• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    6.93
  • 漲跌
    ▲0.11
  • 漲幅
    +1.61%
  • 成交量
    11,679張
  • 產業
    上市 塑膠類股

  • 1190人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中石化 (1314)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/125.566.577.588.59May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/11306.8000.006.823011,5900.26%
2025/04/0926.3500.006.07211,5700.02%
2025/04/0856.6000.006.65511,2150.04%
2025/04/0200.00257.507.63-2510,929-0.23%
2025/03/3127.4500.007.35210,9950.02%
2025/03/2837.77127.697.67-910,890-0.08%
2025/03/2417.7900.007.77111,3200.01%
2025/03/2117.880.87.837.760.211,4290.00%
2025/03/200.87.9400.007.930.811,4560.01%
2025/03/1817.9600.007.92111,5820.01%
2025/03/1400.004.17.937.90-4.111,656-0.04%
2025/03/1208.0800.008.00011,4640.00%
2025/03/1127.8600.008.05211,4310.02%
2025/03/1008.203.78.168.16-3.711,318-0.03%
2025/03/0738.1700.008.10311,3340.03%
2025/03/0658.2258.208.19011,3370.00%
2025/03/0578.3078.278.30011,2760.00%
2025/03/0408.2000.008.18011,1440.00%
2025/03/0318.351208.258.31-11910,950-1.09% 大賣/鉅額交易
2025/02/2700.0038.378.36-310,976-0.03%
2025/02/26548.3348.428.345011,1520.45%
2025/02/25758.3868.378.416911,1070.62%
2025/02/2428.2428.258.23010,8250.00%
2025/02/2058.0000.008.01510,4600.05%
2025/02/1727.8500.007.84210,7030.02%
2025/02/1417.6017.707.84010,7720.00%
2025/02/1327.6557.627.66-311,109-0.03%
2025/02/120.67.3700.007.390.611,0030.01%
2025/02/1027.2600.007.33211,3190.02%
2025/02/0600.0057.317.36-511,346-0.04%
2025/02/0400.0027.297.25-211,549-0.02%
2025/01/2100.001627.367.33-16211,851-1.37% 大賣/鉅額交易
2025/01/203317.451687.437.4316311,9991.36% 大買/大賣/鉅額交易
2025/01/1617.24417.267.24-4012,038-0.33%
2025/01/151197.281197.267.23012,0560.00% 大買/大賣/
2025/01/0956.83206.936.80-1512,791-0.12%
2025/01/0800.00207.037.00-2013,978-0.14%
2025/01/0600.0027.227.19-214,176-0.01%
2024/12/2700.000.57.657.70-0.517,1850.00%
2024/12/2600.00207.727.65-2017,376-0.12%
2024/12/2400.00107.587.51-1018,080-0.06%
2024/12/2300.0047.477.47-418,148-0.02%
2024/12/20257.39567.397.34-3118,207-0.17%
2024/12/1600.000.37.767.74-0.318,5890.00%
2024/12/1000.000.18.178.03-0.119,0360.00%
2024/12/0900.00508.088.06-5019,182-0.26%
2024/12/0600.001.28.138.10-1.219,587-0.01%
2024/12/0400.0018.128.12-120,3070.00%
2024/11/2900.0038.128.15-321,810-0.01%
2024/11/2600.0018.348.33-123,1710.00%
2024/11/220.58.1200.008.130.523,4830.00%
2024/11/2000.001757.947.93-17525,079-0.70% 大賣/鉅額交易
2024/11/191837.93187.967.9716525,2070.65% 大買/鉅額交易
2024/11/1500.0087.847.90-825,251-0.03%
2024/11/1417.7600.007.71125,2450.00%
2024/11/1367.9500.007.90625,1330.02%
2024/11/12207.97567.977.92-3625,098-0.14%
2024/11/1118.0700.008.09124,9650.00%
2024/11/0828.1800.008.09225,1190.01%
2024/11/07108.20108.288.25025,1380.00%
2024/11/0100.000.18.158.19-0.126,9790.00%
2024/10/3018.0200.008.01127,1450.00%
2024/10/2938.06228.078.06-1927,492-0.07%
2024/10/2828.2158.208.18-327,389-0.01%
2024/10/2500.0050.48.208.20-50.427,502-0.18%
2024/10/2358.0700.008.08527,9760.02%
2024/10/2200.0088.128.14-827,905-0.03%
2024/10/2178.04210.58.038.10-203.528,357-0.72% 大賣/鉅額交易
2024/10/1838.07338.168.09-3028,538-0.11%
2024/10/1748.2100.008.23428,6790.01%
2024/10/1600.00348.108.11-3429,338-0.12%
2024/10/15218.0735.48.108.04-14.429,066-0.05%
2024/10/1418.3500.008.37127,9640.00%
2024/10/1168.4800.008.41628,2250.02%
2024/10/091018.4725.88.358.2875.228,5390.26% 大買/
2024/10/0879.18.6838.708.6676.127,6250.28%
2024/10/07418.84218.798.922027,1230.07%
2024/10/04169.3819.369.381526,7220.06%
2024/09/30269.5279.469.471927,8150.07%
2024/09/2789.5999.409.58-127,7570.00%
2024/09/2639.18209.179.17-1727,307-0.06%
2024/09/2549.2300.009.21427,2820.01%
2024/09/2449.1700.009.19427,2810.01%
2024/09/23189.34159.349.27327,3350.01%
2024/09/2029.48109.399.41-827,667-0.03%
2024/09/19109.6113.69.629.60-3.627,892-0.01%
2024/09/1899.6200.009.56928,4550.03%
2024/09/1679.48489.579.59-4128,667-0.14%
2024/09/1319.18129.189.20-1128,397-0.04%
2024/09/1239.04109.039.03-728,438-0.02%
2024/09/10208.9648.948.921628,6810.06%
2024/09/0968.8000.009.04628,6060.02%
2024/09/06318.90518.958.93-2028,323-0.07%
2024/09/04339.060.49.139.0532.628,3300.12%
2024/09/03529.3759.399.364728,3630.17%
2024/09/02159.49459.559.57-3028,546-0.11%
2024/08/30339.6729.669.733128,0730.11%
2024/08/2999.7159.709.75427,7630.01%
2024/08/28410.111010.1510.05-627,214-0.02%
2024/08/27110.15110.2010.25027,2590.00%
2024/08/26210.25110.3510.25127,0920.00%
2024/08/238110.366210.2710.201926,6910.07%
2024/08/22509.88219.909.902925,1950.12%
2024/08/21119.8400.009.851125,2910.04%
2024/08/2039.7459.759.76-225,404-0.01%
2024/08/1529.6600.009.78225,9860.01%
2024/08/1489.8100.009.77826,0400.03%
2024/08/13269.6859.869.652126,3200.08%
2024/08/1219.87319.909.86-3026,276-0.11%
2024/08/09109.95110.109.95926,3720.03%
2024/08/0829.9400.009.93226,4420.01%
2024/08/07610.001210.009.98-626,583-0.02%
2024/08/0619.31169.699.68-1526,607-0.06%
2024/08/05579.695210.039.63526,7490.02%
2024/08/02510.753510.8010.70-3026,424-0.11%
2024/08/013610.808110.8010.90-4527,112-0.17%
2024/07/31310.5010010.5510.50-9727,426-0.35%
2024/07/303010.5300.0010.553028,5960.10%
2024/07/292410.575310.5510.55-2931,333-0.09%
2024/07/26510.3000.0010.35534,0260.01%
2024/07/23510.50110.5510.50436,8180.01%
2024/07/2215210.43210.6010.2515037,4030.40% 大買/鉅額交易
2024/07/19410.6900.0010.65436,9840.01%
2024/07/181110.90511.0310.95636,8550.02%
2024/07/1710010.8712310.9510.95-2336,888-0.06% 大賣/
2024/07/1600.00710.6110.55-737,714-0.02%
2024/07/153010.52210.5010.502838,1780.07%
2024/07/11310.62310.5510.55038,0410.00%
2024/07/091410.7100.0010.751438,0070.04%
2024/07/08511.001411.1011.00-937,667-0.02%
2024/07/052010.95110.9510.951937,3070.05%
2024/07/041610.842010.9211.00-437,246-0.01%
2024/07/031010.40310.4510.50737,0850.02%
2024/07/02510.30210.3510.35337,0400.01%
2024/07/0100.00610.4010.40-636,932-0.02%
2024/06/28510.40110.4010.35437,1000.01%
2024/06/2700.003010.3510.35-3037,043-0.08%
2024/06/26210.552610.6110.45-2436,876-0.07%
2024/06/2500.0026.110.4810.65-26.136,474-0.07%
2024/06/246310.481610.5610.504736,1790.13%
2024/06/2100.002010.2310.25-2035,487-0.06%
2024/06/2000.002110.1510.15-2135,107-0.06%
2024/06/191210.1000.0010.101235,0310.03%
2024/06/18110.2500.0010.20134,9640.00%
2024/06/1400.002010.1010.10-2034,727-0.06%
2024/06/1300.0030.610.0510.05-30.634,639-0.09%
2024/06/125010.1800.0010.055034,6370.14%
2024/06/11210.0500.0010.00234,1890.01%
2024/06/0700.00210.1310.10-234,020-0.01%
2024/06/0649.9029.929.89233,4390.01%
2024/06/05210.0000.009.99232,9390.01%
2024/06/04110.0000.0010.00132,8710.00%
2024/06/03110.10110.1010.15032,7910.00%
2024/05/31110.150.210.1510.200.832,6320.00%
2024/05/3000.00310.1510.10-332,428-0.01%
2024/05/29110.251410.1410.20-1332,459-0.04%
2024/05/2800.00310.2510.30-332,369-0.01%
2024/05/27510.0100.0010.05532,2230.02%
2024/05/24119.9900.0010.051132,1170.03%
2024/05/23110.0500.0010.00131,8940.00%
2024/05/22610.201310.1910.15-731,478-0.02%
2024/05/21310.18310.2710.15031,3360.00%
2024/05/20510.421110.5510.40-631,085-0.02%
2024/05/172210.651510.5310.45730,8920.02%
2024/05/16510.45810.4810.45-330,642-0.01%
2024/05/1500.004510.4810.35-4530,412-0.15%
2024/05/14810.5100.0010.55830,1380.03%
2024/05/133910.57710.5410.503229,8840.11%
2024/05/103510.381410.3210.352129,4910.07%
2024/05/09210.459210.4410.35-9029,089-0.31%
2024/05/081010.824910.6310.60-3928,497-0.14%
2024/05/071510.953311.0710.90-1827,661-0.07%
2024/05/06511.352511.3811.25-2026,589-0.08%
2024/05/031711.3385.411.2811.35-68.425,824-0.26%
2024/05/027111.683011.4911.454124,5420.17%
2024/04/3018211.25100.511.1711.2581.521,5840.38% 大買/
2024/04/295010.879710.9911.25-4718,408-0.26%
2024/04/262910.259110.3010.25-6215,353-0.40%
2024/04/252310.117010.1010.10-4714,579-0.32%
2024/04/243010.173510.1610.15-514,490-0.03%
2024/04/232010.102010.2510.25014,4960.00%
2024/04/22710.1221210.4110.20-20514,206-1.44% 大賣/鉅額交易
2024/04/1976.49.82259.779.8151.412,4320.41%
2024/04/18519.8039.909.934811,8770.40%
2024/04/1729.5900.009.60211,4170.02%
2024/04/16239.58109.419.411311,4300.11%
2024/04/15899.9749.929.668511,3200.75%
鼎越願暫緩20%容積獎勵 中石化：未拋棄權利Anue鉅亨－2025/01/15
...詳全文
中石化獲運動企業標章 打造永續幸福職場UDN聯合新聞網－2024/12/12
中石化（1314）12日表示，公司持續推動職場運動風氣不遺餘力，成效卓著，榮獲教育部體育署113年度運動企業標章認證，效......詳全文
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨－2024/12/12
...詳全文
中石化 相關文章