,740	0.01%
2021/01/19	0.9	8.78	1	8.81	8.78	-0.2	6,700	0.00%
2021/01/18	0	0.00	2	8.88	8.80	-2	6,671	-0.03%
2021/01/14	1	9.10	0	0.00	9.03	1	6,561	0.02%
2021/01/12	2	9.12	0	0.00	9.09	2	6,474	0.03%
2021/01/08	14	9.62	0	0.00	9.53	14	6,331	0.22%
2021/01/07	0	0.00	2	9.76	9.59	-2	6,272	-0.03%
2021/01/06	4	9.86	6	9.92	9.65	-2	6,209	-0.03%
2021/01/05	0	0.00	8	10.11	10.05	-8	6,059	-0.13%
2021/01/04	8	10.22	20.2	10.18	10.15	-12.2	5,967	-0.20%
2020/12/30	0	0.00	1	9.95	9.91	-1	5,635	-0.02%
2020/12/29	10	9.94	7	10.01	9.95	3	5,552	0.05%
2020/12/28	0	0.00	20	9.68	9.66	-20	5,254	-0.38%
2020/12/25	7	9.69	4	9.85	9.71	3	5,148	0.06%
2020/12/24	4	9.61	4	9.58	9.64	0	4,960	0.00%
2020/12/23	3	9.12	11	9.12	9.24	-8	4,738	-0.17%
2020/12/22	25	9.61	6	9.31	9.15	19	4,659	0.41%
2020/12/21	7	9.44	24.2	9.39	9.52	-17.2	4,306	-0.40%
2020/12/18	0	0.00	20	8.61	8.67	-20	3,802	-0.53%
2020/12/17	1	8.43	1	8.45	8.46	0	3,643	0.00%
2020/12/16	0	0.00	6	8.26	8.27	-6	3,597	-0.17%
2020/12/15	0	0.00	5	8.16	8.16	-5	3,670	-0.14%
2020/12/11	0	0.00	15	8.08	8.10	-15	3,693	-0.41%
2020/12/10	0	0.00	0	8.28	8.20	0	3,726	0.00%
2020/12/08	0	0.00	2	8.34	8.41	-2	3,769	-0.05%
2020/12/04	5	8.26	5	8.29	8.23	0	3,734	0.00%
2020/12/03	0	0.00	4	8.28	8.24	-4	3,725	-0.11%
2020/12/02	2	8.25	0	0.00	8.25	2	3,772	0.05%
2020/12/01	20	8.36	4	8.27	8.28	16	3,784	0.42%
2020/11/27	1	8.19	0	0.00	8.19	1	3,805	0.03%
2020/11/26	11	8.16	0	0.00	8.15	11	4,035	0.27%
2020/11/25	7	8.16	0	0.00	8.25	7	4,033	0.17%
2020/11/24	10	8.34	0	0.00	8.22	10	3,934	0.25%
2020/11/23	3	8.45	9	8.57	8.52	-6	3,636	-0.17%
2020/11/20	23	8.20	29	8.27	8.21	-6	3,408	-0.18%
2020/11/19	0	0.00	2	8.08	7.98	-2	3,174	-0.06%
2020/11/18	5	7.87	10	8.04	7.90	-5	3,048	-0.16%
2020/11/17	2	7.83	0	0.00	7.91	2	3,226	0.06%
2020/11/16	0	0.00	1	7.95	7.87	-1	3,282	-0.03%
2020/11/13	3	7.79	0	0.00	7.79	3	3,610	0.08%
2020/11/11	2	7.56	1	7.55	7.56	1	3,628	0.03%
2020/11/10	4	7.62	0	0.00	7.61	4	3,623	0.11%
2020/11/09	2	7.51	0	0.00	7.53	2	3,598	0.06%
2020/11/06	2	7.51	1	7.55	7.48	1	3,630	0.03%
2020/11/02	0	0.00	7	7.37	7.37	-7	3,633	-0.19%
2020/10/30	0	0.00	3	7.41	7.40	-3	3,629	-0.08%
2020/10/26	2	7.45	0	0.00	7.45	2	3,601	0.06%
2020/10/23	10	7.47	0	0.00	7.44	10	3,605	0.28%
2020/10/20	1	7.39	0	0.00	7.39	1	3,670	0.03%
2020/10/19	2	7.46	0	0.00	7.45	2	3,676	0.05%
2020/10/15	2	7.44	0	0.00	7.43	2	3,704	0.05%
2020/10/12	0	0.00	10	7.54	7.50	-10	3,786	-0.26%
2020/10/08	0	0.00	1	7.58	7.51	-1	3,841	-0.03%
2020/10/06	2	7.53	1	7.56	7.54	1	3,866	0.03%
2020/09/29	0	0.00	5	7.47	7.47	-5	3,934	-0.13%
2020/09/28	0	0.00	3	7.44	7.46	-3	3,972	-0.08%
2020/09/25	3	7.35	4.5	7.38	7.30	-1.5	3,995	-0.04%
2020/09/24	7	7.45	6	7.45	7.47	1	3,979	0.03%
2020/09/23	6	7.65	0	0.00	7.60	6	3,922	0.15%
2020/09/21	0	0.00	6	7.81	7.82	-6	3,901	-0.15%
2020/09/18	12	7.84	10	7.76	7.76	2	3,884	0.05%
2020/09/16	3	7.69	0	0.00	7.69	3	3,875	0.08%
2020/09/15	0	0.00	23	7.79	7.76	-23	3,875	-0.59%
2020/09/11	10	7.85	2	8.01	7.83	8	3,971	0.20%
2020/09/10	0	0.00	14	7.92	7.87	-14	3,915	-0.36%
2020/09/09	4	7.79	0	0.00	7.80	4	3,988	0.10%
2020/09/08	4	7.85	35	7.90	7.85	-31	3,991	-0.78%
2020/09/07	5	7.96	17	7.96	7.89	-12	4,011	-0.30%
2020/09/04	4	7.74	2	7.84	7.80	2	4,122	0.05%
2020/09/03	3	7.81	1	7.82	7.80	2	4,367	0.05%
2020/09/02	16	7.87	0	0.00	7.83	16	4,329	0.37%
2020/09/01	0	0.00	35	7.99	7.97	-35	4,305	-0.81%
2020/08/31	23	7.85	0	0.00	7.83	23	4,109	0.56%
2020/08/28	23	7.82	7	7.80	7.79	16	4,347	0.37%
2020/08/26	7	7.98	15	7.89	7.86	-8	4,318	-0.19%
2020/08/25	3	7.77	0	0.00	7.79	3	4,240	0.07%
2020/08/24	10	7.87	1	7.90	7.81	9	4,190	0.21%
2020/08/21	26	8.11	25	8.05	7.99	1	4,104	0.02%
2020/08/20	13	7.58	10	7.77	7.55	3	3,742	0.08%
2020/08/19	117	7.97	176	7.96	7.94	-59	3,591	-1.64%	大買/大賣/
2020/08/18	1	7.50	1	7.61	7.51	0	3,126	0.00%
2020/08/17	15	7.51	7	7.55	7.58	8	3,117	0.26%
2020/08/14	1	7.34	0	0.00	7.38	1	3,136	0.03%
2020/08/13	0	0.00	1	7.37	7.37	-1	3,122	-0.03%
2020/08/12	13	7.30	0	0.00	7.31	13	3,131	0.42%
2020/08/11	0	0.00	12	7.27	7.24	-12	3,128	-0.38%
2020/08/07	4	7.20	0	0.00	7.18	4	3,163	0.13%
2020/08/06	3	7.26	25	7.22	7.22	-22	3,179	-0.69%
2020/08/05	0	0.00	5	7.26	7.26	-5	3,201	-0.16%
2020/08/04	2	7.24	0	0.00	7.23	2	3,236	0.06%
2020/07/31	10	7.18	0	0.00	7.21	10	3,300	0.30%
2020/07/29	0	0.00	1	7.17	7.16	-1	3,389	-0.03%
2020/07/28	20	7.12	0	0.00	7.10	20	3,410	0.59%
2020/07/24	1	7.42	0	0.00	7.31	1	3,412	0.03%
2020/07/23	30	7.48	0	0.00	7.45	30	3,536	0.85%
2020/07/22	3	7.49	10	7.50	7.47	-7	3,563	-0.20%
2020/07/21	50	7.55	0	0.00	7.50	50	3,626	1.38%
2020/07/17	0	0.00	30.2	7.62	7.58	-30.2	3,653	-0.83%
2020/07/16	20	7.62	6	7.65	7.60	14	3,685	0.38%
2020/07/15	0	0.00	1	7.58	7.68	-1	3,816	-0.03%
2020/07/14	15	7.50	0	0.00	7.49	15	3,774	0.40%
2020/07/10	0	0.00	1	7.43	7.38	-1	3,790	-0.03%
2020/07/08	0	0.00	1	7.53	7.51	-1	3,862	-0.03%
2020/07/07	1	7.45	0	0.00	7.44	1	3,867	0.03%
2020/07/03	20	7.59	0	0.00	7.54	20	3,833	0.52%
2020/07/02	0	0.00	1	7.57	7.57	-1	3,871	-0.03%
2020/07/01	0	0.00	1	7.62	7.55	-1	3,885	-0.03%
2020/06/30	0	0.00	20	7.59	7.62	-20	3,898	-0.51%
2020/06/24	1	7.58	5	7.55	7.51	-4	4,003	-0.10%
2020/06/22	10	7.80	0	0.00	7.74	10	3,980	0.25%
2020/06/19	7	7.71	0	0.00	7.68	7	3,991	0.18%
2020/06/18	0	0.00	3	7.65	7.70	-3	3,871	-0.08%
2020/06/17	0	0.00	10	7.58	7.62	-10	3,939	-0.25%
2020/06/16	52	7.63	52	7.80	7.53	0	4,092	0.00%
2020/06/15	0	0.00	3	7.38	7.38	-3	4,204	-0.07%
2020/06/11	8	7.64	96	7.75	7.50	-88	4,163	-2.11%
2020/06/10	42	7.95	21	7.95	8.13	21	4,000	0.52%
2020/06/08	0	0.00	0	7.49	7.48	0	3,910	0.00%
2020/06/05	2	7.41	0	0.00	7.49	2	3,960	0.05%
2020/06/04	36	7.51	0	0.00	7.48	36	3,981	0.90%
2020/06/03	0	0.00	3	7.19	7.20	-3	3,948	-0.08%
2020/06/02	3	7.13	0	0.00	7.15	3	4,373	0.07%
2020/06/01	0	0.00	1	7.12	7.12	-1	4,421	-0.02%
2020/05/29	1	7.02	0	0.00	7.02	1	4,412	0.02%
2020/05/27	1	7.06	0	0.00	7.05	1	4,450	0.02%
2020/05/26	2	7.10	0	0.00	7.09	2	4,460	0.04%
2020/05/25	21	7.06	0	0.00	7.05	21	4,471	0.47%
2020/05/18	0	0.00	10	7.17	7.18	-10	4,469	-0.22%
2020/05/15	1	7.08	9	7.08	7.06	-8	4,628	-0.17%
2020/05/13	6	7.10	0	0.00	7.10	6	4,612	0.13%
2020/05/12	20	7.16	0	0.00	7.12	20	4,596	0.44%
2020/05/11	20	7.22	3	7.26	7.24	17	4,571	0.37%
2020/05/08	0	0.00	3	7.27	7.21	-3	4,566	-0.07%
2020/05/07	0	0.00	1	7.20	7.21	-1	4,637	-0.02%
2020/05/06	20	7.16	10	7.22	7.17	10	4,612	0.22%
2020/05/04	3	7.09	5	7.10	7.07	-2	4,511	-0.04%
2020/04/30	0	0.00	2	7.19	7.16	-2	4,481	-0.04%
2020/04/29	3	7.14	3	7.16	7.14	0	4,451	0.00%
2020/04/28	13	7.14	9	7.27	7.14	4	4,425	0.09%
2020/04/27	6	7.11	0	0.00	7.09	6	4,285	0.14%
2020/04/24	8	7.11	4	7.16	7.10	4	4,246	0.09%
2020/04/23	3	7.01	0	0.00	7.06	3	4,155	0.07%
2020/04/22	2	6.98	2	6.96	7.02	0	4,120	0.00%
2020/04/21	0	0.00	5	7.00	6.98	-5	4,094	-0.12%
2020/04/20	0	0.00	16	7.03	7.23	-16	4,026	-0.40%
2020/04/17	3	6.93	16	6.97	6.93	-13	3,839	-0.34%
2020/04/16	9	6.96	0	0.00	6.93	9	3,818	0.24%
2020/04/15	1	7.07	0	0.00	7.02	1	3,803	0.03%
2020/04/14	0	0.00	4	7.05	7.05	-4	3,771	-0.11%
2020/04/13	9	7.02	3	7.12	7.01	6	3,703	0.16%
2020/04/10	0	0.00	16	6.96	6.95	-16	3,647	-0.44%
2020/04/09	12	6.89	0	0.00	6.85	12	3,626	0.33%
2020/04/08	5	6.89	0	0.00	6.90	5	3,597	0.14%
2020/04/07	4	6.95	0	0.00	6.91	4	3,559	0.11%
2020/04/06	1	6.88	2	6.92	6.95	-1	3,504	-0.03%
2020/04/01	3	6.88	2	6.97	6.89	1	3,475	0.03%
2020/03/31	13	6.92	22	7.05	6.85	-9	3,439	-0.26%
2020/03/30	2	6.70	0	0.00	6.76	2	3,293	0.06%
2020/03/27	10	6.87	0	0.00	6.81	10	3,281	0.30%
2020/03/26	5	6.88	4	6.97	6.94	1	3,255	0.03%
2020/03/25	8	6.83	0	0.00	6.85	8	3,215	0.25%
2020/03/24	4	6.84	0	0.00	6.85	4	3,171	0.13%
2020/03/23	5	6.91	10	6.99	6.84	-5	3,133	-0.16%
2020/03/20	0	0.00	21	7.04	7.10	-21	3,016	-0.70%
2020/03/19	11	6.55	0	0.00	6.60	11	2,805	0.39%
2020/03/16	1	6.18	0	0.00	6.16	1	2,509	0.04%
2020/03/13	1	6.05	1	6.05	6.15	0	2,478	0.00%
2020/03/12	1	6.82	0	0.00	6.72	1	2,383	0.04%
2020/03/10	1	7.38	5	7.52	7.46	-4	2,166	-0.18%
2020/03/09	115	8.10	30	8.27	7.86	85	2,087	4.07%	大買/
2020/03/06	75	8.07	103	8.03	8.07	-28	1,830	-1.53%	大賣/
2020/03/02	4	7.44	4	7.35	7.34	0	1,283	0.00%
2020/02/18	101	7.50	104	7.53	7.44	-3	1,004	-0.30%	大買/大賣/
2020/02/17	0	0.00	3	7.20	7.20	-3	809	-0.37%
2020/02/12	3	7.15	0	0.00	7.10	3	761	0.39%
2020/02/10	53	7.25	50	7.36	7.20	3	721	0.42%
2020/01/31	1	6.87	0	0.00	6.87	1	599	0.17%
2020/01/15	0	0.00	2	7.01	7.00	-2	568	-0.36%
2019/12/10	0	0.00	8	7.08	7.06	-8	491	-1.63%
2019/11/29	0	0.00	1	7.02	6.97	-1	469	-0.21%
2019/11/21	1	6.92	0	0.00	6.95	1	465	0.22%
2019/10/30	0	0.00	1	6.98	6.96	-1	619	-0.16%
2019/10/22	0	0.00	1	7.00	6.97	-1	801	-0.12%
2019/10/16	1	6.89	0	0.00	6.90	1	827	0.12%
2019/10/14	0	0.00	10	6.86	6.90	-10	854	-1.17%
2019/09/20	0	0.00	1	7.06	7.01	-1	917	-0.11%
2019/09/16	2	7.10	0	0.00	7.03	2	968	0.21%
2019/08/22	1	7.03	0	0.00	6.99	1	935	0.11%
2019/08/14	1	7.15	0	0.00	7.07	1	906	0.11%
2019/07/30	30	7.45	21	7.51	7.52	9	720	1.25%
2019/07/25	1	7.19	0	0.00	7.19	1	621	0.16%
2019/07/22	0	0.00	1	7.32	7.30	-1	596	-0.17%
2019/07/17	1	7.25	1	7.30	7.32	0	575	0.00%
2019/07/01	1	7.13	0	0.00	7.13	1	500	0.20%
2019/06/27	0	0.00	50	7.15	7.14	-50	507	-9.85%
2019/06/26	60	7.20	0	0.00	7.18	60	500	11.98%
2019/06/04	0	0.00	1	7.18	7.18	-1	431	-0.23%
2019/05/27	0	0.00	2	6.99	7.02	-2	438	-0.46%
2019/05/03	0	0.00	1	7.07	7.11	-1	445	-0.22%
2019/04/24	2	7.11	0	0.00	7.11	2	444	0.45%
2019/04/23	0	7.08	0	0.00	7.08	0	441	0.00%
2019/04/19	0	7.05	0	0.00	7.05	0	444	0.00%
2019/01/22	0	0.00	0.8	6.98	6.94	-0.8	384	-0.20%
2018/12/11	0	0.00	30	7.00	6.97	-30	476	-6.30%
2018/11/29	0	0.00	2	7.07	7.03	-2	483	-0.41%
2018/11/27	2	6.98	0	0.00	6.98	2	479	0.42%
2018/11/08	2	6.82	0	0.00	6.83	2	618	0.32%
2018/10/31	5	6.65	0	0.00	6.61	5	692	0.72%
2018/10/25	0	0.00	10	6.76	6.74	-10	755	-1.32%
2018/10/08	0	0.00	10	7.35	7.38	-10	898	-1.11%
2018/10/03	30	7.55	0	0.00	7.55	30	898	3.34%
2018/09/27	0	0.00	10	7.60	7.60	-10	925	-1.08%
2018/09/26	8	7.58	0	0.00	7.58	8	928	0.86%
2018/08/23	0	0.00	5.2	7.86	7.86	-5.2	1,537	-0.34%
2018/08/22	0	0.00	3	7.87	7.87	-3	1,620	-0.19%
2018/08/21	50	7.93	53	8.00	7.90	-3	1,660	-0.18%
2018/08/17	1	7.75	0	0.00	7.74	1	1,716	0.06%
2018/08/10	0	0.00	5	8.00	8.00	-5	2,142	-0.23%
2018/08/09	0	0.00	5	8.04	8.04	-5	2,137	-0.23%
2018/08/06	3	8.12	0	0.00	8.11	3	2,106	0.14%
2018/08/03	19	7.99	0	0.00	7.98	19	2,089	0.91%
2018/07/26	0	0.00	1	7.80	7.83	-1	1,895	-0.05%
2018/06/28	4	7.85	0	0.00	7.82	4	1,926	0.21%
2018/06/13	3	8.07	20	8.08	8.07	-17	1,745	-0.97%
2018/06/08	0	0.00	5	8.31	8.23	-5	1,667	-0.30%
2018/06/07	0	0.00	9	8.29	8.30	-9	1,623	-0.55%
2018/06/06	10	8.09	13	8.11	8.08	-3	1,471	-0.20%
2018/06/05	3.8	8.10	2	8.12	8.07	1.8	1,449	0.12%
2018/06/04	0	0.00	10	8.15	8.14	-10	1,427	-0.70%
2018/06/01	0	0.00	10	8.03	8.03	-10	1,367	-0.73%
2018/05/29	0	0.00	10	8.10	8.00	-10	1,220	-0.82%
2018/05/25	20	8.14	0	0.00	8.03	20	1,145	1.75%
2018/05/24	10	8.07	0	0.00	8.20	10	1,052	0.95%
2018/05/21	30	7.83	0	0.00	7.82	30	875	3.43%
2018/05/18	5	7.84	44.8	7.74	7.88	-39.8	812	-4.90%
2018/05/17	0	0.00	2	7.49	7.52	-2	627	-0.32%
2018/05/08	10	7.53	0	0.00	7.52	10	661	1.51%
2018/04/30	0	0.00	10	7.53	7.51	-10	672	-1.49%
2018/04/26	0	0.00	1	7.50	7.45	-1	673	-0.15%
2018/04/24	1	7.56	2	7.61	7.50	-1	688	-0.15%
2018/03/27	10	7.43	0	0.00	7.47	10	855	1.17%
2018/03/01	0	0.00	5	7.28	7.35	-5	886	-0.56%
2018/02/22	5	7.19	0	0.00	7.22	5	883	0.57%
2018/02/06	2	7.33	0	0.00	7.15	2	894	0.22%
2018/01/19	2	7.61	0	0.00	7.66	2	859	0.23%
2018/01/15	5	7.76	0	0.00	7.73	5	844	0.59%
2018/01/12	5	7.81	0	0.00	7.72	5	837	0.60%
2018/01/11	0	0.00	2	7.75	7.72	-2	845	-0.24%
2018/01/08	2	7.63	0	0.00	7.62	2	692	0.29%
2018/01/05	0	0.00	3	7.55	7.55	-3	677	-0.44%
2018/01/03	1	7.57	3	7.57	7.56	-2	694	-0.29%