中石化 (1314)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
9.93
漲跌
▲0.33
漲幅
+3.44%
成交量
35,869張
產業
上市塑膠類股
1159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	51	9.80	3	9.90	9.93	48	11,877	0.40%
2024/04/17	2	9.59	0	0.00	9.60	2	11,417	0.02%
2024/04/16	23	9.58	10	9.41	9.41	13	11,430	0.11%
2024/04/15	89	9.97	4	9.92	9.66	85	11,320	0.75%
2024/04/12	10	9.67	0	0.00	9.63	10	11,027	0.09%
2024/04/11	20.9	9.93	0	0.00	9.67	20.9	10,934	0.19%
2024/04/10	50	9.95	1	9.89	9.89	49	10,776	0.45%
2024/04/09	4	9.86	15	9.86	9.82	-11	10,542	-0.10%
2024/04/08	2	9.56	0	0.00	9.59	2	9,675	0.02%
2024/04/02	3	9.57	3.5	9.51	9.60	-0.5	9,463	0.00%
2024/04/01	0	0.00	2	9.46	9.48	-2	9,240	-0.02%
2024/03/29	5	9.38	0	0.00	9.39	5	9,217	0.05%
2024/03/28	11	9.47	20	9.44	9.43	-9	9,329	-0.10%
2024/03/27	25	9.55	3	9.53	9.57	22	9,510	0.23%
2024/03/26	3	9.44	0.4	9.36	9.36	2.6	9,929	0.03%
2024/03/25	0	0.00	10	9.41	9.43	-10	9,930	-0.10%
2024/03/22	14	9.44	21	9.40	9.41	-7	9,917	-0.07%
2024/03/21	18	9.41	0	0.00	9.43	18	9,907	0.18%
2024/03/20	0	0.00	20	9.31	9.35	-20	9,885	-0.20%
2024/03/19	0	9.26	6	9.27	9.26	-6	9,816	-0.06%
2024/03/15	0	0.00	13	9.13	9.13	-13	9,966	-0.13%
2024/03/14	10	9.24	0	0.00	9.20	10	9,852	0.10%
2024/03/13	0	9.21	20	9.23	9.20	-20	9,771	-0.20%
2024/03/12	20	9.28	0	0.00	9.30	20	9,745	0.21%
2024/03/11	2	9.22	0	0.00	9.22	2	9,677	0.02%
2024/03/07	1	9.25	3	9.28	9.24	-2	9,577	-0.02%
2024/03/06	0	0.00	0.4	9.34	9.30	-0.4	9,416	0.00%
2024/03/05	1	9.31	0	0.00	9.30	1	9,397	0.01%
2024/02/29	5	9.40	0	0.00	9.40	5	9,272	0.05%
2024/02/27	2	9.47	0	0.00	9.44	2	9,197	0.02%
2024/02/21	2	9.62	0	0.00	9.56	2	9,073	0.02%
2024/02/20	4	9.73	0	0.00	9.70	4	8,995	0.04%
2024/02/19	0	0.00	4	9.73	9.78	-4	9,038	-0.04%
2024/02/16	4	9.58	8.2	9.57	9.58	-4.2	8,936	-0.05%
2024/02/05	0	9.38	0	0.00	9.39	0	8,913	0.00%
2024/02/02	0	0.00	1	9.48	9.41	-1	8,973	-0.01%
2024/02/01	0	0.00	2	9.48	9.47	-2	9,356	-0.02%
2024/01/26	0	0.00	2	9.53	9.52	-2	9,815	-0.02%
2024/01/25	0	0.00	2	9.44	9.46	-2	9,940	-0.02%
2024/01/24	1	9.43	0.2	9.49	9.44	0.8	10,344	0.01%
2024/01/23	2	9.40	2	9.46	9.47	0	10,521	0.00%
2024/01/18	0	0.00	0.5	9.28	9.23	-0.5	10,836	0.00%
2024/01/17	1.1	9.44	0	0.00	9.25	1.1	10,910	0.01%
2024/01/16	10.1	9.49	5	9.51	9.49	5.1	10,799	0.05%
2024/01/15	2	9.66	0	0.00	9.68	2	10,742	0.02%
2024/01/10	0	0.00	50	9.75	9.71	-50	11,693	-0.43%
2024/01/09	4	9.93	0	0.00	9.82	4	12,329	0.03%
2024/01/08	50	10.00	2	10.00	10.00	48	14,313	0.34%
2024/01/05	0	0.00	10	9.85	9.86	-10	15,227	-0.07%
2024/01/04	5	9.89	4	9.87	9.80	1	15,357	0.01%
2024/01/03	0	0.00	1	9.78	9.80	-1	15,199	-0.01%
2023/12/28	2	9.80	6	9.78	9.77	-4	15,163	-0.03%
2023/12/27	0	0.00	14.4	9.84	9.82	-14.4	15,132	-0.10%
2023/12/25	3	9.70	26	9.70	9.67	-23	14,997	-0.15%
2023/12/22	3	9.86	13.1	9.82	9.77	-10.1	14,922	-0.07%
2023/12/21	13	10.10	5	10.04	9.99	8	14,589	0.05%
2023/12/20	2	9.77	1	9.88	9.88	1	13,894	0.01%
2023/12/19	2	9.68	0	0.00	9.74	2	13,813	0.01%
2023/12/18	6	9.80	0	0.00	9.78	6	13,832	0.04%
2023/12/15	2	9.84	0	0.00	9.84	2	13,792	0.01%
2023/12/14	1	9.82	0	0.00	9.76	1	13,660	0.01%
2023/12/11	1	9.63	0	0.00	9.66	1	13,661	0.01%
2023/12/08	0	0.00	3	9.70	9.68	-3	13,804	-0.02%
2023/12/07	6	9.71	0	0.00	9.67	6	13,857	0.04%
2023/12/06	1	9.73	0.1	9.73	9.73	0.9	13,790	0.01%
2023/12/01	1	9.80	0	0.00	9.80	1	13,698	0.01%
2023/11/29	100	9.87	0	0.00	9.86	100	13,876	0.72%
2023/11/27	0	0.00	2	9.86	9.79	-2	13,872	-0.01%
2023/11/20	0	0.00	110	10.00	9.90	-110	13,768	-0.80%	大賣/鉅額交易
2023/11/16	0	0.00	12	9.98	10.00	-12	13,676	-0.09%
2023/11/15	1	9.86	0	0.00	9.90	1	13,567	0.01%
2023/11/14	0	0.00	40	9.73	9.78	-40	13,492	-0.30%
2023/11/13	4	9.70	2	9.72	9.67	2	13,561	0.01%
2023/11/10	1.2	9.72	30	9.74	9.71	-28.8	13,518	-0.21%
2023/11/09	6	9.76	1.1	9.78	9.74	4.9	13,439	0.04%
2023/11/08	0	0.00	100	10.09	10.05	-100	13,084	-0.76%
2023/11/03	1	10.20	0	0.00	10.20	1	12,833	0.01%
2023/11/02	10	10.30	10	10.30	10.25	0	12,764	0.00%
2023/11/01	53	10.35	21	10.35	10.30	32	12,708	0.25%
2023/10/31	0.1	10.10	0	0.00	10.15	0.1	12,480	0.00%
2023/10/27	10	10.25	0	0.00	10.15	10	12,936	0.08%
2023/10/25	15.5	10.22	10	10.20	10.20	5.5	12,880	0.04%
2023/10/23	20	10.25	35	10.25	10.25	-15	12,677	-0.12%
2023/10/19	53	10.29	23	10.30	10.25	30	12,414	0.24%
2023/10/18	40	10.09	0	0.00	10.20	40	12,125	0.33%
2023/10/17	95	10.30	63	10.38	10.30	32	11,590	0.28%
2023/10/16	45	10.45	26	10.51	10.35	19	10,909	0.17%
2023/10/13	1	10.00	23	9.94	10.05	-22	8,899	-0.25%
2023/10/12	0	0.00	1	9.60	9.60	-1	7,766	-0.01%
2023/09/28	0	0.00	4	9.37	9.38	-4	8,154	-0.05%
2023/09/27	10	9.38	0	0.00	9.31	10	8,269	0.12%
2023/09/26	3	9.43	0	0.00	9.43	3	8,339	0.04%
2023/09/25	0	0.00	2	9.53	9.53	-2	8,399	-0.02%
2023/09/21	2	9.50	0	0.00	9.47	2	8,459	0.02%
2023/09/18	0	0.00	1.6	9.69	9.70	-1.6	8,476	-0.02%
2023/09/15	0.1	9.79	2	9.80	9.73	-1.9	8,498	-0.02%
2023/09/13	2	9.71	2	9.74	9.70	0	8,177	0.00%
2023/09/12	0	0.00	3	9.59	9.52	-3	8,094	-0.04%
2023/09/07	1	9.51	0	0.00	9.46	1	8,270	0.01%
2023/09/06	0.1	9.60	0	0.00	9.54	0.1	8,304	0.00%
2023/09/05	0	9.66	0	0.00	9.63	0	8,355	0.00%
2023/09/04	0	0.00	2	9.63	9.69	-2	8,381	-0.02%
2023/08/31	0	0.00	4	9.46	9.44	-4	8,428	-0.05%
2023/08/30	1	9.34	8	9.37	9.40	-7	8,685	-0.08%
2023/08/28	0	0.00	2.5	9.37	9.33	-2.5	8,836	-0.03%
2023/08/24	0.1	9.27	0	0.00	9.27	0.1	8,986	0.00%
2023/08/23	2	9.21	7	9.19	9.20	-5	9,099	-0.05%
2023/08/17	2	9.16	0	0.00	9.19	2	9,257	0.02%
2023/08/15	0	0.00	21	9.29	9.28	-21	9,263	-0.23%
2023/08/14	1	9.35	0	0.00	9.32	1	9,317	0.01%
2023/08/11	1	9.45	1	9.44	9.45	0	9,322	0.00%
2023/08/10	0	0.00	100	9.48	9.41	-100	9,367	-1.07%
2023/08/09	10	9.61	5	9.55	9.52	5	9,429	0.05%
2023/08/08	1	9.62	10	9.57	9.56	-9	9,534	-0.09%
2023/08/07	7	9.62	0	0.00	9.65	7	9,614	0.07%
2023/08/04	102	9.61	0	0.00	9.74	102	9,544	1.07%	大買/鉅額交易
2023/08/02	28	9.74	7	9.52	9.66	21	9,483	0.22%
2023/07/31	17	9.44	0	0.00	9.39	17	8,821	0.19%
2023/07/28	4	9.42	0	0.00	9.38	4	8,745	0.05%
2023/07/27	15	9.45	2	9.44	9.49	13	8,795	0.15%
2023/07/26	0	0.00	10	9.27	9.26	-10	8,797	-0.11%
2023/07/25	0	0.00	1	9.22	9.25	-1	8,820	-0.01%
2023/07/24	5	9.32	0	0.00	9.26	5	8,737	0.06%
2023/07/21	6	9.39	22	9.40	9.39	-16	8,746	-0.18%
2023/07/20	54	9.36	10	9.38	9.36	44	9,091	0.48%
2023/07/19	19	9.38	0	0.00	9.31	19	9,117	0.21%
2023/07/18	10	9.44	2	9.54	9.39	8	9,154	0.09%
2023/07/17	3	9.33	4	9.32	9.39	-1	9,290	-0.01%
2023/07/13	11	9.35	1	9.35	9.35	10	9,296	0.11%
2023/07/12	2	9.45	0	0.00	9.45	2	9,254	0.02%
2023/07/10	0	0.00	12	9.55	9.57	-12	9,706	-0.12%
2023/07/07	10	9.50	0	0.00	9.52	10	9,770	0.10%
2023/07/06	3	9.65	0	0.00	9.62	3	9,764	0.03%
2023/07/04	1	9.72	15	9.73	9.73	-14	9,583	-0.15%
2023/07/03	11	9.81	14	9.81	9.79	-3	9,477	-0.03%
2023/06/29	10	9.75	0	0.00	9.76	10	9,437	0.11%
2023/06/28	12	9.76	2	9.76	9.76	10	9,388	0.11%
2023/06/27	5	9.81	1	9.78	9.78	4	9,351	0.04%
2023/06/20	0	0.00	4	9.86	9.87	-4	9,288	-0.04%
2023/06/19	1	9.86	0	0.00	9.87	1	9,301	0.01%
2023/06/16	13	9.85	0	0.00	9.84	13	9,321	0.14%
2023/06/15	1	9.82	0	0.00	9.82	1	9,265	0.01%
2023/06/14	0	0.00	12	9.83	9.83	-12	9,287	-0.13%
2023/06/13	1	9.87	6	9.86	9.86	-5	9,379	-0.05%
2023/06/12	0	0.00	1	9.90	9.89	-1	9,492	-0.01%
2023/06/08	2	10.00	0	0.00	9.98	2	9,635	0.02%
2023/06/07	0	0.00	2	10.00	9.99	-2	9,656	-0.02%
2023/06/06	22	10.00	0	0.00	9.98	22	9,649	0.23%
2023/06/05	0	0.00	1	10.00	10.00	-1	9,478	-0.01%
2023/06/02	5	9.76	1	9.79	9.78	4	9,215	0.04%
2023/05/31	0	0.00	10.1	9.76	9.80	-10.1	9,256	-0.11%
2023/05/29	1	9.72	0	0.00	9.72	1	9,163	0.01%
2023/05/26	10.5	9.77	1	9.77	9.75	9.5	9,068	0.10%
2023/05/25	0	0.00	2	9.89	9.86	-2	9,033	-0.02%
2023/05/24	10	9.91	0	0.00	9.91	10	9,089	0.11%
2023/05/19	0	0.00	1	9.84	9.77	-1	9,235	-0.01%
2023/05/16	2	9.86	0	0.00	9.87	2	9,096	0.02%
2023/05/15	0	0.00	1	9.92	9.81	-1	9,072	-0.01%
2023/05/12	0	0.00	52	9.75	9.71	-52	9,009	-0.58%
2023/05/11	0	0.00	52	9.75	9.75	-52	8,916	-0.58%
2023/05/09	14	9.90	0	0.00	9.86	14	8,853	0.16%
2023/05/08	0	0.00	20	9.96	9.95	-20	8,755	-0.23%
2023/05/02	1	10.00	0	0.00	10.05	1	8,741	0.01%
2023/04/28	1	10.10	0	0.00	10.10	1	8,671	0.01%
2023/04/27	0	0.00	7	10.10	10.10	-7	8,624	-0.08%
2023/04/26	5	10.15	0	0.00	10.20	5	8,629	0.06%
2023/04/25	6	10.28	1	10.35	10.10	5	8,559	0.06%
2023/04/24	2	10.15	0	0.00	10.20	2	8,208	0.02%
2023/04/21	4	10.15	0	0.00	10.15	4	8,176	0.05%
2023/04/20	6	10.23	5	10.25	10.20	1	8,111	0.01%
2023/04/19	10	10.13	0	0.00	10.10	10	7,895	0.13%
2023/04/18	0	0.00	2	10.15	10.10	-2	7,810	-0.03%
2023/04/17	2	10.10	0	0.00	10.10	2	7,763	0.03%
2023/04/14	4	10.20	11	10.15	10.15	-7	7,671	-0.09%
2023/04/13	47	10.25	11	10.25	10.15	36	7,538	0.48%
2023/04/12	2	9.99	0	0.00	10.05	2	7,072	0.03%
2023/04/11	12	9.99	1	10.00	9.98	11	6,977	0.16%
2023/04/07	0	0.00	2	9.86	9.86	-2	6,858	-0.03%
2023/04/06	3	9.90	4	9.91	9.86	-1	6,907	-0.01%
2023/03/31	1	9.85	0	0.00	9.85	1	6,890	0.01%
2023/03/30	3	9.88	0	0.00	9.87	3	6,899	0.04%
2023/03/29	1	9.92	0	0.00	9.91	1	6,878	0.01%
2023/03/28	1	9.93	0	0.00	9.93	1	6,987	0.01%
2023/03/27	2	9.94	1	9.94	9.92	1	7,036	0.01%
2023/03/23	2	9.98	0	0.00	9.98	2	7,094	0.03%
2023/03/21	1	10.00	0.4	10.00	9.99	0.6	7,163	0.01%
2023/03/20	10	10.00	0	0.00	10.00	10	7,139	0.14%
2023/03/16	12	9.74	16	9.80	9.71	-4	7,200	-0.06%
2023/03/15	15	9.95	0	0.00	9.91	15	7,082	0.21%
2023/03/14	10	9.98	0	0.00	9.98	10	6,966	0.14%
2023/03/13	0	0.00	19.7	10.05	10.10	-19.7	6,910	-0.29%
2023/03/08	9.2	10.40	0	0.00	10.35	9.2	7,674	0.12%
2023/03/07	1	10.35	6	10.35	10.40	-5	7,896	-0.06%
2023/03/06	0	0.00	2	10.35	10.35	-2	7,903	-0.03%
2023/03/03	0	0.00	0.5	10.20	10.20	-0.5	7,841	-0.01%
2023/03/01	5	10.15	0	0.00	10.10	5	7,802	0.06%
2023/02/24	0	0.00	4	10.25	10.20	-4	7,750	-0.05%
2023/02/23	0	0.00	10	10.40	10.40	-10	7,676	-0.13%
2023/02/20	1	10.40	1	10.45	10.45	0	7,597	0.00%
2023/02/17	12	10.25	0	0.00	10.30	12	7,480	0.16%
2023/02/16	10	10.15	0	0.00	10.20	10	7,475	0.13%
2023/02/15	10	10.20	0	0.00	10.15	10	7,549	0.13%
2023/02/14	0	10.20	1	10.25	10.20	-1	7,551	-0.01%
2023/02/10	1	10.05	0	0.00	10.10	1	7,591	0.01%
2023/02/09	10	10.25	0	0.00	10.25	10	7,552	0.13%
2023/02/08	8	10.34	3	10.30	10.35	5	7,533	0.07%
2023/02/07	1	10.30	0	0.00	10.35	1	7,477	0.01%
2023/02/06	1	10.30	3	10.30	10.25	-2	7,423	-0.03%
2023/02/03	0	0.00	3	10.20	10.25	-3	7,433	-0.04%
2023/02/02	3	10.25	0	0.00	10.25	3	7,405	0.04%
2023/02/01	5	10.25	5	10.22	10.20	0	7,353	0.00%
2023/01/31	13	10.10	2	10.13	10.10	11	7,305	0.15%
2023/01/16	5	9.90	0	0.00	9.91	5	7,146	0.07%
2023/01/10	2	10.10	0	0.00	10.10	2	7,213	0.03%
2023/01/09	2	10.00	38	10.00	10.00	-36	7,196	-0.50%
2023/01/05	0	0.00	2	10.00	9.91	-2	7,325	-0.03%
2023/01/03	2	9.92	0	0.00	9.90	2	7,402	0.03%
2022/12/29	8	9.86	0	0.00	9.87	8	7,436	0.11%
2022/12/28	5	9.90	0	0.00	9.90	5	7,457	0.07%
2022/12/23	2	9.88	0	0.00	9.86	2	7,460	0.03%
2022/12/22	1	9.98	1	9.97	9.96	0	7,528	0.00%
2022/12/21	1	9.73	50	9.81	9.72	-49	7,623	-0.64%
2022/12/20	0	0.00	1	9.76	9.73	-1	7,659	-0.01%
2022/12/19	0	0.00	5	9.97	9.96	-5	7,717	-0.06%
2022/12/15	5	10.10	0	0.00	10.10	5	7,699	0.06%
2022/12/13	52	10.05	0	0.00	10.00	52	7,665	0.68%
2022/12/12	0	0.00	0.1	10.10	10.00	-0.1	7,622	0.00%
2022/12/09	10	10.10	0	0.00	10.10	10	7,653	0.13%
2022/12/07	0	0.00	10	10.00	10.05	-10	7,571	-0.13%
2022/12/06	2	10.15	0	0.00	10.10	2	7,540	0.03%
2022/12/05	1	10.30	0	0.00	10.25	1	7,512	0.01%
2022/12/02	5	10.25	0	0.00	10.25	5	7,473	0.07%
2022/12/01	0	0.00	14	10.45	10.15	-14	7,517	-0.19%
2022/11/30	45	10.61	30	10.58	10.40	15	7,233	0.21%
2022/11/24	0	0.00	10	9.91	9.89	-10	6,604	-0.15%
2022/11/23	0	0.00	10	9.84	9.86	-10	6,740	-0.15%
2022/11/22	0	0.00	30	9.78	9.82	-30	6,898	-0.43%
2022/11/17	0	0.00	0	9.82	9.86	0	9,879	0.00%
2022/11/16	0	0.00	10	9.77	9.72	-10	9,860	-0.10%
2022/11/11	0	0.00	10	9.80	9.70	-10	9,807	-0.10%
2022/11/04	0	0.00	2	9.51	9.56	-2	10,020	-0.02%
2022/11/02	2	9.59	0	0.00	9.57	2	10,089	0.02%
2022/10/26	0	0.00	3	9.28	9.30	-3	10,332	-0.03%
2022/10/21	5	9.23	0	0.00	9.20	5	10,512	0.05%
2022/10/19	2	9.36	0	0.00	9.19	2	10,611	0.02%
2022/10/14	0	0.00	12	9.22	9.16	-12	10,749	-0.11%
2022/10/13	0	0.00	2	9.05	9.03	-2	10,789	-0.02%
2022/10/12	0	0.00	4	9.28	9.25	-4	10,850	-0.04%
2022/10/07	0	0.00	30	9.62	9.63	-30	10,897	-0.28%
2022/10/05	5	9.70	12	9.74	9.68	-7	11,108	-0.06%
2022/10/04	0	0.00	15	9.65	9.71	-15	11,268	-0.13%
2022/10/03	0	0.00	10	9.57	9.54	-10	11,292	-0.09%
2022/09/30	5	9.30	0	0.00	9.51	5	11,360	0.04%
2022/09/29	1	9.35	0	0.00	9.45	1	11,389	0.01%
2022/09/26	3	9.47	0	0.00	9.41	3	11,482	0.03%
2022/09/22	2	9.90	0	0.00	9.87	2	11,850	0.02%
2022/09/21	3	9.99	0	0.00	9.97	3	11,881	0.03%
2022/09/20	10	10.05	2	10.05	10.05	8	11,886	0.07%
2022/09/19	2	10.10	0	0.00	10.00	2	12,061	0.02%
2022/09/16	5	10.10	32	10.10	10.10	-27	12,314	-0.22%
2022/09/15	0	0.00	0.2	10.15	10.10	-0.2	12,578	0.00%
2022/09/14	5	10.05	0	0.00	10.05	5	12,823	0.04%
2022/09/13	3	10.20	0	0.00	10.15	3	12,975	0.02%
2022/09/12	2	10.20	10	10.20	10.15	-8	13,295	-0.06%
2022/09/07	20	9.99	0	0.00	9.96	20	13,526	0.15%
2022/09/06	10	10.05	0	0.00	10.00	10	13,541	0.07%
2022/09/02	5	10.10	25	10.17	10.10	-20	13,751	-0.15%
2022/09/01	0	0.00	2	10.35	10.25	-2	13,689	-0.01%
2022/08/31	5	10.30	0	0.00	10.25	5	13,681	0.04%
2022/08/30	18	10.35	2	10.40	10.35	16	13,560	0.12%
2022/08/29	3	10.30	0	0.00	10.35	3	13,427	0.02%
2022/08/26	23	10.67	0	0.00	10.60	23	13,328	0.17%
2022/08/25	58	10.85	45	10.88	10.70	13	13,092	0.10%
2022/08/24	2	10.90	4	10.85	11.10	-2	11,384	-0.02%
2022/08/23	15	10.12	5	10.10	10.10	10	10,588	0.09%
2022/08/22	12	10.19	0	0.00	10.15	12	10,674	0.11%
2022/08/19	5	10.20	0	0.00	10.25	5	10,711	0.05%
2022/08/18	10	10.30	0	0.00	10.25	10	10,717	0.09%
2022/08/17	7	10.41	1	10.45	10.40	6	10,713	0.06%
2022/08/16	0	0.00	50	10.20	10.20	-50	10,592	-0.47%
2022/08/15	2	10.25	0	0.00	10.25	2	10,608	0.02%
2022/08/11	2	10.20	0	0.00	10.25	2	10,742	0.02%
2022/08/10	0	0.00	1	10.15	10.15	-1	10,846	-0.01%
2022/08/09	5	10.02	0	0.00	10.10	5	10,909	0.05%
2022/08/08	0	0.00	2	10.00	10.10	-2	10,975	-0.02%
2022/08/05	2	10.00	0	0.00	10.05	2	11,089	0.02%
2022/08/04	0	0.00	50	9.95	9.94	-50	11,404	-0.44%
2022/08/03	21	10.14	40	10.00	10.00	-19	11,447	-0.17%
2022/08/02	0	0.00	2	10.20	10.20	-2	11,610	-0.02%
2022/08/01	70	10.31	1	10.35	10.35	69	12,219	0.56%
2022/07/29	0	0.00	10	10.15	10.20	-10	12,320	-0.08%
2022/07/25	20	10.18	15	10.12	10.20	5	12,486	0.04%
2022/07/22	2	10.00	0	0.00	10.00	2	12,549	0.02%
2022/07/20	15	10.15	5	10.05	10.05	10	13,026	0.08%
2022/07/19	11	10.01	18	10.06	10.10	-7	13,239	-0.05%
2022/07/18	5	9.74	2	9.95	9.95	3	13,297	0.02%
2022/07/14	0	0.00	12	9.48	9.60	-12	14,237	-0.08%
2022/07/13	0	0.00	5	9.27	9.31	-5	14,311	-0.03%
2022/07/12	5	9.04	40	8.96	9.00	-35	14,815	-0.24%
2022/07/11	4	9.26	0	0.00	9.18	4	15,118	0.03%
2022/07/07	2	9.13	0	0.00	9.33	2	16,064	0.01%
2022/07/06	13	9.27	0	0.00	9.25	13	16,577	0.08%
2022/07/04	4	9.13	0	0.00	9.13	4	21,274	0.02%
2022/07/01	4	9.31	3	9.56	9.08	1	25,119	0.00%
2022/06/30	0	0.00	2	9.60	9.60	-2	33,400	-0.01%
2022/06/29	1	9.94	0	0.00	9.95	1	36,234	0.00%
2022/06/28	1	10.00	10	10.00	10.05	-9	36,226	-0.02%
2022/06/27	2	10.05	15	9.99	10.00	-13	36,209	-0.04%
2022/06/24	1	10.15	51	10.12	10.05	-50	36,091	-0.14%
2022/06/23	14	10.00	10	10.00	10.00	4	35,920	0.01%
2022/06/22	12	10.19	0	0.00	10.15	12	35,697	0.03%
2022/06/21	1	10.40	6	10.25	10.50	-5	35,509	-0.01%
2022/06/20	10	10.65	10	10.70	10.45	0	35,459	0.00%
2022/06/17	2	10.90	0	0.00	10.90	2	35,335	0.01%
2022/06/15	10	11.10	10	11.05	11.10	0	35,321	0.00%
2022/06/14	2	10.95	0	0.00	11.05	2	35,358	0.01%
2022/06/13	14	11.02	0	0.00	11.05	14	35,334	0.04%
2022/06/10	3	11.25	0	0.00	11.25	3	35,315	0.01%
2022/06/09	2	11.25	2	11.23	11.25	0	35,301	0.00%
2022/06/08	0	0.00	2	11.25	11.20	-2	35,269	-0.01%
2022/06/06	3	11.20	0	0.00	11.20	3	35,401	0.01%
2022/06/01	10	11.15	143.4	11.15	11.10	-133.4	35,863	-0.37%	大賣/鉅額交易
2022/05/30	21	11.20	2	11.18	11.15	19	36,459	0.05%
2022/05/27	0	0.00	36	11.00	11.05	-36	36,718	-0.10%
2022/05/26	0.8	10.95	0	0.00	10.95	0.8	36,846	0.00%
2022/05/25	0	0.00	17	11.05	11.00	-17	36,951	-0.05%
2022/05/24	1	11.10	0	0.00	10.95	1	37,303	0.00%
2022/05/23	0	0.00	2	11.03	11.05	-2	37,329	-0.01%
2022/05/20	1	10.95	0	0.00	10.95	1	37,505	0.00%
2022/05/19	0	0.00	10	10.85	10.95	-10	37,508	-0.03%
2022/05/18	0	0.00	10	11.05	11.10	-10	37,481	-0.03%
2022/05/16	10	10.70	0	0.00	10.70	10	37,443	0.03%
2022/05/13	0	0.00	3	10.70	10.70	-3	37,524	-0.01%
2022/05/12	5	10.70	20	10.65	10.55	-15	37,684	-0.04%
2022/05/11	10	11.15	4	11.00	11.00	6	37,397	0.02%
2022/05/10	42	11.01	53	10.98	11.00	-11	37,321	-0.03%
2022/05/09	5	11.08	1	11.05	11.05	4	37,168	0.01%
2022/05/05	11	11.80	0.1	11.85	11.80	10.9	36,740	0.03%
2022/05/03	10	11.75	0	0.00	11.75	10	37,122	0.03%
2022/04/29	49	11.88	35	11.80	11.80	14	37,366	0.04%
2022/04/28	2	11.80	0	0.00	11.80	2	37,477	0.01%
2022/04/27	0	0.00	3	11.75	11.65	-3	37,496	-0.01%
2022/04/26	3	11.90	2	12.00	11.90	1	37,380	0.00%
2022/04/25	28	11.97	10	11.95	11.95	18	37,312	0.05%
2022/04/22	31	12.30	40	12.15	12.20	-9	37,140	-0.02%
2022/04/21	35	12.44	62	12.63	12.40	-27	37,095	-0.07%
2022/04/20	10	12.10	0	0.00	12.10	10	36,661	0.03%
2022/04/19	10	12.10	7	12.09	12.05	3	36,700	0.01%
2022/04/18	25	12.00	74	11.97	11.95	-49	36,663	-0.13%
2022/04/15	12	12.24	5	12.35	12.20	7	36,204	0.02%
2022/04/14	19	12.51	14	12.47	12.35	5	36,434	0.01%
2022/04/13	47	12.68	27.3	12.54	12.65	19.8	36,072	0.05%
2022/04/12	5	12.40	23	12.49	12.40	-18	35,556	-0.05%
2022/04/11	47	12.83	85	12.69	12.60	-38	35,165	-0.11%
2022/04/08	324	13.21	250	13.07	13.05	74	33,990	0.22%	大買/大賣/
2022/04/07	151	13.33	377	13.40	13.05	-226	31,736	-0.71%	大買/大賣/鉅額交易
2022/04/06	466	13.80	382	13.88	13.95	84	28,152	0.30%	大買/大賣/
2022/04/01	404	12.87	335.3	12.83	13.35	68.7	19,894	0.35%	大買/大賣/
2022/03/31	0	0.00	15	12.18	12.15	-15	16,983	-0.09%
2022/03/30	2	12.15	35.2	12.11	12.15	-33.2	17,314	-0.19%
2022/03/29	0.2	12.10	0	0.00	12.10	0.2	17,363	0.00%
2022/03/28	0	0.00	5	12.05	12.15	-5	17,381	-0.03%
2022/03/25	10	12.15	1	12.15	12.10	9	17,342	0.05%
2022/03/24	2	12.13	0	0.00	12.20	2	17,335	0.01%
2022/03/22	3	12.25	0	0.00	12.25	3	17,671	0.02%
2022/03/21	1	12.20	0	0.00	12.15	1	17,629	0.01%
2022/03/18	11	12.00	0	12.10	12.00	11	17,744	0.06%
2022/03/16	0	11.93	0	0.00	11.85	0	18,162	0.00%
2022/03/15	10	11.90	0	0.00	11.85	10	18,275	0.05%
2022/03/14	0	0.00	2	12.00	12.00	-2	18,292	-0.01%
2022/03/09	1	11.85	0	0.00	11.90	1	18,671	0.01%
2022/03/08	11	11.82	0	0.00	11.75	11	18,824	0.06%
2022/03/07	5.2	12.00	5	12.00	12.00	0.2	18,749	0.00%
2022/03/04	3	12.30	20	12.30	12.25	-17	18,841	-0.09%
2022/03/03	60	12.54	2	12.45	12.50	58	19,070	0.30%
2022/03/02	5	12.25	2	12.45	12.45	3	19,204	0.02%
2022/03/01	0	0.00	0	12.25	12.15	0	19,341	0.00%
2022/02/25	5	12.00	1	12.00	11.95	4	20,449	0.02%
2022/02/24	10	12.05	0	0.00	11.95	10	20,743	0.05%
2022/02/23	0	0.00	3	12.20	12.20	-3	20,664	-0.01%
2022/02/22	20	12.19	0	0.00	12.15	20	21,260	0.09%
2022/02/17	1	12.30	0	0.00	12.30	1	22,223	0.00%
2022/02/16	11	12.34	10	12.30	12.30	1	22,519	0.00%
2022/02/15	10.1	12.35	0	0.00	12.25	10.1	22,942	0.04%
2022/02/10	0	0.00	10	12.55	12.60	-10	26,388	-0.04%
2022/02/08	0.3	12.55	6	12.60	12.60	-5.7	26,801	-0.02%
2022/02/07	7	12.46	12	12.41	12.55	-5	27,010	-0.02%
2022/01/26	0.1	12.15	0	0.00	12.10	0.1	27,054	0.00%
2022/01/25	2	12.20	0	0.00	12.05	2	27,135	0.01%
2022/01/24	5	12.30	4	12.35	12.35	1	26,958	0.00%
2022/01/21	15.1	12.60	10	12.55	12.55	5.1	26,754	0.02%
2022/01/20	5	12.90	3	12.90	12.90	2	26,665	0.01%
2022/01/19	116	12.90	103	12.75	12.80	13	26,597	0.05%	大買/大賣/
2022/01/18	0.2	12.95	10	13.05	12.85	-9.8	26,460	-0.04%
2022/01/17	0	0.00	1	12.95	12.95	-1	26,407	0.00%
2022/01/14	2	12.80	1	13.00	12.80	1	26,488	0.00%
2022/01/13	7	12.96	11	12.97	12.95	-4	26,401	-0.02%
2022/01/12	1	12.80	0	0.00	12.85	1	26,115	0.00%
2022/01/11	0	0.00	4	12.65	12.65	-4	26,206	-0.02%
2022/01/07	16	12.94	2	13.03	12.75	14	26,887	0.05%
2022/01/06	0	0.00	3	12.70	12.75	-3	26,450	-0.01%
2022/01/04	10	12.78	1	12.75	12.80	9	26,803	0.03%
2022/01/03	33	12.99	10	13.00	12.95	23	26,778	0.09%
2021/12/30	34	13.17	94	13.13	13.15	-60	26,561	-0.23%
2021/12/29	16	12.79	8	12.79	12.85	8	25,668	0.03%
2021/12/28	104	12.65	0.4	12.65	12.70	103.6	25,699	0.40%	大買/鉅額交易
2021/12/27	1	12.50	9	12.50	12.50	-8	25,819	-0.03%
2021/12/24	106	12.50	12.2	12.50	12.45	93.8	26,246	0.36%	大買/
2021/12/23	1	12.55	10	12.55	12.55	-9	26,443	-0.03%
2021/12/22	30	12.50	1	12.50	12.50	29	27,376	0.11%
2021/12/21	0	0.00	20	12.50	12.50	-20	28,001	-0.07%
2021/12/20	0	0.00	11	12.45	12.45	-11	29,617	-0.04%
2021/12/17	1	12.50	5	12.54	12.45	-4	29,775	-0.01%
2021/12/16	13	12.45	9	12.42	12.65	4	29,850	0.01%
2021/12/14	2	12.30	0	0.00	12.25	2	30,065	0.01%
2021/12/13	11	12.42	1	12.40	12.40	10	30,375	0.03%
2021/12/10	52	12.48	0	0.00	12.45	52	30,353	0.17%
2021/12/09	2	12.68	34	12.66	12.70	-32	30,048	-0.11%
2021/12/08	10	12.70	40	12.66	12.65	-30	30,221	-0.10%
2021/12/07	1	12.60	12.4	12.63	12.65	-11.4	30,320	-0.04%
2021/12/03	8	12.65	10	12.70	12.70	-2	30,222	-0.01%
2021/12/02	7	12.59	11	12.61	12.55	-4	30,255	-0.01%
2021/12/01	1	12.55	20	12.65	12.75	-19	30,440	-0.06%
2021/11/30	10	12.75	5	12.80	12.70	5	30,396	0.02%
2021/11/29	6	12.80	13	12.84	12.85	-7	30,331	-0.02%
2021/11/26	29	13.26	34	13.09	13.10	-5	30,064	-0.02%
2021/11/25	7	13.52	0	0.00	13.40	7	29,549	0.02%
2021/11/24	11	13.55	38	13.55	13.65	-27	29,231	-0.09%
2021/11/23	2	13.45	3	13.37	13.35	-1	28,286	0.00%
2021/11/22	27	13.28	6.1	13.30	13.30	21	27,989	0.07%
2021/11/19	100	13.32	182	13.28	13.25	-82	27,874	-0.29%	大賣/
2021/11/18	64	12.99	72	13.12	13.15	-8	27,568	-0.03%
2021/11/17	15	13.10	111	13.10	13.10	-96	27,110	-0.35%	大賣/
2021/11/16	30	13.21	33	13.08	13.05	-3	27,495	-0.01%
2021/11/15	8	13.07	13	13.06	13.05	-5	27,843	-0.02%
2021/11/12	23	13.11	1	13.15	13.10	22	28,174	0.08%
2021/11/11	57	13.29	37	13.38	13.25	20	28,204	0.07%
2021/11/10	192	13.25	125	13.34	13.10	67	27,698	0.24%	大買/大賣/
2021/11/09	5	12.60	1	12.70	12.65	4	25,509	0.02%
2021/11/08	12	12.70	21	12.75	12.65	-9	25,404	-0.04%
2021/11/05	10	12.45	6	12.41	12.50	4	25,329	0.02%
2021/11/04	124	12.52	51	12.49	12.40	73	25,625	0.28%	大買/
2021/11/03	1	12.35	8	12.36	12.40	-7	26,052	-0.03%
2021/11/01	23	12.23	3	12.30	12.25	20	26,225	0.08%
2021/10/29	3	12.17	0	0.00	12.10	3	26,370	0.01%
2021/10/28	1	12.10	0	0.00	12.20	1	26,456	0.00%
2021/10/27	0	0.00	1	12.05	12.15	-1	26,651	0.00%
2021/10/26	5	12.17	11	12.20	12.15	-6	26,817	-0.02%
2021/10/25	10	12.18	62	12.17	12.20	-52	26,961	-0.19%
2021/10/22	1	12.15	23	12.13	12.15	-22	27,297	-0.08%
2021/10/21	21	12.40	1	12.35	12.35	20	27,363	0.07%
2021/10/20	16	12.43	0	0.00	12.35	16	27,639	0.06%
2021/10/19	0	0.00	6	12.46	12.55	-6	28,044	-0.02%
2021/10/18	5	12.57	17	12.53	12.60	-12	28,083	-0.04%
2021/10/15	1	12.10	71	12.03	12.05	-70	28,389	-0.25%
2021/10/14	69	12.12	1	12.10	11.95	68	28,772	0.24%
2021/10/13	26	12.06	0	0.00	12.05	26	28,850	0.09%
2021/10/12	2	12.25	0	0.00	12.10	2	29,111	0.01%
2021/10/08	10	12.30	1	12.30	12.25	9	29,500	0.03%
2021/10/07	1	12.40	1	12.40	12.40	0	30,239	0.00%
2021/10/06	2	12.45	10	12.30	12.20	-8	31,386	-0.03%
2021/10/05	72	12.24	1	12.30	12.45	71	31,761	0.22%
2021/10/04	3	12.17	28	12.13	12.15	-25	31,832	-0.08%
2021/10/01	22	12.55	7	12.51	12.35	15	32,110	0.05%
2021/09/30	84	13.00	65	12.85	12.90	19	32,939	0.06%
2021/09/29	31.5	13.22	26	13.36	13.00	5.5	33,708	0.02%
2021/09/28	28	13.15	12	13.23	13.30	16	34,558	0.05%
2021/09/27	115	13.19	103	13.22	13.20	12	45,563	0.03%	大買/大賣/
2021/09/24	5	12.63	0	0.00	12.55	5	52,443	0.01%
2021/09/23	31	12.50	3	12.43	12.45	28	54,001	0.05%
2021/09/22	4	12.21	32	12.20	12.30	-28	55,051	-0.05%
2021/09/17	21	12.67	8	12.80	12.60	13	55,419	0.02%
2021/09/16	48	12.85	21	12.88	12.95	27	55,422	0.05%
2021/09/15	8	12.66	7	12.76	12.65	1	55,474	0.00%
2021/09/14	6	12.62	1	12.85	12.60	5	56,504	0.01%
2021/09/13	5	12.75	17	12.65	12.75	-12	57,625	-0.02%
2021/09/10	8	12.59	1	12.55	12.50	7	58,214	0.01%
2021/09/09	4	12.10	0	0.00	12.25	4	58,662	0.01%
2021/09/08	1	12.15	1	12.25	12.10	0	59,011	0.00%
2021/09/07	1	12.35	1	12.40	12.35	0	60,105	0.00%
2021/09/06	20.2	12.24	1	12.10	12.10	19.2	60,313	0.03%
2021/09/03	33	12.59	80	12.55	12.50	-47	60,414	-0.08%
2021/09/02	2	12.50	10	12.55	12.45	-8	61,094	-0.01%
2021/09/01	0	0.00	15	12.82	12.80	-15	61,915	-0.02%
2021/08/30	2	12.85	0	0.00	12.95	2	63,435	0.00%
2021/08/27	3	12.65	11	12.69	12.75	-8	64,408	-0.01%
2021/08/26	1	12.65	14	12.61	12.60	-13	66,667	-0.02%
2021/08/25	15	12.60	1	12.65	12.65	14	70,072	0.02%
2021/08/24	21	12.69	12.1	12.65	12.60	9	71,890	0.01%
2021/08/23	16	12.38	8	12.44	12.45	8	72,965	0.01%
2021/08/20	10	12.25	10	12.15	12.10	0	73,470	0.00%
2021/08/19	27	12.55	81	12.77	12.45	-54	73,477	-0.07%
2021/08/18	76	12.91	3	12.50	13.10	73	73,562	0.10%
2021/08/17	55	12.94	27	12.76	12.70	28	75,205	0.04%
2021/08/16	24	13.31	49	13.27	13.05	-25	76,159	-0.03%
2021/08/13	10	13.45	12	13.37	13.35	-2	76,656	0.00%
2021/08/12	56	13.37	79	13.40	13.40	-23	77,436	-0.03%
2021/08/11	51	13.49	66	13.20	13.30	-15	78,818	-0.02%
2021/08/10	24	13.51	6.1	13.35	13.40	17.9	81,004	0.02%
2021/08/09	11	13.53	15	13.61	13.65	-4	82,384	0.00%
2021/08/06	0	0.00	9	13.47	13.35	-9	83,982	-0.01%
2021/08/05	8	13.30	0	0.00	13.30	8	86,269	0.01%
2021/08/04	0	0.00	1.1	13.49	13.50	-1.1	90,551	0.00%
2021/08/03	53	13.42	2	13.33	13.35	51	93,451	0.05%
2021/08/02	3	13.32	0	0.00	13.45	3	95,605	0.00%
2021/07/30	1	13.15	0	0.00	13.15	1	99,502	0.00%
2021/07/29	0	0.00	43	13.15	13.10	-43	101,748	-0.04%
2021/07/28	0	0.00	30	12.83	12.95	-30	104,518	-0.03%
2021/07/27	5	13.00	3	13.20	13.00	2	111,601	0.00%
2021/07/26	12	13.40	6.2	13.15	13.15	5.8	116,955	0.00%
2021/07/23	37	13.26	33	13.25	13.35	4	120,870	0.00%
2021/07/22	0	0.00	10	12.95	12.90	-10	125,034	-0.01%
2021/07/21	15	12.91	44	12.89	12.85	-29	127,074	-0.02%
2021/07/20	5	13.27	0	0.00	13.30	5	127,665	0.00%
2021/07/19	4	13.43	6	13.50	13.60	-2	129,987	0.00%
2021/07/16	19	13.72	8	13.50	13.55	11	136,561	0.01%
2021/07/15	34	13.55	49	13.50	13.70	-15	139,434	-0.01%
2021/07/14	16	13.29	45	13.34	13.15	-29	143,339	-0.02%
2021/07/13	30	13.49	55	13.30	13.40	-25	148,691	-0.02%
2021/07/12	43	13.91	21	13.91	13.80	22	151,230	0.01%
2021/07/09	2	13.93	22.2	13.90	13.85	-20.2	156,481	-0.01%
2021/07/08	51	13.95	278	13.91	13.95	-227	158,400	-0.14%	大賣/鉅額交易
2021/07/07	40	13.96	46	13.95	13.85	-6	161,341	0.00%
2021/07/06	243.1	14.28	27	14.34	14.25	216.1	164,026	0.13%	大買/鉅額交易
2021/07/05	95.8	14.58	93.5	14.45	14.35	2.3	166,066	0.00%
2021/07/02	1,882.6	15.72	1,752.5	15.46	14.55	130.1	165,140	0.08%	大買/大賣/鉅額交易
2021/07/01	285	14.71	309.6	14.92	15.30	-24.6	155,173	-0.02%	大買/大賣/
2021/06/30	60	13.68	86.5	13.84	13.95	-26.5	147,233	-0.02%
2021/06/29	49	13.70	30	13.60	13.50	19	145,717	0.01%
2021/06/28	31	13.61	27	13.49	13.65	4	145,011	0.00%
2021/06/25	3.6	13.54	11	13.62	13.55	-7.4	144,718	-0.01%
2021/06/24	11	13.40	10	13.51	13.55	1	145,116	0.00%
2021/06/23	50	13.39	14	13.49	13.40	36	144,797	0.02%
2021/06/22	23	13.21	95.2	13.36	13.60	-72.2	143,779	-0.05%
2021/06/21	26	12.73	20	12.85	12.80	6	142,781	0.00%
2021/06/18	38	13.23	118	13.23	13.15	-80	142,138	-0.06%	大賣/
2021/06/17	10	13.50	50	13.44	13.45	-40	141,885	-0.03%
2021/06/16	37	13.61	83	13.63	13.55	-46	141,898	-0.03%
2021/06/15	13	13.30	2.4	13.30	13.30	10.6	140,889	0.01%
2021/06/11	33	13.53	10.1	13.56	13.45	22.9	140,783	0.02%
2021/06/10	24	13.19	2	13.10	13.45	22	140,737	0.02%
2021/06/09	47	13.48	26	13.38	13.40	21	140,472	0.01%
2021/06/08	18	13.86	252	13.85	13.80	-234	139,976	-0.17%	大賣/鉅額交易
2021/06/07	53	14.03	28.2	14.13	14.05	24.9	139,939	0.02%
2021/06/04	52	14.04	177	14.00	13.95	-125	139,444	-0.09%	大賣/鉅額交易
2021/06/03	159	14.48	203	14.38	14.35	-44	139,140	-0.03%	大買/大賣/
2021/06/02	316	14.24	291	14.22	14.25	25	138,396	0.02%	大買/大賣/
2021/06/01	86	13.43	79	13.49	13.50	7	135,903	0.01%
2021/05/31	96	13.15	76	13.15	13.05	20	136,560	0.01%
2021/05/28	3	12.92	6	12.90	12.90	-3	135,947	0.00%
2021/05/27	1	12.75	15	12.65	12.60	-14	136,190	-0.01%
2021/05/26	31	12.69	25	12.93	12.70	6	136,400	0.00%
2021/05/25	196	13.05	271	12.96	12.85	-75	136,150	-0.06%	大買/大賣/
2021/05/24	111	12.57	110	12.51	12.40	1	134,742	0.00%	大買/大賣/
2021/05/21	67	12.10	71	12.31	12.20	-4	134,667	0.00%
2021/05/20	44	12.13	11	12.15	12.00	33	134,241	0.02%
2021/05/19	40	12.36	44	12.28	12.35	-4	133,823	0.00%
2021/05/18	309	11.94	232.1	12.06	12.35	76.9	133,720	0.06%	大買/大賣/
2021/05/17	64.9	11.64	56.2	11.77	11.35	8.7	132,863	0.01%
2021/05/14	82	12.66	83	12.99	12.60	-1	131,245	0.00%
2021/05/13	85	12.55	58	12.68	12.45	27	128,998	0.02%
2021/05/12	245	13.34	220	13.26	13.00	25	126,478	0.02%	大買/大賣/
2021/05/11	97	14.84	82	14.31	14.20	15	122,107	0.01%
2021/05/10	61	14.93	172.1	14.88	15.05	-111.1	119,270	-0.09%	大賣/鉅額交易
2021/05/07	244	14.36	207.1	14.32	14.35	36.9	117,221	0.03%	大買/大賣/
2021/05/06	78	15.22	31	15.07	14.95	47	113,225	0.04%
2021/05/05	131	15.24	151	15.23	15.10	-20	110,948	-0.02%	大買/大賣/
2021/05/04	386	15.83	305.9	15.48	14.95	80.1	108,350	0.07%	大買/大賣/
2021/05/03	209	16.62	242.6	16.64	16.50	-33.6	101,146	-0.03%	大買/大賣/
2021/04/29	269.4	16.16	250.1	16.16	15.90	19.3	96,052	0.02%	大買/大賣/
2021/04/28	218	15.77	182.4	15.84	16.10	35.6	92,313	0.04%	大買/大賣/
2021/04/27	77	15.16	92	15.19	15.10	-15	88,679	-0.02%
2021/04/26	93	14.74	450	14.70	14.70	-357	86,487	-0.41%	大賣/鉅額交易
2021/04/23	77.5	14.61	69	14.78	14.65	8.5	85,418	0.01%
2021/04/22	307.2	15.47	368.5	15.58	15.00	-61.3	83,371	-0.07%	大買/大賣/
2021/04/21	143	14.54	234.3	14.60	14.95	-91.3	76,875	-0.12%	大買/大賣/
2021/04/20	200	14.54	211	14.58	14.60	-11	74,247	-0.01%	大買/大賣/
2021/04/19	216	14.09	303.3	14.34	14.65	-87.3	70,976	-0.12%	大買/大賣/
2021/04/16	224	13.30	171.1	13.32	13.35	52.9	65,331	0.08%	大買/大賣/
2021/04/15	666	13.05	294	13.02	13.20	372	62,487	0.60%	大買/大賣/鉅額交易
2021/04/14	128	12.22	80	12.19	12.25	48	57,771	0.08%	大買/
2021/04/13	194.5	12.75	235.8	12.61	12.20	-41.3	57,616	-0.07%	大買/大賣/
2021/04/12	173	12.25	178.6	12.14	12.50	-5.6	56,101	-0.01%	大買/大賣/
2021/04/09	137	11.87	208	11.83	11.70	-71	52,783	-0.13%	大買/大賣/
2021/04/08	32	11.32	49.1	11.33	11.35	-17.1	50,909	-0.03%
2021/04/07	48	11.22	51	11.21	11.30	-3	51,693	-0.01%
2021/04/06	64	10.97	11	11.01	10.95	53	53,314	0.10%
2021/03/31	21	10.85	63	10.80	10.95	-42	58,530	-0.07%
2021/03/30	20	10.95	0	0.00	11.00	20	63,731	0.03%
2021/03/29	14	11.01	9	11.02	11.05	5	68,689	0.01%
2021/03/26	15	10.77	1	10.85	10.75	14	72,176	0.02%
2021/03/25	17	10.72	15	10.72	10.65	2	72,990	0.00%
2021/03/24	18	10.65	3	10.62	10.65	15	72,958	0.02%
2021/03/23	46	10.84	25	10.80	10.75	21	72,837	0.03%
2021/03/22	66	10.68	38	10.86	10.95	28	72,731	0.04%
2021/03/19	7	10.69	2	10.65	10.65	5	73,025	0.01%
2021/03/18	16	10.88	6	10.89	10.85	10	73,658	0.01%
2021/03/17	10	10.90	13	10.91	10.90	-3	73,765	0.00%
2021/03/16	18	11.01	1	11.00	10.90	17	73,891	0.02%
2021/03/15	20	11.20	33	11.12	11.10	-13	73,590	-0.02%
2021/03/12	3	11.08	11	11.10	11.05	-8	73,243	-0.01%
2021/03/11	71	11.15	45	11.18	11.05	26	72,994	0.04%
2021/03/10	1	11.05	1	11.05	11.05	0	72,725	0.00%
2021/03/09	60	11.35	64	11.23	11.20	-4	72,940	-0.01%
2021/03/08	248	11.31	265	11.11	11.20	-17	73,169	-0.02%	大買/大賣/
2021/03/05	22	11.10	7.5	10.95	10.90	14.5	71,716	0.02%
2021/03/04	93.5	11.25	57	11.35	11.15	36.5	71,409	0.05%
2021/03/03	25	10.89	16.4	10.95	10.95	8.6	68,940	0.01%
2021/03/02	3	10.78	24	10.86	10.65	-21	68,358	-0.03%
2021/02/26	29.1	10.72	71	10.69	10.75	-41.9	67,821	-0.06%
2021/02/25	21	10.85	18	10.85	10.90	3	67,304	0.00%
2021/02/24	53	10.74	5	10.75	10.70	48	66,912	0.07%
2021/02/23	51	10.86	58.4	10.87	10.95	-7.4	66,149	-0.01%
2021/02/22	15	10.63	56	10.70	10.60	-41	64,849	-0.06%
2021/02/19	17	10.39	18	10.36	10.40	-1	64,323	0.00%
2021/02/18	75	10.47	87	10.37	10.30	-12	63,998	-0.02%
2021/02/17	53	10.13	20	10.04	10.40	33	63,123	0.05%
2021/02/05	3	9.45	15	9.43	9.49	-12	61,731	-0.02%
2021/02/04	2	9.40	14	9.44	9.42	-12	62,055	-0.02%
2021/02/03	16	9.48	4	9.52	9.47	12	63,272	0.02%
2021/02/02	3	9.43	13	9.51	9.50	-10	63,720	-0.02%
2021/02/01	11	9.26	56	9.21	9.35	-45	63,576	-0.07%
2021/01/29	17	9.43	10	9.46	9.26	7	63,254	0.01%
2021/01/28	0	0.00	12	9.45	9.41	-12	63,039	-0.02%
2021/01/27	0	0.00	12	9.65	9.59	-12	63,097	-0.02%
2021/01/26	11	9.76	3.6	9.74	9.67	7.4	63,084	0.01%
2021/01/25	1	9.72	10	9.56	9.76	-9	62,719	-0.01%
2021/01/22	4	9.49	29	9.54	9.55	-25	62,515	-0.04%
2021/01/21	12	9.70	10	9.85	9.60	2	62,163	0.00%
2021/01/20	21	9.95	8	9.88	9.68	13	61,851	0.02%
2021/01/18	10	10.06	42	10.03	10.15	-32	61,567	-0.05%
2021/01/15	16	10.27	76	10.27	10.10	-60	61,044	-0.10%
2021/01/14	15	10.41	0	0.00	10.50	15	60,263	0.02%
2021/01/13	40	10.66	30	10.73	10.60	10	59,892	0.02%
2021/01/12	40	10.49	65	10.38	10.35	-25	59,115	-0.04%
2021/01/11	19	10.92	27	11.07	10.85	-8	57,969	-0.01%
2021/01/08	20	10.97	56	10.96	10.90	-36	57,432	-0.06%
2021/01/07	75	11.40	80	11.37	11.30	-5	56,509	-0.01%
2021/01/06	51	11.13	39	11.20	11.05	12	55,457	0.02%
2021/01/05	26	11.82	49	11.87	11.60	-23	53,284	-0.04%
2021/01/04	16	11.67	24	11.57	11.55	-8	51,270	-0.02%
2020/12/31	24	11.74	101	11.63	11.65	-77	50,586	-0.15%	大賣/
2020/12/30	58	11.67	373	11.60	11.45	-315	49,068	-0.64%	大賣/鉅額交易
2020/12/29	187	11.86	72.1	11.82	11.65	114.9	47,400	0.24%	大買/鉅額交易
2020/12/28	73	11.46	31.1	11.54	11.50	41.9	44,089	0.10%
2020/12/25	250	11.59	276	11.55	11.55	-26	42,388	-0.06%	大買/大賣/
2020/12/24	315	11.04	420.2	11.06	11.40	-105.2	38,064	-0.28%	大買/大賣/鉅額交易
2020/12/23	406	10.57	312.8	10.64	10.60	93.2	32,437	0.29%	大買/大賣/
2020/12/22	47	10.13	57	10.44	10.15	-10	27,333	-0.04%
2020/12/21	15	9.67	20	9.54	9.69	-5	23,231	-0.02%
2020/12/18	3	9.33	5	9.38	9.33	-2	22,392	-0.01%
2020/12/17	10	9.45	0	0.00	9.39	10	22,497	0.04%
2020/12/16	5	9.48	30.6	9.43	9.43	-25.6	22,667	-0.11%
2020/12/15	152	9.46	115.1	9.46	9.39	36.9	23,854	0.15%	大買/大賣/
2020/12/14	39	9.54	22	9.48	9.61	17	23,586	0.07%
2020/12/11	10	9.22	0.1	9.20	9.20	10	22,660	0.04%
2020/12/10	4	9.27	2	9.29	9.21	2	22,428	0.01%
2020/12/09	5	9.14	60	9.16	9.14	-55	22,213	-0.25%
2020/12/08	10	9.12	100	9.11	9.11	-90	22,827	-0.39%
2020/12/07	2	9.16	1	9.17	9.19	1	23,095	0.00%
2020/12/04	44	9.25	5.4	9.27	9.24	38.6	23,058	0.17%
2020/12/03	5	9.40	25	9.39	9.29	-20	23,212	-0.09%
2020/12/02	113	9.33	28	9.32	9.39	85	23,654	0.36%	大買/
2020/12/01	50	9.04	1	9.14	9.15	49	22,890	0.21%
2020/11/30	52	9.13	41	9.08	9.10	11	22,989	0.05%
2020/11/27	0	0.00	2	9.00	9.02	-2	22,365	-0.01%
2020/11/26	31	8.98	5	9.02	8.98	26	22,362	0.12%
2020/11/25	8	8.95	0	0.00	8.97	8	22,468	0.04%
2020/11/19	5	8.77	2	8.80	8.76	3	22,110	0.01%
2020/11/18	35	8.70	0	0.00	8.71	35	22,159	0.16%
2020/11/17	2	8.70	0	0.00	8.70	2	22,174	0.01%
2020/11/16	10	8.74	3	8.76	8.76	7	22,955	0.03%
2020/11/13	10	9.05	55	8.99	8.95	-45	23,032	-0.20%
2020/11/12	0	0.00	41	9.09	8.96	-41	23,549	-0.17%
2020/11/11	12	9.13	93	9.17	9.18	-81	25,285	-0.32%
2020/11/10	25	8.90	10	8.93	8.95	15	24,194	0.06%
2020/11/09	2	8.83	7.2	8.79	8.80	-5.2	23,805	-0.02%
2020/11/05	1	8.75	0	0.00	8.74	1	25,227	0.00%
2020/11/04	25	8.80	27	8.76	8.77	-2	25,719	-0.01%
2020/11/03	20	8.70	21	8.73	8.73	-1	25,745	0.00%
2020/11/02	0	0.00	10	8.60	8.60	-10	25,815	-0.04%
2020/10/30	6	8.65	0	0.00	8.55	6	25,878	0.02%
2020/10/29	12	8.56	0	0.00	8.68	12	26,004	0.05%
2020/10/28	3	8.78	0	0.00	8.60	3	26,474	0.01%
2020/10/27	134	8.77	156	8.72	8.72	-22	26,282	-0.08%	大買/大賣/
2020/10/26	5	8.63	16	8.66	8.68	-11	25,823	-0.04%
2020/10/23	10	8.36	8	8.40	8.44	2	25,374	0.01%
2020/10/22	4	8.30	0	0.00	8.35	4	25,510	0.02%
2020/10/21	2	8.32	2	8.32	8.33	0	25,621	0.00%
2020/10/20	2	8.33	0	0.00	8.31	2	25,669	0.01%
2020/10/19	5	8.34	0	0.00	8.31	5	25,680	0.02%
2020/10/15	20	8.35	0	0.00	8.35	20	25,607	0.08%
2020/10/14	0	0.00	16	8.36	8.41	-16	25,559	-0.06%
2020/10/13	0	0.00	1	8.32	8.33	-1	25,577	0.00%
2020/10/12	2	8.35	17	8.39	8.34	-15	25,564	-0.06%
2020/10/08	5	8.46	2	8.47	8.47	3	25,478	0.01%
2020/10/07	3	8.48	1	8.49	8.52	2	25,439	0.01%
2020/10/06	0	0.00	20	8.48	8.51	-20	25,470	-0.08%
2020/10/05	9	8.35	4	8.42	8.38	5	25,565	0.02%
2020/09/30	3	8.39	0	0.00	8.37	3	25,646	0.01%
2020/09/29	1	8.41	3	8.40	8.40	-2	25,707	-0.01%
2020/09/28	1	8.42	0	0.00	8.38	1	25,794	0.00%
2020/09/25	0.5	8.33	0	0.00	8.30	0.5	25,934	0.00%
2020/09/24	0	0.00	10	8.43	8.39	-10	25,815	-0.04%
2020/09/23	2	8.58	1	8.61	8.57	1	25,511	0.00%
2020/09/22	3	8.71	1	8.72	8.70	2	25,303	0.01%
2020/09/21	0	0.00	3	8.96	8.88	-3	25,042	-0.01%
2020/09/18	151	9.20	175	9.22	8.97	-24	24,813	-0.10%	大買/大賣/
2020/09/17	3	9.01	123	8.98	8.91	-120	23,636	-0.51%	大賣/鉅額交易
2020/09/16	20	8.76	0	0.00	8.76	20	23,298	0.09%
2020/09/15	0	0.00	20	8.84	8.85	-20	23,302	-0.09%
2020/09/14	19	8.84	11	8.95	8.82	8	23,265	0.03%
2020/09/11	21.5	9.04	8	8.97	8.84	13.5	23,051	0.06%
2020/09/10	36	8.99	24	8.99	8.98	12	22,310	0.05%
2020/09/09	22	8.86	44	8.71	8.87	-22	21,881	-0.10%
2020/09/08	27	8.82	7	8.90	8.79	20	21,684	0.09%
2020/09/07	64	9.03	21	8.92	8.94	43	21,377	0.20%
2020/09/04	10	8.67	10	8.65	8.72	0	20,383	0.00%
2020/09/03	27	8.56	4	8.70	8.70	23	20,228	0.11%
2020/09/02	10	8.50	0	0.00	8.50	10	19,923	0.05%
2020/09/01	0	0.00	10	8.55	8.55	-10	20,305	-0.05%
2020/08/31	41	8.69	34	8.64	8.62	7	20,351	0.03%
2020/08/28	0	0.00	55	8.55	8.54	-55	20,174	-0.27%
2020/08/27	0	0.00	32	8.42	8.39	-32	20,130	-0.16%
2020/08/26	0	0.00	4	8.44	8.42	-4	19,980	-0.02%
2020/08/25	2	8.36	11	8.38	8.36	-9	19,936	-0.05%
2020/08/24	6	8.32	8	8.28	8.27	-2	19,790	-0.01%
2020/08/21	20	8.36	11	8.32	8.38	9	19,698	0.05%
2020/08/20	152	8.32	45	8.48	8.21	107	19,576	0.55%	大買/鉅額交易
2020/08/19	53	8.82	16	8.79	8.70	37	18,466	0.20%
2020/08/18	65	8.90	24	8.88	8.81	41	17,921	0.23%
2020/08/17	128	9.06	82.8	8.89	9.11	45.2	17,250	0.26%	大買/
2020/08/14	19	8.40	99	8.43	8.46	-80	15,097	-0.53%
2020/08/13	11	8.29	2	8.42	8.26	9	15,053	0.06%
2020/08/12	11	8.35	7	8.40	8.34	4	15,451	0.03%
2020/08/11	153	8.63	21	8.60	8.51	132	15,357	0.86%	大買/鉅額交易
2020/08/10	17	8.50	9	8.50	8.60	8	14,256	0.06%
2020/08/07	50	8.42	1	8.43	8.40	49	13,828	0.35%
2020/08/06	10	8.47	4.3	8.45	8.45	5.7	13,647	0.04%
2020/08/04	10	8.43	3	8.43	8.43	7	14,177	0.05%
2020/08/03	8	8.39	4	8.39	8.38	4	14,090	0.03%
2020/07/31	1	8.10	1	8.10	8.08	0	13,575	0.00%
2020/07/30	0	0.00	4	8.04	8.06	-4	13,891	-0.03%
2020/07/29	1	7.95	0	0.00	8.00	1	13,968	0.01%
2020/07/28	5	7.99	0	0.00	7.80	5	14,066	0.04%
2020/07/27	7	8.07	0	0.00	8.04	7	14,235	0.05%
2020/07/24	3	8.23	6	8.18	8.18	-3	14,352	-0.02%
2020/07/23	0	0.00	21	8.28	8.28	-21	14,436	-0.15%
2020/07/22	3	8.25	11	8.30	8.30	-8	14,671	-0.05%
2020/07/21	9	8.21	0	0.00	8.21	9	14,653	0.06%
2020/07/17	7	8.33	0	0.00	8.22	7	14,766	0.05%
2020/07/14	1	8.22	8	8.22	8.20	-7	15,044	-0.05%
2020/07/13	1	8.23	2	8.20	8.21	-1	15,124	-0.01%
2020/07/10	1	8.19	0	0.00	8.16	1	15,252	0.01%
2020/07/09	1	8.34	0	0.00	8.32	1	15,267	0.01%
2020/07/08	0	0.00	6	8.40	8.43	-6	15,320	-0.04%
2020/07/07	2	8.35	0	0.00	8.39	2	15,564	0.01%
2020/07/06	18	8.35	24	8.40	8.42	-6	15,795	-0.04%
2020/07/03	1	8.29	0	0.00	8.30	1	15,721	0.01%
2020/07/02	1	8.31	0	0.00	8.33	1	15,782	0.01%
2020/07/01	1	8.28	20	8.27	8.30	-19	15,905	-0.12%
2020/06/30	1	8.30	0	0.00	8.28	1	15,963	0.01%
2020/06/29	1	8.27	0	0.00	8.30	1	16,160	0.01%
2020/06/24	4	8.38	0	0.00	8.39	4	16,215	0.02%
2020/06/23	5	8.34	0	0.00	8.32	5	16,121	0.03%
2020/06/22	0	0.00	1	8.40	8.36	-1	16,193	-0.01%
2020/06/19	12	8.37	0	0.00	8.36	12	16,351	0.07%
2020/06/18	12	8.35	0.1	8.34	8.34	11.9	16,436	0.07%
2020/06/11	9	8.35	0	0.00	8.35	9	17,374	0.05%
2020/06/10	0	0.00	20	8.66	8.68	-20	17,246	-0.12%
2020/06/09	10	8.64	0	0.00	8.66	10	17,694	0.06%
2020/06/08	30	8.70	8	8.68	8.70	22	17,949	0.12%
2020/06/05	2	8.50	36	8.50	8.51	-34	17,551	-0.19%
2020/06/04	1	8.40	10	8.41	8.42	-9	17,621	-0.05%
2020/06/03	11	8.38	34	8.42	8.44	-23	17,802	-0.13%
2020/06/02	101	8.30	0	0.00	8.28	101	17,509	0.58%	大買/鉅額交易
2020/06/01	2	8.29	0	0.00	8.30	2	17,596	0.01%
2020/05/28	21	8.31	30	8.32	8.23	-9	17,753	-0.05%
2020/05/27	1	8.30	80	8.32	8.31	-79	17,874	-0.44%
2020/05/26	3	8.33	0	0.00	8.34	3	17,961	0.02%
2020/05/21	5	8.38	20	8.39	8.40	-15	17,860	-0.08%
2020/05/20	16	8.38	600	8.41	8.39	-584	17,777	-3.29%	大賣/鉅額交易
2020/05/19	603	8.50	12	8.51	8.42	591	17,668	3.34%	大買/鉅額交易
2020/05/18	5	8.23	6	8.22	8.18	-1	17,277	-0.01%
2020/05/15	6	8.13	3	8.30	8.09	3	17,191	0.02%
2020/05/14	8	8.21	0	0.00	8.18	8	17,156	0.05%
2020/05/13	36	8.32	3	8.30	8.34	33	17,147	0.19%
2020/05/12	3	8.44	10	8.50	8.42	-7	17,239	-0.04%
2020/05/11	33	8.52	25	8.55	8.60	8	17,078	0.05%
2020/05/08	45	8.15	5	8.18	8.17	40	16,551	0.24%
2020/05/07	22	8.15	0	0.00	8.11	22	16,464	0.13%
2020/05/06	23	8.05	1	8.01	8.15	22	16,520	0.13%
2020/05/05	10	7.96	11	7.97	7.96	-1	16,582	-0.01%
2020/05/04	2	7.90	3	7.92	7.90	-1	16,666	-0.01%
2020/04/30	50	8.06	7	8.05	8.09	43	16,729	0.26%
2020/04/29	1	7.82	7	7.86	7.85	-6	16,834	-0.04%
2020/04/28	0	0.00	1	7.82	7.71	-1	17,134	-0.01%
2020/04/27	17	7.77	4	7.73	7.77	13	18,175	0.07%
2020/04/24	0	0.00	3	7.54	7.56	-3	19,233	-0.02%
2020/04/23	5	7.52	4	7.49	7.54	1	20,677	0.00%
2020/04/22	1	7.34	10	7.22	7.33	-9	21,174	-0.04%
2020/04/21	10	7.39	0	0.00	7.30	10	21,301	0.05%
2020/04/17	2	7.66	6	7.65	7.65	-4	21,656	-0.02%
2020/04/16	12	7.71	0	0.00	7.68	12	21,736	0.06%
2020/04/15	2.2	7.81	11	7.84	7.81	-8.8	21,783	-0.04%
2020/04/14	0	0.00	13.4	7.75	7.80	-13.4	21,841	-0.06%
2020/04/13	1	7.73	17	7.76	7.71	-16	22,321	-0.07%
2020/04/10	33	7.75	8	7.76	7.84	25	22,913	0.11%
2020/04/09	18	7.69	1	7.57	7.64	17	22,935	0.07%
2020/04/08	3	7.42	57	7.39	7.41	-54	22,830	-0.24%
2020/04/07	17	7.38	2	7.39	7.37	15	22,885	0.07%
2020/04/06	50	7.33	0	0.00	7.35	50	22,845	0.22%
2020/04/01	14	7.32	3	7.33	7.31	11	22,874	0.05%
2020/03/31	1	7.32	3	7.23	7.33	-2	23,024	-0.01%
2020/03/30	1	7.00	1	7.13	7.14	0	23,084	0.00%
2020/03/27	20	7.20	1	7.26	7.18	19	23,876	0.08%
2020/03/26	1	7.13	3	7.13	7.09	-2	23,856	-0.01%
2020/03/25	0	0.00	15	7.13	7.08	-15	23,845	-0.06%
2020/03/24	3	6.90	0	0.00	6.81	3	23,703	0.01%
2020/03/20	15	6.78	1	6.80	6.82	14	23,536	0.06%
2020/03/19	19	6.41	10	6.63	6.46	9	23,427	0.04%
2020/03/18	17	6.87	0	0.00	6.82	17	22,886	0.07%
2020/03/17	5	6.78	1	6.84	6.83	4	22,581	0.02%
2020/03/16	16	6.92	3	6.96	6.92	13	22,358	0.06%
2020/03/13	5	6.64	92	6.65	7.05	-87	22,146	-0.39%
2020/03/12	9	7.34	3	7.38	7.25	6	21,687	0.03%
2020/03/10	4	7.81	1	7.85	7.86	3	21,206	0.01%
2020/03/09	3	8.05	0	0.00	7.98	3	20,903	0.01%
2020/03/06	5	8.22	0	0.00	8.21	5	20,543	0.02%
2020/03/05	0	0.00	5	8.26	8.27	-5	20,549	-0.02%
2020/03/04	0	0.00	0.4	8.20	8.20	-0.4	20,502	0.00%
2020/03/03	12	8.24	0	0.00	8.20	12	20,480	0.06%
2020/03/02	5	8.22	0	0.00	8.11	5	20,363	0.02%
2020/02/27	3	8.10	0	0.00	8.10	3	20,214	0.01%
2020/02/26	0	0.00	1	8.12	8.13	-1	20,053	0.00%
2020/02/21	0	0.00	5	8.24	8.23	-5	20,141	-0.02%
2020/02/20	3	8.25	3	8.30	8.21	0	20,162	0.00%
2020/02/19	3	8.24	0	0.00	8.26	3	20,094	0.01%
2020/02/14	1	8.25	0	0.00	8.19	1	19,764	0.01%
2020/02/13	3	8.28	0	0.00	8.22	3	19,649	0.02%
2020/02/12	10	8.20	0	0.00	8.24	10	19,534	0.05%
2020/02/11	10	8.25	0	0.00	8.25	10	19,437	0.05%
2020/02/07	13	8.27	0	0.00	8.28	13	19,305	0.07%
2020/02/06	0	0.00	2	8.49	8.49	-2	19,364	-0.01%
2020/02/05	0	0.00	3	8.19	8.18	-3	19,095	-0.02%
2020/02/04	4	8.14	0	0.00	8.14	4	18,882	0.02%
2020/01/31	11	8.18	0	0.00	8.10	11	18,106	0.06%
2020/01/30	9	8.18	20	8.53	8.06	-11	17,599	-0.06%
2020/01/20	30	9.00	11	8.95	8.92	19	16,445	0.12%
2020/01/17	46	8.92	0	0.00	8.88	46	15,190	0.30%
2020/01/16	64	9.03	100	9.00	9.01	-36	13,718	-0.26%
2020/01/15	10	9.12	3	9.13	9.10	7	13,125	0.05%
2020/01/14	6	9.13	0	0.00	9.15	6	12,999	0.05%
2020/01/13	6	9.16	0.6	9.14	9.11	5.5	12,889	0.04%
2020/01/10	70	9.14	0	0.00	9.20	70	12,590	0.56%
2020/01/09	4	9.24	0	0.00	9.19	4	12,409	0.03%
2020/01/08	2	9.15	0	0.00	9.17	2	12,394	0.02%
2020/01/07	4	9.21	10	9.16	9.24	-6	12,232	-0.05%
2020/01/06	36	9.59	0	0.00	9.36	36	11,817	0.30%
2020/01/03	57	9.73	0	0.00	9.70	57	11,116	0.51%
2020/01/02	4	9.76	0	0.00	9.74	4	10,782	0.04%
2019/12/31	36.6	9.81	19	9.82	9.80	17.6	10,592	0.17%
2019/12/30	12	9.99	0	0.00	9.93	12	10,379	0.12%
2019/12/27	25	9.96	10	10.02	10.00	15	10,262	0.15%
2019/12/26	9	9.98	0	0.00	9.98	9	10,099	0.09%
2019/12/25	0	0.00	5	10.10	10.15	-5	9,876	-0.05%
2019/12/24	140.5	9.98	83	10.08	10.05	57.5	9,898	0.58%	大買/
2019/12/23	0	0.00	1	9.70	9.64	-1	9,479	-0.01%
2019/12/20	1	9.83	0.5	9.76	9.71	0.5	9,355	0.01%
2019/12/19	1	9.80	0	0.00	9.80	1	9,211	0.01%
2019/12/17	12	9.75	0	0.00	9.75	12	9,161	0.13%
2019/12/16	11	9.74	0	0.00	9.72	11	9,223	0.12%
2019/12/13	0	0.00	13	9.66	9.66	-13	9,227	-0.14%
2019/12/12	10	9.66	0	0.00	9.65	10	9,544	0.10%
2019/12/11	4	9.66	12	9.65	9.65	-8	10,785	-0.07%
2019/12/10	1	9.58	0	0.00	9.62	1	10,881	0.01%
2019/12/09	43	9.60	34	9.62	9.60	9	10,906	0.08%
2019/12/05	35	9.64	0	0.00	9.68	35	10,738	0.33%
2019/12/04	30	9.60	0.4	9.62	9.60	29.6	10,792	0.27%
2019/12/03	13	9.64	0	0.00	9.66	13	10,799	0.12%
2019/12/02	6	9.71	0	0.00	9.62	6	10,791	0.06%
2019/11/29	10	9.77	1	9.85	9.77	9	10,769	0.08%
2019/11/27	0	0.00	8	9.74	9.73	-8	10,760	-0.07%
2019/11/26	5	9.64	13	9.65	9.61	-8	10,693	-0.07%
2019/11/25	0	0.00	5	9.73	9.73	-5	10,631	-0.05%
2019/11/22	60	9.70	0	0.00	9.75	60	10,686	0.56%
2019/11/21	10	9.53	15	9.52	9.51	-5	10,587	-0.05%
2019/11/19	2	9.68	0	0.00	9.67	2	10,438	0.02%
2019/11/18	3	9.70	0	0.00	9.72	3	10,418	0.03%
2019/11/15	5	9.80	0	0.00	9.77	5	10,678	0.05%
2019/11/14	16	9.82	900.3	9.80	9.81	-884.3	10,693	-8.27%	大賣/鉅額交易
2019/11/13	10	9.88	0	0.00	9.89	10	10,734	0.09%
2019/11/12	903	9.99	0	0.00	9.97	903	10,881	8.30%	大買/鉅額交易
2019/11/08	5	10.10	10	10.05	10.10	-5	10,961	-0.05%
2019/11/06	0	0.00	20	10.20	10.15	-20	11,060	-0.18%
2019/11/05	34	10.31	0	0.00	10.20	34	11,084	0.31%
2019/11/04	0	0.00	33	10.30	10.25	-33	10,974	-0.30%
2019/10/31	6	10.19	0	0.00	10.15	6	11,228	0.05%
2019/10/29	2	10.20	26.1	10.15	10.15	-24.1	11,259	-0.21%
2019/10/25	1	10.45	0	0.00	10.35	1	11,202	0.01%
2019/10/23	5	10.35	0	0.00	10.30	5	11,158	0.04%
2019/10/22	5	10.40	5	10.40	10.45	0	11,105	0.00%
2019/10/21	25	10.51	6	10.51	10.50	19	11,061	0.17%
2019/10/17	2	10.40	0	0.00	10.40	2	11,490	0.02%
2019/10/16	0	0.00	1	10.25	10.30	-1	11,447	-0.01%
2019/10/14	0	0.00	3.2	10.10	10.10	-3.2	11,268	-0.03%
2019/10/09	0.5	10.10	5	10.10	10.05	-4.5	11,153	-0.04%
2019/10/08	1	10.20	1	10.15	10.10	0	11,123	0.00%
2019/10/07	0	0.00	1	10.15	10.15	-1	11,367	-0.01%
2019/10/02	5	10.00	0	0.00	9.99	5	11,321	0.04%
2019/10/01	2	10.03	0	0.00	10.05	2	11,299	0.02%
2019/09/27	11	10.00	122	10.05	9.99	-111	11,310	-0.98%	大賣/鉅額交易
2019/09/26	124	10.61	8	10.41	10.30	116	11,096	1.05%	大買/鉅額交易
2019/09/25	4	10.45	1	10.45	10.50	3	10,737	0.03%
2019/09/24	0	0.00	22	10.55	10.50	-22	10,886	-0.20%
2019/09/23	20	10.70	5	10.65	10.60	15	11,086	0.14%
2019/09/20	7	10.58	0	0.00	10.65	7	11,480	0.06%
2019/09/19	6.9	10.63	0	0.00	10.50	6.9	11,909	0.06%
2019/09/18	13	10.64	1	10.65	10.60	12	11,986	0.10%
2019/09/17	2	10.75	25	10.88	10.80	-23	12,026	-0.19%
2019/09/16	36	10.89	18	10.94	10.85	18	12,051	0.15%
2019/09/12	12	10.40	0	0.00	10.40	12	10,900	0.11%
2019/09/11	0	0.00	5	10.25	10.25	-5	10,887	-0.05%
2019/09/10	0	0.00	1	10.20	10.25	-1	10,905	-0.01%
2019/09/09	30	10.25	0.1	10.15	10.15	30	10,989	0.27%
2019/09/06	0	0.00	2	10.18	10.20	-2	11,007	-0.02%
2019/09/05	20	10.15	810.3	10.10	10.10	-790.3	10,966	-7.21%	大賣/鉅額交易
2019/09/04	0	0.00	4	10.06	10.10	-4	10,962	-0.04%
2019/09/03	0	0.00	1	10.10	10.05	-1	11,013	-0.01%
2019/09/02	0	0.00	11	10.05	10.05	-11	10,971	-0.10%
2019/08/30	5	9.88	5	9.90	9.93	0	11,009	0.00%
2019/08/29	215	9.75	0	0.00	9.78	215	11,027	1.95%	大買/鉅額交易
2019/08/28	410	9.64	0	0.00	9.66	410	11,085	3.70%	大買/鉅額交易
2019/08/27	203	9.53	0	0.00	9.49	203	11,120	1.83%	大買/鉅額交易
2019/08/26	3	9.59	0	0.00	9.58	3	11,155	0.03%
2019/08/23	4	9.72	0	0.00	9.75	4	11,180	0.04%
2019/08/21	0	0.00	5	9.82	9.80	-5	11,427	-0.04%
2019/08/20	16	9.94	6	9.87	9.82	10	11,420	0.09%
2019/08/19	0	0.00	3	9.63	9.69	-3	11,153	-0.03%
2019/08/16	0	0.00	1	9.39	9.41	-1	11,073	-0.01%
2019/08/15	3	9.23	0	0.00	9.23	3	11,016	0.03%
2019/08/14	4	9.49	0	0.00	9.49	4	10,888	0.04%
2019/08/13	1.9	9.63	0	0.00	9.50	1.9	10,840	0.02%
2019/08/12	0	0.00	40	9.81	9.77	-40	10,783	-0.37%
2019/08/08	1	9.93	0	0.00	9.96	1	10,691	0.01%
2019/08/07	0	0.00	3	9.98	9.95	-3	10,675	-0.03%
2019/08/06	0	0.00	2	9.89	9.96	-2	10,759	-0.02%
2019/08/05	0.7	10.25	0	0.00	10.05	0.7	10,753	0.01%
2019/08/01	1.6	10.42	0	0.00	10.40	1.6	10,626	0.02%
2019/07/31	4	10.45	20	10.45	10.40	-16	10,633	-0.15%
2019/07/30	1	10.45	0	0.00	10.45	1	10,667	0.01%
2019/07/26	0	0.00	2.7	10.41	10.40	-2.7	10,826	-0.03%
2019/07/25	3	10.50	0	0.00	10.45	3	10,845	0.03%
2019/07/23	1	10.45	6	10.41	10.40	-5	10,947	-0.05%
2019/07/22	3	10.55	0	0.00	10.45	3	11,267	0.03%
2019/07/19	13	10.60	0	0.00	10.50	13	11,356	0.11%
2019/07/17	4	10.45	0	0.00	10.45	4	10,772	0.04%
2019/07/16	30	10.53	2	10.50	10.50	28	10,803	0.26%
2019/07/15	2	10.60	0	0.00	10.50	2	10,882	0.02%
2019/07/12	2	10.55	10	10.52	10.50	-8	11,015	-0.07%
2019/07/11	7	10.60	0	0.00	10.60	7	11,057	0.06%
2019/07/10	50	10.45	6	10.45	10.45	44	10,915	0.40%
2019/07/09	3	10.45	1	10.45	10.45	2	10,986	0.02%
2019/07/08	0	0.00	1	10.40	10.40	-1	11,049	-0.01%
2019/07/03	2	10.35	6	10.35	10.35	-4	11,426	-0.04%
2019/07/02	0.3	10.50	17	10.49	10.45	-16.8	11,507	-0.15%
2019/07/01	0	0.00	5	10.53	10.55	-5	11,515	-0.04%
2019/06/28	39	10.55	9	10.58	10.55	30	11,464	0.26%
2019/06/27	40	10.70	24	10.70	10.65	16	11,713	0.14%
2019/06/26	11	11.60	5	11.60	11.60	6	11,554	0.05%
2019/06/25	7	11.65	0	0.00	11.65	7	11,551	0.06%
2019/06/24	22	11.65	0	0.00	11.70	22	11,760	0.19%
2019/06/21	22	11.70	2	11.65	11.65	20	11,976	0.17%
2019/06/20	6	11.55	5	11.56	11.60	1	12,563	0.01%
2019/06/19	7	11.46	3	11.55	11.55	4	12,556	0.03%
2019/06/18	2	11.38	2	11.45	11.35	0	12,554	0.00%
2019/06/17	14	11.41	4	11.40	11.45	10	12,512	0.08%
2019/06/14	6	11.30	0	0.00	11.30	6	12,449	0.05%
2019/06/13	2	11.25	1	11.20	11.25	1	12,448	0.01%
2019/06/12	3	11.20	0	0.00	11.25	3	12,465	0.02%
2019/06/11	2	11.20	0	0.00	11.15	2	12,487	0.02%
2019/06/10	4	11.25	0	0.00	11.25	4	12,601	0.03%
2019/06/06	32	11.22	2	11.20	11.20	30	12,872	0.23%
2019/06/05	2	11.35	3	11.33	11.30	-1	12,938	-0.01%
2019/06/04	20	11.28	0	0.00	11.25	20	12,859	0.16%
2019/06/03	15	11.30	50	11.30	11.30	-35	12,816	-0.27%
2019/05/31	2	11.45	0	0.00	11.45	2	12,820	0.02%
2019/05/29	20	11.45	13	11.45	11.45	7	12,798	0.05%
2019/05/28	26	11.55	3	11.63	11.50	23	12,791	0.18%
2019/05/23	0	0.00	2	11.38	11.35	-2	12,748	-0.02%
2019/05/22	2	11.42	0	0.00	11.45	2	12,871	0.02%
2019/05/21	1	11.25	0	0.00	11.35	1	12,994	0.01%
2019/05/17	0	0.00	4	11.36	11.20	-4	13,567	-0.03%
2019/05/16	0	0.00	21	11.35	11.30	-21	13,486	-0.16%
2019/05/15	7	11.34	0	0.00	11.30	7	13,521	0.05%
2019/05/14	4	11.10	8	11.10	11.35	-4	13,675	-0.03%
2019/05/13	6	11.38	2	11.25	11.25	4	13,741	0.03%
2019/05/10	4	11.50	0	0.00	11.45	4	13,745	0.03%
2019/05/08	0	0.00	2	11.55	11.65	-2	13,610	-0.01%
2019/05/07	1	11.65	0	0.00	11.65	1	13,608	0.01%
2019/05/06	7	11.59	0	0.00	11.60	7	13,642	0.05%
2019/05/02	2	11.75	0	0.00	11.65	2	13,519	0.01%
2019/04/29	0	0.00	11	11.59	11.55	-11	13,602	-0.08%
2019/04/26	5	11.50	1	11.55	11.50	4	13,542	0.03%
2019/04/25	10	11.65	2	11.65	11.65	8	13,216	0.06%
2019/04/24	7	11.75	0	0.00	11.75	7	13,092	0.05%
2019/04/23	5	11.75	1	11.75	11.80	4	13,048	0.03%
2019/04/19	1	11.70	2	11.70	11.75	-1	13,060	-0.01%
2019/04/18	12	11.74	11	11.62	11.55	1	13,012	0.01%
2019/04/17	83	11.86	40	11.85	11.85	43	12,857	0.33%
2019/04/16	24	11.85	5	11.82	11.90	19	12,816	0.15%
2019/04/15	6	11.80	0	0.00	11.80	6	12,754	0.05%
2019/04/12	6	11.79	0	0.00	11.75	6	12,862	0.05%
2019/04/11	7	11.85	1	11.85	11.85	6	12,904	0.05%
2019/04/10	1	11.90	0	0.00	11.95	1	12,780	0.01%
2019/04/09	11	11.85	0	0.00	11.85	11	12,811	0.09%
2019/04/08	21	11.99	3	12.02	11.90	18	12,787	0.14%
2019/04/03	1	11.90	2	11.90	11.90	-1	12,618	-0.01%
2019/04/02	17	11.80	1	11.80	11.75	16	12,481	0.13%
2019/04/01	4	11.81	44	11.80	11.80	-40	12,369	-0.32%
2019/03/29	25	12.11	12	12.10	12.10	13	11,875	0.11%
2019/03/28	21	12.18	30	12.18	12.20	-9	11,643	-0.08%
2019/03/27	32	11.94	11	11.90	12.00	21	11,178	0.19%
2019/03/26	9	11.81	16	11.78	11.75	-7	10,816	-0.06%
2019/03/25	110	11.62	32	11.67	11.75	78	10,529	0.74%	大買/
2019/03/22	3	11.25	2	11.40	11.25	1	9,650	0.01%
2019/03/21	1	11.35	11	11.26	11.35	-10	9,667	-0.10%
2019/03/20	2	11.20	0	0.00	11.15	2	9,733	0.02%
2019/03/18	10	11.25	7	11.25	11.30	3	9,784	0.03%
2019/03/15	2	11.20	17	11.23	11.20	-15	9,815	-0.15%
2019/03/14	18	11.17	0	0.00	11.15	18	9,853	0.18%
2019/03/13	34	11.34	4	11.35	11.30	30	10,090	0.30%
2019/03/12	8	11.14	13.5	11.21	11.30	-5.5	10,076	-0.05%
2019/03/11	4	11.03	0	0.00	11.15	4	10,121	0.04%
2019/03/08	0	0.00	2.3	10.91	10.90	-2.3	10,348	-0.02%
2019/03/07	2	11.00	2	11.05	11.00	0	10,629	0.00%
2019/03/06	0	0.00	2	11.00	10.95	-2	10,985	-0.02%
2019/03/05	10	11.00	0	0.00	11.00	10	11,349	0.09%
2019/03/04	2	10.95	4	11.00	11.05	-2	11,899	-0.02%
2019/02/27	0	0.00	2	11.05	10.95	-2	13,393	-0.01%
2019/02/26	0	0.00	10.3	11.00	10.95	-10.3	13,356	-0.08%
2019/02/25	26	11.08	0	0.00	11.05	26	13,335	0.19%
2019/02/22	59	11.11	4	11.05	11.10	55	13,344	0.41%
2019/02/20	5	11.15	0	0.00	11.15	5	13,304	0.04%
2019/02/19	67	11.23	4	11.28	11.15	63	13,294	0.47%
2019/02/18	37	10.89	4	10.93	10.95	33	13,089	0.25%
2019/02/15	4	10.75	0	0.00	10.70	4	13,084	0.03%
2019/02/14	3	10.85	4	10.88	10.85	-1	13,216	-0.01%
2019/02/13	4	10.73	3	10.92	10.90	1	13,218	0.01%
2019/02/12	1	10.70	0	0.00	10.65	1	13,113	0.01%
2019/01/30	12	10.71	0	0.00	10.70	12	13,139	0.09%
2019/01/29	3	10.67	3	10.65	10.65	0	13,152	0.00%
2019/01/28	0	0.00	2	10.75	10.75	-2	13,159	-0.02%
2019/01/25	2.3	10.60	6	10.65	10.60	-3.8	13,307	-0.03%
2019/01/24	1	10.55	0	0.00	10.50	1	13,394	0.01%
2019/01/22	2	10.63	0	0.00	10.60	2	13,503	0.01%
2019/01/21	2	10.88	0	0.00	10.80	2	13,520	0.01%
2019/01/18	0	0.00	10	10.70	10.75	-10	13,728	-0.07%
2019/01/17	0	0.00	38	10.71	10.65	-38	14,270	-0.27%
2019/01/15	10	10.70	10	10.70	10.70	0	14,501	0.00%
2019/01/09	10	11.00	0	0.00	11.00	10	14,981	0.07%
2019/01/07	0	0.00	2	10.65	10.85	-2	15,011	-0.01%
2019/01/04	2	10.25	0	0.00	10.45	2	15,213	0.01%
2019/01/02	0	0.00	3	10.95	10.90	-3	15,526	-0.02%
2018/12/27	3	11.25	0	0.00	11.15	3	15,631	0.02%
2018/12/25	2	11.20	0	0.00	11.15	2	15,701	0.01%
2018/12/22	1	11.30	0	0.00	11.30	1	15,941	0.01%
2018/12/21	1	11.30	0	0.00	11.30	1	16,090	0.01%
2018/12/20	7	11.31	5	11.30	11.30	2	16,608	0.01%
2018/12/19	0	0.00	2	11.35	11.35	-2	16,698	-0.01%
2018/12/18	5	11.40	0	0.00	11.30	5	17,059	0.03%
2018/12/17	1	11.70	2	11.65	11.55	-1	17,099	-0.01%
2018/12/14	0	0.00	2	11.60	11.60	-2	17,109	-0.01%
2018/12/13	5	11.70	6.9	11.74	11.75	-1.9	17,125	-0.01%
2018/12/12	1	11.90	7	11.90	11.90	-6	16,952	-0.04%
2018/12/11	0	0.00	5	11.80	11.85	-5	16,882	-0.03%
2018/12/10	0	0.00	1	11.80	11.75	-1	16,897	-0.01%
2018/12/05	6	12.05	0	0.00	12.10	6	16,597	0.04%
2018/12/04	10	12.15	0	0.00	12.15	10	16,606	0.06%
2018/12/03	5	12.10	2	12.10	12.10	3	16,448	0.02%
2018/11/30	8	11.88	7	11.97	11.95	1	16,180	0.01%
2018/11/29	10	11.95	5	11.91	11.85	5	16,027	0.03%
2018/11/28	0	0.00	5	11.98	12.00	-5	15,802	-0.03%
2018/11/27	17	11.85	73	11.80	11.90	-56	16,198	-0.35%
2018/11/26	121	12.00	75	12.25	12.00	46	15,835	0.29%	大買/
2018/11/22	2	11.35	0	0.00	11.15	2	14,377	0.01%
2018/11/21	6	11.20	0	0.00	11.20	6	14,437	0.04%
2018/11/16	4	11.35	5	11.35	11.30	-1	14,692	-0.01%
2018/11/15	3	11.33	2	11.30	11.40	1	15,227	0.01%
2018/11/14	3	11.10	0	0.00	11.00	3	15,130	0.02%
2018/11/09	0	0.00	5	11.45	11.30	-5	15,258	-0.03%
2018/11/08	1	11.55	6	11.56	11.50	-5	15,346	-0.03%
2018/11/07	10	11.40	1	11.55	11.55	9	15,540	0.06%
2018/11/06	2	11.30	10	11.33	11.30	-8	15,717	-0.05%
2018/11/05	2	11.15	0	0.00	11.20	2	15,742	0.01%
2018/11/02	3	11.25	2	11.40	11.25	1	15,812	0.01%
2018/11/01	5	11.32	3	11.45	11.40	2	16,125	0.01%
2018/10/31	12	11.38	0	0.00	11.30	12	16,082	0.07%
2018/10/30	2	11.05	0	0.00	11.20	2	16,103	0.01%
2018/10/29	4	11.09	2	11.25	11.10	2	16,336	0.01%
2018/10/26	3	10.93	11	11.01	11.15	-8	16,500	-0.05%
2018/10/25	10	11.35	0	0.00	10.90	10	16,624	0.06%
2018/10/24	10	11.75	0	0.00	11.65	10	16,833	0.06%
2018/10/22	0	0.00	7	12.05	12.15	-7	17,275	-0.04%
2018/10/19	14	11.73	0	0.00	12.00	14	17,536	0.08%
2018/10/18	10	12.65	51	12.35	12.35	-41	17,417	-0.24%
2018/10/17	12	12.60	1	12.90	12.60	11	17,779	0.06%
2018/10/16	2	12.75	0	0.00	12.70	2	18,763	0.01%
2018/10/15	1	12.75	0	0.00	12.75	1	18,852	0.01%
2018/10/12	10	12.40	0	0.00	12.90	10	18,899	0.05%
2018/10/11	25	12.71	116	12.68	12.55	-91	18,787	-0.48%	大賣/
2018/10/09	0	0.00	6.5	13.58	13.65	-6.5	18,293	-0.04%
2018/10/08	3	13.60	0	0.00	13.55	3	18,217	0.02%
2018/10/05	15	13.47	10	13.40	13.50	5	18,269	0.03%
2018/10/04	0	0.00	10	13.85	13.80	-10	18,044	-0.06%
2018/10/03	4	13.96	3	14.10	13.95	1	17,963	0.01%
2018/10/02	5	14.05	1	14.00	14.10	4	17,987	0.02%
2018/10/01	12	14.09	4	14.00	14.00	8	17,916	0.04%
2018/09/28	20	13.85	0	0.00	13.95	20	17,999	0.11%
2018/09/27	12	14.07	4	14.14	13.95	8	17,897	0.04%
2018/09/26	15	13.81	3	13.80	13.80	12	17,415	0.07%
2018/09/25	6	13.92	1	13.70	13.70	5	17,393	0.03%
2018/09/21	5	13.55	7	13.58	13.65	-2	17,025	-0.01%
2018/09/19	0	0.00	10	13.60	13.60	-10	17,239	-0.06%
2018/09/14	0	0.00	5	13.50	13.55	-5	17,393	-0.03%
2018/09/13	0	0.00	10	13.40	13.45	-10	17,371	-0.06%
2018/09/10	13	13.26	3	13.17	13.20	10	17,817	0.06%
2018/09/07	35	13.73	0	0.00	13.55	35	17,820	0.20%
2018/09/06	0	0.00	3	13.70	13.65	-3	18,020	-0.02%
2018/09/05	0	0.00	21	13.65	13.55	-21	18,040	-0.12%
2018/09/04	5	13.37	18	13.44	13.50	-13	18,070	-0.07%
2018/09/03	53	13.63	11	13.42	13.35	42	18,035	0.23%
2018/08/31	5	14.30	10	14.30	14.20	-5	17,430	-0.03%
2018/08/30	0	0.00	20	14.15	14.20	-20	17,399	-0.11%
2018/08/29	30	14.22	0	0.00	14.15	30	17,514	0.17%
2018/08/28	3	14.40	23	14.30	14.25	-20	17,658	-0.11%
2018/08/27	0	0.00	5	14.15	14.20	-5	17,681	-0.03%
2018/08/24	10	14.00	4	14.10	14.10	6	17,750	0.03%
2018/08/23	21	14.25	7.5	14.24	14.30	13.5	17,898	0.08%
2018/08/22	16	14.40	21	14.35	14.35	-5	17,973	-0.03%
2018/08/21	10	14.10	4	14.00	14.15	6	17,643	0.03%
2018/08/20	30	14.03	1	14.00	14.00	29	17,768	0.16%
2018/08/17	5	13.85	0	0.00	13.95	5	17,942	0.03%
2018/08/15	2	13.85	0	0.00	13.75	2	19,433	0.01%
2018/08/14	0	0.00	3	13.72	13.95	-3	20,082	-0.01%
2018/08/13	2	13.60	200	13.50	13.40	-198	21,026	-0.94%	大賣/鉅額交易
2018/08/10	0	0.00	6	13.98	13.95	-6	24,887	-0.02%
2018/08/08	12	14.18	8	14.26	14.25	4	26,233	0.02%
2018/08/07	11	14.10	0	0.00	14.05	11	25,842	0.04%
2018/08/03	5	14.10	0	0.00	14.00	5	26,071	0.02%
2018/08/02	7	13.94	0.4	13.90	13.90	6.7	25,905	0.03%
2018/08/01	0	0.00	2	14.13	14.15	-2	25,705	-0.01%
2018/07/31	1	14.10	36	14.13	14.10	-35	25,588	-0.14%
2018/07/27	5	13.85	21	13.87	13.90	-16	24,803	-0.06%
2018/07/26	10	13.70	20.1	13.70	13.70	-10.1	24,457	-0.04%
2018/07/25	0	0.00	2	13.50	13.50	-2	24,183	-0.01%
2018/07/24	48	13.34	51	13.47	13.45	-3	24,084	-0.01%
2018/07/23	82	13.12	36	13.60	13.60	46	23,675	0.19%
2018/07/20	11	12.90	19	13.00	12.90	-8	22,980	-0.03%
2018/07/19	11	12.99	0	0.00	12.85	11	22,868	0.05%
2018/07/18	0	0.00	3	12.93	12.90	-3	22,965	-0.01%
2018/07/17	1	12.65	0	0.00	12.65	1	22,942	0.00%
2018/07/16	1	12.75	0	0.00	12.75	1	23,027	0.00%
2018/07/13	10	12.90	2	13.00	12.90	8	23,274	0.03%
2018/07/10	10	12.90	0	0.00	12.90	10	24,766	0.04%
2018/07/06	16	12.60	0	0.00	12.45	16	24,825	0.06%
2018/07/05	10	12.65	2	12.65	12.60	8	24,845	0.03%
2018/07/04	0	0.00	1	12.65	12.60	-1	24,938	0.00%
2018/07/03	12	12.69	38	12.60	12.60	-26	24,933	-0.10%
2018/07/02	0	0.00	26	12.93	12.85	-26	24,901	-0.10%
2018/06/29	0	0.00	13	12.94	13.00	-13	25,090	-0.05%
2018/06/28	2	13.05	6	12.92	12.85	-4	25,274	-0.02%
2018/06/27	0	0.00	31	12.77	12.75	-31	25,035	-0.12%
2018/06/26	18	12.61	50	12.60	12.60	-32	24,983	-0.13%
2018/06/25	1	12.90	1	12.95	12.85	0	24,877	0.00%
2018/06/22	125	12.94	0	0.00	12.95	125	24,964	0.50%	大買/鉅額交易
2018/06/21	3	12.95	20	12.95	12.95	-17	25,038	-0.07%
2018/06/20	60	12.88	14	12.96	12.85	46	25,306	0.18%
2018/06/19	22	13.16	0	0.00	13.00	22	25,290	0.09%
2018/06/14	15	13.40	11	13.30	13.50	4	25,315	0.02%
2018/06/13	0	0.00	3	13.40	13.35	-3	25,044	-0.01%
2018/06/12	28	13.43	2	13.35	13.30	26	25,052	0.10%
2018/06/11	59	13.45	50	13.45	13.45	9	24,972	0.04%
2018/06/08	0	0.00	5	13.65	13.45	-5	25,112	-0.02%
2018/06/07	1	13.55	12	13.51	13.50	-11	25,034	-0.04%
2018/06/06	31	13.60	37	13.61	13.55	-6	25,141	-0.02%
2018/06/05	2.2	13.55	30	13.72	13.50	-27.8	25,057	-0.11%
2018/06/04	2	13.65	2	13.70	13.70	0	25,053	0.00%
2018/06/01	1	13.65	9	13.64	13.60	-8	25,100	-0.03%
2018/05/31	7	13.60	21	13.61	13.80	-14	25,265	-0.06%
2018/05/30	14	13.41	65	13.41	13.45	-51	25,469	-0.20%
2018/05/29	49	13.80	29	13.84	13.65	20	25,597	0.08%
2018/05/28	22	13.60	2	13.65	13.55	20	26,026	0.08%
2018/05/25	11	13.73	0	0.00	13.65	11	27,923	0.04%
2018/05/24	29	13.98	9	13.88	13.85	20	27,757	0.07%
2018/05/23	107	14.31	87	14.21	14.10	20	27,518	0.07%	大買/
2018/05/22	31	14.21	7	14.21	14.10	24	26,408	0.09%
2018/05/21	220	14.68	44	14.55	14.40	176	25,899	0.68%	大買/鉅額交易
2018/05/18	165	14.42	288.3	14.53	14.75	-123.3	24,969	-0.49%	大買/大賣/鉅額交易
2018/05/17	120	13.44	76	13.45	13.45	44	21,321	0.21%	大買/
2018/05/16	0	0.00	22	12.95	12.95	-22	20,107	-0.11%
2018/05/15	17	12.99	1	13.10	12.85	16	20,689	0.08%
2018/05/14	40	13.00	3	13.10	13.00	37	22,081	0.17%
2018/05/11	20	13.08	1	13.10	13.05	19	22,326	0.09%
2018/05/10	0	0.00	20	12.88	12.95	-20	22,365	-0.09%
2018/05/09	1	12.80	0	0.00	12.80	1	23,291	0.00%
2018/05/08	30	12.85	2	12.90	12.95	28	23,934	0.12%
2018/05/07	1	12.60	0	0.00	12.55	1	24,498	0.00%
2018/05/04	11	12.60	10	12.60	12.60	1	25,094	0.00%
2018/05/02	0	0.00	22	13.02	12.90	-22	25,762	-0.09%
2018/04/30	10	12.95	0	0.00	13.05	10	25,993	0.04%
2018/04/27	0	0.00	1	13.05	12.95	-1	26,210	0.00%
2018/04/26	7	13.04	41	13.08	13.05	-34	26,556	-0.13%
2018/04/25	0	0.00	13	12.82	12.90	-13	26,713	-0.05%
2018/04/24	3	12.83	0	0.00	12.75	3	27,182	0.01%
2018/04/23	0	0.00	3	13.10	12.90	-3	27,672	-0.01%
2018/04/20	1	13.00	200	12.86	13.00	-199	28,240	-0.70%	大賣/鉅額交易
2018/04/19	6	13.00	2	13.10	12.95	4	28,764	0.01%
2018/04/18	33	12.87	10	12.80	12.85	23	29,886	0.08%
2018/04/17	74	12.92	5	13.02	12.80	69	30,253	0.23%
2018/04/16	185.5	13.31	51	13.22	13.20	134.5	31,571	0.43%	大買/鉅額交易
2018/04/13	16	12.86	15	12.83	12.85	1	32,150	0.00%
2018/04/12	5	12.76	1	12.70	12.70	4	32,601	0.01%
2018/04/11	6	12.88	4	12.98	12.90	2	32,754	0.01%
2018/04/10	2	12.60	10	12.73	12.80	-8	33,178	-0.02%
2018/04/09	0	0.00	2	12.65	12.60	-2	34,917	-0.01%
2018/04/03	2	12.70	4	12.66	12.65	-2	35,076	-0.01%
2018/04/02	0	0.00	6	12.74	12.85	-6	35,599	-0.02%
2018/03/31	7	12.51	8	12.59	12.55	-1	35,928	0.00%
2018/03/30	7	12.51	0	0.00	12.40	7	36,992	0.02%
2018/03/29	2	12.50	0	0.00	12.55	2	37,583	0.01%
2018/03/28	2	12.55	6	12.57	12.50	-4	37,799	-0.01%
2018/03/27	4	12.63	10	12.60	12.60	-6	37,974	-0.02%
2018/03/26	0	0.00	4	12.64	12.55	-4	38,411	-0.01%
2018/03/23	22	12.69	10	12.55	12.55	12	38,643	0.03%
2018/03/22	427	13.10	415	13.00	12.90	12	38,762	0.03%	大買/大賣/
2018/03/21	54	13.01	0	0.00	12.95	54	39,054	0.14%
2018/03/20	1	12.75	12	12.95	12.95	-11	39,650	-0.03%
2018/03/19	1	12.90	0	0.00	12.85	1	39,952	0.00%
2018/03/16	0	0.00	2.2	13.06	12.90	-2.2	41,000	-0.01%
2018/03/15	1	13.05	3	13.00	13.00	-2	41,680	0.00%
2018/03/14	27	13.01	13	12.96	12.95	14	42,253	0.03%
2018/03/13	2	12.85	0	0.00	12.85	2	42,959	0.00%
2018/03/12	2	13.00	5	12.98	12.95	-3	44,768	-0.01%
2018/03/09	0	0.00	24	12.89	12.85	-24	46,280	-0.05%
2018/03/08	12	12.89	0	0.00	12.90	12	48,373	0.02%
2018/03/07	1	12.70	2	12.85	12.70	-1	49,460	0.00%
2018/03/06	9	12.87	4	12.91	12.80	5	53,034	0.01%
2018/03/05	22	12.88	31	13.19	12.80	-9	56,286	-0.02%
2018/03/02	11	13.27	32	13.33	13.35	-21	58,013	-0.04%
2018/03/01	33	13.03	35	13.02	13.10	-2	60,545	0.00%
2018/02/27	139	13.62	803	13.86	13.45	-664	60,173	-1.10%	大買/大賣/鉅額交易
2018/02/26	15	14.58	1	14.75	14.60	14	58,898	0.02%
2018/02/23	13	14.59	1	14.55	14.55	12	58,997	0.02%
2018/02/22	10	14.20	197	14.19	14.20	-187	59,179	-0.32%	大賣/鉅額交易
2018/02/21	17	14.25	6.2	14.23	14.30	10.8	59,466	0.02%
2018/02/12	130	13.93	3	14.02	13.90	127	59,421	0.21%	大買/鉅額交易
2018/02/09	34	13.79	1	13.85	13.85	33	59,429	0.06%
2018/02/08	1	14.30	15	14.28	14.25	-14	59,163	-0.02%
2018/02/07	5	14.43	21	14.48	14.35	-16	59,225	-0.03%
2018/02/06	155	14.22	146	13.94	13.85	9	59,733	0.02%	大買/大賣/
2018/02/05	3	14.92	1	15.05	15.10	2	61,025	0.00%
2018/02/02	3	15.48	2	15.65	15.45	1	60,847	0.00%
2018/02/01	46	15.58	36	15.51	15.50	10	60,691	0.02%
2018/01/31	140	15.17	47	14.94	15.25	93	59,865	0.16%	大買/
2018/01/30	23	15.18	24	15.19	15.10	-1	59,446	0.00%
2018/01/29	7	15.50	32.6	15.45	15.50	-25.6	59,258	-0.04%
2018/01/26	25	15.62	50	15.49	15.45	-25	58,713	-0.04%
2018/01/25	362	15.61	7	15.65	15.50	355	58,434	0.61%	大買/鉅額交易
2018/01/24	2	15.45	7	15.59	15.45	-5	58,102	-0.01%
2018/01/23	20	15.60	0	0.00	15.50	20	58,144	0.03%
2018/01/22	7	15.59	1	15.60	15.70	6	58,547	0.01%
2018/01/19	25	15.52	0	0.00	15.55	25	58,402	0.04%
2018/01/18	48	15.68	14.1	15.63	15.55	33.9	57,928	0.06%
2018/01/17	23	15.70	57	15.76	15.65	-34	57,672	-0.06%
2018/01/16	15	15.91	12	15.83	15.95	3	57,114	0.01%
2018/01/15	17	16.22	28	16.25	16.20	-11	56,860	-0.02%
2018/01/12	14	16.17	11.1	16.22	16.15	2.9	56,332	0.01%
2018/01/11	63	16.00	1	16.00	15.90	62	55,148	0.11%
2018/01/10	157	16.02	155	16.14	16.15	2	54,748	0.00%	大買/大賣/
2018/01/09	88	16.05	46.4	15.92	15.90	41.7	53,388	0.08%
2018/01/08	2	15.68	0	0.00	15.65	2	52,414	0.00%
2018/01/05	2	15.60	40	15.56	15.50	-38	52,302	-0.07%
2018/01/04	11	15.60	8	15.51	15.65	3	52,143	0.01%
2018/01/03	58	15.91	90	15.99	15.70	-32	51,762	-0.06%
2018/01/02	2	15.40	0	0.00	15.40	2	50,516	0.00%