台化 (1326)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
29.55
漲跌
▼0.35
漲幅
-1.17%
成交量
18,903張
產業
上市塑膠類股
1002人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	10	29.90	2	29.80	29.55	8	9,628	0.08%
2024/12/16	14.4	29.96	5	30.00	29.90	9.4	9,511	0.10%
2024/12/13	12.5	30.78	0	0.00	30.45	12.5	9,526	0.13%
2024/12/12	23.9	31.68	2	31.38	31.20	21.9	9,488	0.23%
2024/12/11	3.5	32.69	8.7	32.55	32.35	-5.2	9,348	-0.06%
2024/12/10	1.2	33.76	1	33.50	33.15	0.2	9,324	0.00%
2024/12/09	14	33.22	2	33.38	33.15	12	9,428	0.13%
2024/12/06	5	33.54	2	33.30	33.30	3	9,510	0.03%
2024/12/05	7.1	33.68	4	33.69	33.50	3.1	9,481	0.03%
2024/12/04	1	34.15	0.1	34.25	34.10	1	9,590	0.01%
2024/12/02	1.2	33.75	5	33.55	33.70	-3.8	9,810	-0.04%
2024/11/29	8.1	33.97	5	33.94	33.85	3.1	9,792	0.03%
2024/11/28	1.4	34.65	1	34.45	34.80	0.4	9,767	0.00%
2024/11/27	3.4	35.37	2	34.95	34.80	1.4	9,654	0.01%
2024/11/26	7.1	35.79	7	35.73	35.65	0.1	9,580	0.00%
2024/11/25	0	0.00	1	35.75	36.20	-1	9,556	-0.01%
2024/11/22	6.1	35.44	4	35.31	35.20	2.1	9,469	0.02%
2024/11/21	2.1	35.05	1	35.30	35.20	1.1	9,568	0.01%
2024/11/20	41.9	35.93	5	35.77	35.65	36.9	9,571	0.39%
2024/11/19	2	36.45	41.8	35.98	36.45	-39.8	9,584	-0.42%
2024/11/18	9	36.09	11	36.44	36.25	-2	9,716	-0.02%
2024/11/15	8	35.40	4	35.30	35.40	4	9,514	0.04%
2024/11/14	8.1	34.86	12	34.78	34.80	-3.9	9,487	-0.04%
2024/11/13	11.4	35.67	4	35.48	35.55	7.4	9,413	0.08%
2024/11/12	18.6	36.39	4	36.30	36.10	14.6	9,327	0.16%
2024/11/11	30.1	37.44	0	37.00	37.15	30.1	9,295	0.32%
2024/11/08	5.1	38.65	2	38.60	38.30	3.1	9,195	0.03%
2024/11/07	0.1	39.25	3	39.37	39.35	-2.9	9,184	-0.03%
2024/11/06	5	38.20	0	0.00	38.35	5	9,199	0.05%
2024/11/05	2	38.20	0	0.00	38.40	2	9,175	0.02%
2024/11/04	1	38.35	0	0.00	38.40	1	9,245	0.01%
2024/11/01	2.1	38.02	0	0.00	38.40	2.1	9,407	0.02%
2024/10/29	1	39.40	1	38.85	38.90	0	9,417	0.00%
2024/10/28	0	38.83	1	39.20	39.65	-1	9,376	-0.01%
2024/10/25	0	38.65	0	0.00	38.50	0	9,336	0.00%
2024/10/24	3	38.50	4	38.60	38.55	-1	9,408	-0.01%
2024/10/23	5	38.52	2	38.63	38.30	3	9,411	0.03%
2024/10/22	0	38.65	0	0.00	38.65	0	9,424	0.00%
2024/10/21	8.2	39.28	3	39.40	38.90	5.2	9,522	0.06%
2024/10/18	0	40.30	0.7	40.10	40.10	-0.7	9,543	-0.01%
2024/10/17	2	40.20	11	39.77	40.30	-9	9,830	-0.09%
2024/10/16	8.1	39.04	0	0.00	39.00	8.1	9,919	0.08%
2024/10/15	0.3	39.85	1	39.70	39.80	-0.7	9,896	-0.01%
2024/10/14	22	39.95	8	39.88	39.95	14	9,897	0.14%
2024/10/11	2	41.58	2	41.53	41.20	0	9,988	0.00%
2024/10/09	76.6	41.23	38	41.45	41.25	38.6	10,118	0.38%
2024/10/08	7.1	42.57	2	42.33	42.10	5.1	10,219	0.05%
2024/10/07	3	42.80	3	43.50	43.30	0	10,263	0.00%
2024/10/04	13	44.26	1	45.25	43.35	12	10,248	0.12%
2024/10/01	1	43.10	2	43.35	43.35	-1	10,168	-0.01%
2024/09/30	1	44.05	5	44.02	43.45	-4	10,284	-0.04%
2024/09/27	5	44.30	18	43.55	44.30	-13	10,244	-0.13%
2024/09/26	0	0.00	3.1	41.85	41.85	-3.1	10,116	-0.03%
2024/09/25	10.1	41.68	45.7	41.77	41.95	-35.6	10,149	-0.35%
2024/09/24	1	40.35	9	40.55	41.00	-8	10,061	-0.08%
2024/09/23	2.4	40.64	1	41.61	40.80	1.3	10,109	0.01%
2024/09/20	19	41.10	8	41.23	41.20	11	10,187	0.11%
2024/09/19	41.4	40.63	4	40.30	41.00	37.4	10,086	0.37%
2024/09/18	5	41.06	5	40.92	40.65	0	10,085	0.00%
2024/09/16	23.2	40.12	35	40.67	40.65	-11.8	10,041	-0.12%
2024/09/13	6	39.25	59.3	38.30	39.40	-53.3	9,897	-0.54%
2024/09/11	6.2	37.53	14	37.52	37.50	-7.8	9,808	-0.08%
2024/09/10	7.1	36.86	22	36.80	36.75	-14.9	9,711	-0.15%
2024/09/09	11.5	37.49	2	37.85	37.35	9.5	9,463	0.10%
2024/09/06	24.2	38.95	2	38.90	38.85	22.2	9,228	0.24%
2024/09/05	10.2	38.88	9	38.94	38.70	1.2	9,154	0.01%
2024/09/04	6.3	39.70	7	39.63	39.40	-0.7	9,016	-0.01%
2024/09/03	10	42.14	2	42.00	41.90	8	8,688	0.09%
2024/09/02	53.3	43.04	5	42.71	42.65	48.3	8,629	0.56%
2024/08/30	10	44.15	4	43.85	43.80	6	8,567	0.07%
2024/08/29	1	43.70	1	43.70	43.70	0	8,530	0.00%
2024/08/28	2	43.90	2	43.80	43.95	0	8,528	0.00%
2024/08/27	3	43.65	2	44.00	44.05	1	8,705	0.01%
2024/08/26	1.3	43.97	47.9	43.83	44.05	-46.6	8,704	-0.54%
2024/08/23	41	43.20	2	43.25	43.20	39	8,607	0.45%
2024/08/22	1	44.15	0	0.00	44.30	1	8,483	0.01%
2024/08/21	3	43.83	2	43.95	43.95	1	8,451	0.01%
2024/08/20	29.2	44.16	26	44.02	44.00	3.2	8,386	0.04%
2024/08/19	15	45.02	0	0.00	44.90	15	8,239	0.18%
2024/08/16	5.3	45.56	2	45.10	45.05	3.3	8,210	0.04%
2024/08/15	3	45.52	2	45.03	45.05	1	8,156	0.01%
2024/08/14	3	45.78	0	0.00	45.45	3	8,101	0.04%
2024/08/13	2.3	46.20	1	45.40	45.05	1.3	8,053	0.02%
2024/08/12	0	46.15	0	0.00	46.30	0	8,006	0.00%
2024/08/09	1	46.00	0	0.00	46.70	1	8,017	0.01%
2024/08/08	4.1	46.05	0	0.00	45.85	4.1	7,963	0.05%
2024/08/06	6	45.85	2	47.23	47.40	4	7,843	0.05%
2024/08/05	3.1	46.30	1	45.90	46.00	2.1	7,725	0.03%
2024/08/02	2	49.08	0	0.00	49.10	2	7,593	0.03%
2024/07/31	10	49.80	0	0.00	49.85	10	7,491	0.13%
2024/07/29	0	0.00	0.3	49.90	49.90	-0.3	7,489	0.00%
2024/07/26	0	0.00	1	50.10	50.00	-1	7,483	-0.01%
2024/07/23	0	0.00	2	50.55	50.50	-2	7,505	-0.03%
2024/07/19	6	50.55	1	50.02	50.50	5	7,368	0.07%
2024/07/18	5	49.70	9.1	50.60	51.20	-4.1	7,215	-0.06%
2024/07/17	1.2	49.78	7	49.44	49.75	-5.8	6,919	-0.08%
2024/07/15	6	48.40	0	0.00	48.30	6	6,912	0.09%
2024/07/12	4	48.93	4	48.94	48.65	0	6,878	0.00%
2024/07/11	1.1	47.14	38	47.13	47.70	-36.9	6,713	-0.55%
2024/07/10	13.1	47.15	30	47.30	47.05	-16.9	6,639	-0.25%
2024/07/09	8.1	48.54	0	0.00	48.50	8.1	6,468	0.13%
2024/07/08	1.2	49.23	1	49.25	49.15	0.2	6,355	0.00%
2024/07/05	3	49.02	0.3	49.10	49.20	2.7	6,295	0.04%
2024/07/04	0	0.00	8	49.41	49.40	-8	6,223	-0.13%
2024/07/03	6	48.42	0	0.00	48.55	6	6,070	0.10%
2024/07/02	37.5	48.73	2	48.83	48.55	35.5	5,944	0.60%
2024/07/01	2.1	49.90	0	0.00	49.75	2.1	5,811	0.04%
2024/06/28	0	0.00	1	50.60	50.40	-1	5,736	-0.02%
2024/06/27	1.2	49.56	0	0.00	49.65	1.2	5,737	0.02%
2024/06/26	4.1	50.38	0	0.00	50.10	4.1	5,645	0.07%
2024/06/25	5.1	51.50	0	0.00	51.20	5.1	5,497	0.09%
2024/06/24	5.2	51.70	0	0.00	51.50	5.2	5,418	0.10%
2024/06/21	1	52.50	1.1	53.05	52.40	-0.1	5,418	0.00%
2024/06/20	0.1	52.10	0	0.00	52.40	0.1	5,301	0.00%
2024/06/19	2.1	51.59	0	0.00	51.40	2.1	5,203	0.04%
2024/06/18	1.7	51.55	0	0.00	51.60	1.7	5,134	0.03%
2024/06/13	0.2	51.88	2	52.10	51.70	-1.8	5,130	-0.04%
2024/06/12	0.1	52.00	2	52.10	51.80	-1.9	5,123	-0.04%
2024/06/07	0	51.20	1	51.60	52.00	-1	5,111	-0.02%
2024/06/06	1.1	51.09	1	50.91	50.90	0.1	5,080	0.00%
2024/06/05	5.7	51.68	0	0.00	51.20	5.7	5,037	0.11%
2024/06/04	4.1	51.88	1	51.70	51.70	3.1	5,039	0.06%
2024/06/03	0.1	52.80	1	52.70	52.60	-0.9	4,957	-0.02%
2024/05/31	2.1	52.91	0	0.00	52.90	2.1	4,939	0.04%
2024/05/30	1.1	53.51	1	53.80	53.30	0.1	4,826	0.00%
2024/05/29	0	54.60	1	54.31	53.90	-1	4,791	-0.02%
2024/05/28	1	54.70	1	54.60	55.00	0	4,757	0.00%
2024/05/27	3.2	53.70	0	0.00	53.90	3.2	4,820	0.07%
2024/05/24	13.1	54.09	10.7	54.35	54.20	2.4	4,783	0.05%
2024/05/23	24.1	55.07	2	55.00	54.80	22.1	4,766	0.46%
2024/05/22	1.2	56.30	8	56.34	56.20	-6.9	4,708	-0.15%
2024/05/21	28	56.36	6	56.75	56.30	22	4,693	0.47%
2024/05/20	5	57.06	0	0.00	57.20	5	4,647	0.11%
2024/05/17	1	56.80	3	57.23	56.60	-2	4,623	-0.04%
2024/05/16	0	0.00	3	57.27	57.00	-3	4,574	-0.07%
2024/05/15	1.3	56.83	6.3	56.88	56.40	-5	4,497	-0.11%
2024/05/14	3	56.20	1	57.10	56.40	2	4,527	0.04%
2024/05/13	10	57.00	1	56.70	56.60	9	4,519	0.20%
2024/05/10	0	0.00	2	56.50	56.60	-2	4,502	-0.04%
2024/05/09	4	56.10	0	0.00	56.10	4	4,506	0.09%
2024/05/08	0	0.00	2	56.80	56.40	-2	4,498	-0.04%
2024/05/07	0	0.00	3	56.17	56.30	-3	4,477	-0.07%
2024/05/03	3	56.50	2	56.50	56.10	1	4,479	0.02%
2024/04/30	1	55.50	2	55.95	55.50	-1	4,408	-0.02%
2024/04/29	0	0.00	9	55.48	55.80	-9	4,363	-0.21%
2024/04/26	1.1	54.13	0	0.00	53.90	1.1	4,319	0.03%
2024/04/25	3.1	53.87	0	0.00	54.00	3.1	4,352	0.07%
2024/04/24	0	0.00	4	55.20	54.80	-4	4,354	-0.09%
2024/04/23	0	0.00	1	54.80	54.90	-1	4,502	-0.02%
2024/04/22	1	55.10	10	54.42	55.10	-9	4,746	-0.19%
2024/04/19	5.2	52.74	0	0.00	52.40	5.2	4,638	0.11%
2024/04/18	0.1	53.90	0	0.00	53.60	0.1	4,458	0.00%
2024/04/17	3.1	53.54	0	0.00	53.60	3.1	4,430	0.07%
2024/04/16	11.5	53.89	0	0.00	53.90	11.5	4,398	0.26%
2024/04/15	2	55.20	0	0.00	55.00	2	4,305	0.05%
2024/04/12	1	54.70	0	0.00	55.30	1	4,279	0.02%
2024/04/11	2	55.40	0	0.00	55.50	2	4,223	0.05%
2024/04/10	0	0.00	2	56.40	56.10	-2	4,184	-0.05%
2024/04/08	3	54.70	0	0.00	55.10	3	4,174	0.07%
2024/04/03	2	55.20	0	0.00	55.10	2	4,177	0.05%
2024/04/02	3	55.60	0	0.00	55.90	3	4,157	0.07%
2024/04/01	1	56.20	2	56.15	56.10	-1	4,189	-0.02%
2024/03/29	3	55.27	0	0.00	55.20	3	4,160	0.07%
2024/03/28	2	54.70	0	0.00	54.70	2	4,129	0.05%
2024/03/27	2.1	55.25	0	0.00	55.10	2.1	4,193	0.05%
2024/03/26	6	55.20	3	55.57	55.60	3	4,189	0.07%
2024/03/25	1	54.60	0	0.00	54.60	1	4,165	0.02%
2024/03/22	0.1	54.50	0	0.00	54.60	0.1	4,170	0.00%
2024/03/21	0	0.00	2	54.70	54.90	-2	4,159	-0.05%
2024/03/20	4.2	53.74	5	54.10	53.70	-0.8	4,202	-0.02%
2024/03/19	12	54.88	0	0.00	54.70	12	4,127	0.29%
2024/03/18	0.1	55.10	0	0.00	55.10	0.1	4,128	0.00%
2024/03/15	0.2	55.40	2	56.10	55.60	-1.8	4,145	-0.04%
2024/03/13	1.1	54.83	0	0.00	54.90	1.1	4,071	0.03%
2024/03/12	0.1	55.60	0	0.00	55.70	0.1	4,042	0.00%
2024/03/11	0.1	55.10	0	0.00	55.30	0.1	4,054	0.00%
2024/03/08	0.1	54.80	0	0.00	54.80	0.1	4,076	0.00%
2024/03/07	0.1	54.70	5	54.60	55.00	-4.9	4,048	-0.12%
2024/03/06	5.1	55.30	0	0.00	55.00	5.1	3,998	0.13%
2024/03/05	2.1	55.12	0	0.00	55.00	2.1	4,058	0.05%
2024/03/04	0.1	56.00	9	55.86	55.70	-8.9	4,026	-0.22%
2024/03/01	2.1	56.10	6	56.10	56.10	-3.9	4,065	-0.10%
2024/02/29	4	56.45	1	56.80	57.20	3	4,049	0.07%
2024/02/27	0.1	56.15	0	0.00	56.10	0.1	3,963	0.00%
2024/02/26	0.1	56.40	0	0.00	56.40	0.1	3,947	0.00%
2024/02/23	0	0.00	8	56.70	56.60	-8	3,925	-0.20%
2024/02/22	2	56.95	0	0.00	56.80	2	3,984	0.05%
2024/02/19	0	0.00	1	57.90	58.10	-1	4,096	-0.02%
2024/02/15	0.1	56.10	0	0.00	56.50	0.1	4,172	0.00%
2024/02/05	1	57.00	0	0.00	57.10	1	4,077	0.02%
2024/02/02	2	57.35	0	0.00	57.90	2	4,041	0.05%
2024/01/31	0	0.00	2	56.70	56.60	-2	4,044	-0.05%
2024/01/30	3.1	57.03	0	0.00	56.80	3.1	4,045	0.08%
2024/01/29	3.1	58.00	1	58.30	57.90	2.1	4,067	0.05%
2024/01/26	1	57.60	1	57.70	57.70	0	4,057	0.00%
2024/01/24	10	56.20	1	56.10	56.80	9	4,041	0.22%
2024/01/23	1.3	55.64	0	0.00	55.70	1.3	4,043	0.03%
2024/01/22	0.1	55.70	0	0.00	55.60	0.1	4,008	0.00%
2024/01/18	2.1	56.00	1	55.80	55.80	1.1	3,962	0.03%
2024/01/17	1.2	55.86	0	0.00	55.80	1.2	3,929	0.03%
2024/01/16	11.5	57.26	0	0.00	57.00	11.5	3,771	0.31%
2024/01/15	15.1	59.78	0	0.00	59.70	15.1	3,487	0.43%
2024/01/11	0.2	60.34	0	0.00	60.30	0.2	3,525	0.00%
2024/01/10	2.3	60.32	10.5	60.49	60.30	-8.2	3,706	-0.22%
2024/01/09	0.1	60.90	0	0.00	60.80	0.1	3,701	0.00%
2024/01/08	0.2	61.07	0	0.00	61.00	0.2	3,740	0.00%
2024/01/05	1.1	61.11	10	61.10	61.00	-8.9	3,757	-0.24%
2024/01/04	0.1	61.20	0	0.00	61.10	0.1	3,802	0.00%
2024/01/03	26	61.29	0	0.00	61.10	26	3,849	0.68%
2024/01/02	1	62.00	0	0.00	62.30	1	3,797	0.03%
2023/12/29	1	62.60	0	0.00	62.30	1	3,809	0.03%
2023/12/28	1	62.30	0	0.00	62.80	1	3,845	0.03%
2023/12/27	0	0.00	4	62.75	62.60	-4	3,827	-0.10%
2023/12/26	1.1	61.71	0	0.00	61.70	1.1	3,790	0.03%
2023/12/25	0.1	61.50	0.7	61.50	61.50	-0.5	3,797	-0.01%
2023/12/22	10.1	61.55	1	61.70	61.40	9.1	3,852	0.24%
2023/12/20	4	62.65	0	0.00	63.00	4	3,762	0.11%
2023/12/19	4	63.15	0	0.00	62.80	4	3,695	0.11%
2023/12/15	0	0.00	6	63.92	63.70	-6	3,746	-0.16%
2023/12/13	1	63.10	0	0.00	62.60	1	3,642	0.03%
2023/12/12	2	63.00	0	0.00	63.00	2	3,713	0.05%
2023/12/11	0	0.00	6	63.30	63.40	-6	3,781	-0.16%
2023/12/06	5	63.40	6	63.50	63.40	-1	3,776	-0.03%
2023/12/05	8	63.31	0	0.00	64.00	8	3,758	0.21%
2023/12/04	5	63.64	0	0.00	63.70	5	3,734	0.13%
2023/11/30	0.1	64.49	0	0.00	64.20	0.1	3,725	0.00%
2023/11/29	1	64.40	0	0.00	64.30	1	3,663	0.03%
2023/11/28	0	0.00	4	64.40	64.50	-4	3,670	-0.11%
2023/11/27	3	63.73	6	64.17	63.30	-3	3,716	-0.08%
2023/11/24	9	63.76	0	0.00	64.00	9	3,727	0.24%
2023/11/22	7	64.60	0	0.00	64.50	7	3,729	0.19%
2023/11/21	1	64.80	0	0.00	65.00	1	3,766	0.03%
2023/11/20	0.1	63.90	0.1	64.32	63.80	0	3,747	0.00%
2023/11/17	0	0.00	2	64.30	64.20	-2	3,776	-0.05%
2023/11/16	0	0.00	2	64.60	65.00	-2	3,822	-0.05%
2023/11/15	0	0.00	4	63.45	64.00	-4	3,789	-0.11%
2023/11/14	1	62.40	0	0.00	62.60	1	3,811	0.03%
2023/11/13	0	0.00	5	62.66	62.50	-5	4,010	-0.12%
2023/11/09	1	62.40	2	63.00	62.80	-1	4,214	-0.02%
2023/11/07	0.1	62.80	3	63.00	63.20	-2.9	4,223	-0.07%
2023/11/06	0	62.90	2	63.05	63.20	-2	4,222	-0.05%
2023/11/03	2	61.90	0	0.00	62.30	2	4,165	0.05%
2023/11/02	0.1	60.90	0	0.00	61.20	0.1	4,160	0.00%
2023/11/01	1	60.80	0	0.00	60.80	1	4,149	0.02%
2023/10/31	0.1	60.90	2	61.30	60.90	-1.9	4,207	-0.05%
2023/10/30	4.1	60.75	0	0.00	60.80	4.1	4,231	0.10%
2023/10/27	1	61.00	0	0.00	60.80	1	4,244	0.02%
2023/10/26	6	60.83	0	0.00	60.60	6	4,262	0.14%
2023/10/25	1	61.50	0	0.00	61.60	1	4,212	0.02%
2023/10/24	1.1	61.60	0	0.00	61.60	1.1	4,199	0.03%
2023/10/20	5	62.16	0	0.00	62.00	5	4,208	0.12%
2023/10/19	1	63.20	0	0.00	63.20	1	4,183	0.02%
2023/10/18	0	0.00	3	63.40	64.80	-3	4,174	-0.07%
2023/10/17	0.1	63.50	0	0.00	63.70	0.1	3,985	0.00%
2023/10/16	0	0.00	4	63.65	63.80	-4	3,978	-0.10%
2023/10/13	0	0.00	2	62.40	62.80	-2	3,954	-0.05%
2023/10/12	0	0.00	3	62.50	63.00	-3	3,928	-0.08%
2023/10/05	1	60.70	0.2	60.60	60.90	0.8	3,922	0.02%
2023/10/04	5.1	60.30	0	0.00	60.20	5.1	3,916	0.13%
2023/10/03	1.1	61.20	0	0.00	61.00	1.1	3,892	0.03%
2023/10/02	0.1	61.60	0	0.00	61.40	0.1	3,937	0.00%
2023/09/28	2.1	61.40	0	0.00	61.50	2.1	4,040	0.05%
2023/09/27	2	61.90	0	0.00	61.70	2	4,062	0.05%
2023/09/26	1	63.30	0	0.00	63.20	1	4,044	0.02%
2023/09/25	0	0.00	1.1	64.12	64.10	-1.1	4,040	-0.03%
2023/09/20	0	0.00	5	65.28	64.80	-5	4,099	-0.12%
2023/09/18	4	64.60	0.1	64.40	64.30	3.9	4,046	0.10%
2023/09/14	2	65.10	8	65.84	66.00	-6	3,921	-0.15%
2023/09/13	2	64.90	1	65.00	65.10	1	3,854	0.03%
2023/09/12	0	0.00	2	64.50	64.70	-2	3,892	-0.05%
2023/09/11	0	0.00	3	64.23	64.20	-3	3,882	-0.08%
2023/09/06	2	63.45	0	0.00	63.00	2	3,883	0.05%
2023/09/04	3	64.17	7	64.21	64.40	-4	3,870	-0.10%
2023/08/31	0	0.00	0.1	62.20	62.00	-0.1	3,818	0.00%
2023/08/24	1.1	60.52	0	0.00	60.70	1.1	3,740	0.03%
2023/08/22	5.4	60.71	0	0.00	60.50	5.4	3,662	0.15%
2023/08/21	1	61.20	0	0.00	61.20	1	3,589	0.03%
2023/08/17	6.1	60.19	2	62.05	62.00	4.1	3,448	0.12%
2023/08/16	5.1	62.26	0	0.00	62.80	5.1	3,251	0.16%
2023/08/15	6.2	63.92	0	0.00	63.60	6.2	3,197	0.19%
2023/08/14	3.1	64.83	0	0.00	64.60	3.1	3,138	0.10%
2023/08/08	4.1	65.80	1	65.80	65.40	3.1	3,182	0.10%
2023/08/04	0	0.00	15.1	66.78	67.00	-15.1	3,164	-0.48%
2023/08/02	5	65.82	6.1	66.20	65.40	-1.1	3,104	-0.04%
2023/08/01	2	66.50	0	0.00	66.50	2	3,078	0.06%
2023/07/31	0	0.00	1	65.40	65.40	-1	3,033	-0.03%
2023/07/27	0	0.00	2	65.30	65.30	-2	2,997	-0.07%
2023/07/26	0	0.00	3	65.20	65.40	-3	3,002	-0.10%
2023/07/25	0.1	64.30	0	0.00	64.10	0.1	2,982	0.00%
2023/07/19	0	0.00	0	64.40	64.30	0	2,928	0.00%
2023/07/18	0	0.00	1	64.70	64.40	-1	2,912	-0.03%
2023/07/17	1	64.80	0.6	65.20	64.80	0.4	2,886	0.01%
2023/07/14	0	0.00	2	64.80	65.00	-2	2,892	-0.07%
2023/07/13	0.1	64.80	0	0.00	64.10	0.1	2,844	0.00%
2023/07/11	0.1	64.20	1	64.30	64.20	-0.9	2,804	-0.03%
2023/07/10	4	63.73	0	0.00	63.60	4	2,789	0.14%
2023/07/07	4.1	63.53	2	63.55	63.70	2.1	2,762	0.08%
2023/07/06	22.2	64.58	0	0.00	64.40	22.2	2,708	0.82%
2023/07/05	6.2	65.78	0	0.00	65.60	6.2	2,585	0.24%
2023/07/04	3	66.50	0	0.00	66.30	3	2,515	0.12%
2023/07/03	3	67.00	0	0.00	67.00	3	2,466	0.12%
2023/06/30	4.1	67.27	0	0.00	67.10	4.1	2,459	0.16%
2023/06/29	4.1	67.70	0	0.00	67.60	4.1	2,423	0.17%
2023/06/28	5.1	67.80	0	0.00	67.60	5.1	2,399	0.21%
2023/06/21	0	0.00	1	67.80	68.10	-1	2,381	-0.04%
2023/06/19	1	67.90	1	67.90	67.80	0	2,403	0.00%
2023/06/16	5	68.10	0	0.00	68.00	5	2,375	0.21%
2023/06/14	0.1	68.30	0	0.00	68.40	0.1	2,396	0.00%
2023/06/12	0.1	68.80	0	0.00	68.80	0.1	2,408	0.00%
2023/06/09	0.1	68.90	0	0.00	69.30	0.1	2,434	0.00%
2023/06/07	1	69.40	0	0.00	69.50	1	2,496	0.04%
2023/06/06	0.1	69.20	0	0.00	69.50	0.1	2,507	0.00%
2023/06/02	0.1	68.70	0	0.00	68.70	0.1	2,499	0.00%
2023/06/01	2	68.25	0	0.00	68.20	2	2,519	0.08%
2023/05/30	12	68.68	0	0.00	68.60	12	2,419	0.50%
2023/05/29	4	69.40	0	0.00	69.40	4	2,403	0.17%
2023/05/26	1.1	68.61	0	0.00	68.80	1.1	2,419	0.04%
2023/05/25	4.1	69.37	0	0.00	69.30	4.1	2,432	0.17%
2023/05/23	0	0.00	1	70.10	70.10	-1	2,409	-0.04%
2023/05/22	0	0.00	2	69.90	70.00	-2	2,364	-0.08%
2023/05/19	1	70.20	10	70.20	70.30	-9	2,342	-0.38%
2023/05/18	0	0.00	2	69.65	69.90	-2	2,285	-0.09%
2023/05/16	0	0.00	10	68.80	69.10	-10	2,201	-0.45%
2023/05/15	1	67.10	0	0.00	67.80	1	2,182	0.05%
2023/05/10	4	68.15	0	0.00	68.40	4	2,209	0.18%
2023/05/08	3.1	68.29	7	69.00	68.40	-3.9	2,206	-0.18%
2023/05/05	2	68.70	0	0.00	69.00	2	2,180	0.09%
2023/05/04	0.1	68.80	0	0.00	69.00	0.1	2,225	0.00%
2023/05/02	0.1	68.80	1	69.00	69.30	-1	2,322	-0.04%
2023/04/25	6	68.67	0	0.00	68.80	6	2,467	0.24%
2023/04/24	0.1	69.00	0	0.00	69.40	0.1	2,472	0.00%
2023/04/21	0	0.00	0.1	69.30	69.30	-0.1	2,496	0.00%
2023/04/20	0	0.00	0.1	68.90	68.80	-0.1	2,512	0.00%
2023/04/18	0.1	69.10	0	0.00	69.50	0.1	2,566	0.00%
2023/04/17	0.1	69.60	0	0.00	69.90	0.1	2,568	0.00%
2023/04/14	0	0.00	0.1	70.00	70.20	-0.1	2,569	0.00%
2023/04/12	0	0.00	1.1	69.82	70.10	-1.1	2,569	-0.04%
2023/04/11	0	0.00	0.1	69.90	70.00	-0.1	2,566	0.00%
2023/04/10	0.1	69.50	0	0.00	69.50	0.1	2,547	0.00%
2023/04/07	1	69.00	0	0.00	69.40	1	2,544	0.04%
2023/03/30	0.7	69.50	0	0.00	69.40	0.7	2,522	0.03%
2023/03/29	0	0.00	1	69.80	69.80	-1	2,504	-0.04%
2023/03/27	0	0.00	1	69.40	69.40	-1	2,505	-0.04%
2023/03/22	0	0.00	5	68.60	68.30	-5	2,562	-0.20%
2023/03/15	5	68.22	0	0.00	68.00	5	2,552	0.20%
2023/03/14	1	68.60	0	0.00	68.40	1	2,550	0.04%
2023/03/13	1	68.70	0.2	69.20	69.10	0.8	2,525	0.03%
2023/03/10	7.1	69.61	0.6	69.40	69.40	6.5	2,508	0.26%
2023/03/09	5	70.40	0	0.00	70.20	5	2,493	0.20%
2023/03/06	0.1	70.60	0	0.00	70.90	0.1	2,582	0.00%
2023/03/02	3	70.50	1	70.50	70.40	2	2,654	0.08%
2023/03/01	1	70.70	0	0.00	70.50	1	2,675	0.04%
2023/02/24	0	0.00	3	72.10	71.20	-3	2,682	-0.11%
2023/02/21	1	71.59	0	0.00	71.60	1	2,673	0.04%
2023/02/17	1	71.30	0	0.00	71.50	1	2,797	0.04%
2023/02/15	0	71.00	0	0.00	71.00	0	2,974	0.00%
2023/02/14	0	0.00	0.1	71.60	71.40	-0.1	2,974	0.00%
2023/02/10	5	70.54	0	0.00	70.90	5	3,019	0.17%
2023/02/09	2	71.05	0	0.00	70.90	2	3,030	0.07%
2023/01/31	1	73.10	0	0.00	72.20	1	3,119	0.03%
2023/01/16	0	0.00	0.1	73.10	72.90	-0.1	3,007	0.00%
2023/01/13	0	0.00	0.1	72.10	72.40	-0.1	2,984	0.00%
2023/01/12	0	0.00	0.6	71.80	71.20	-0.6	3,083	-0.02%
2023/01/11	0	0.00	1.1	71.86	71.20	-1.1	3,105	-0.04%
2023/01/09	0	0.00	1	73.00	73.50	-1	3,119	-0.03%
2022/12/26	1	70.30	0.1	70.40	70.50	0.9	3,334	0.03%
2022/12/20	0.1	70.00	0	0.00	69.20	0.1	3,547	0.00%
2022/12/19	0	70.50	0	0.00	70.40	0	3,570	0.00%
2022/12/16	0	0.00	3	71.20	70.80	-3	3,580	-0.08%
2022/12/14	0	0.00	0.1	71.80	71.50	-0.1	3,577	0.00%
2022/12/07	0	0.00	2	73.30	72.70	-2	3,588	-0.06%
2022/12/01	0	0.00	0.2	75.20	75.40	-0.2	3,609	0.00%
2022/11/25	0	0.00	1	73.50	74.00	-1	3,537	-0.03%
2022/11/21	0	0.00	1	71.50	72.80	-1	3,483	-0.03%
2022/11/18	2	72.00	0	0.00	72.00	2	3,473	0.06%
2022/11/16	2	73.00	0	0.00	73.30	2	3,473	0.06%
2022/11/11	0	0.00	1	72.00	72.50	-1	3,289	-0.03%
2022/11/10	0	0.00	2	70.40	70.80	-2	3,235	-0.06%
2022/11/09	0	0.00	2	70.40	70.50	-2	3,233	-0.06%
2022/11/08	0	0.00	4	69.80	70.10	-4	3,200	-0.12%
2022/11/04	1	68.00	0	0.00	69.10	1	3,209	0.03%
2022/11/03	2	68.60	0	0.00	68.70	2	3,219	0.06%
2022/10/28	1	67.90	0	0.00	67.70	1	3,223	0.03%
2022/10/27	2	68.95	3	69.23	69.00	-1	3,216	-0.03%
2022/10/25	0	0.00	5	68.56	68.60	-5	3,204	-0.16%
2022/10/20	0	0.00	6	68.05	67.90	-6	3,193	-0.19%
2022/10/18	0	0.00	2	68.10	68.10	-2	3,103	-0.06%
2022/10/17	2	65.40	1	66.10	66.50	1	3,150	0.03%
2022/10/13	3.4	65.49	0	0.00	65.40	3.4	3,295	0.10%
2022/10/03	1	68.50	0	0.00	68.80	1	3,777	0.03%
2022/09/30	0	0.00	11	68.68	69.10	-11	3,837	-0.29%
2022/09/27	2	67.80	0	0.00	67.60	2	3,893	0.05%
2022/09/20	3	67.63	0	0.00	68.00	3	4,238	0.07%
2022/09/16	0.1	68.10	0	0.00	67.80	0.1	4,474	0.00%
2022/09/15	2	67.80	0	0.00	68.70	2	4,474	0.04%
2022/09/14	2	68.30	0	0.00	68.10	2	4,484	0.04%
2022/09/13	0	0.00	3	69.93	69.50	-3	4,516	-0.07%
2022/09/07	0.1	67.30	0	0.00	67.00	0.1	4,643	0.00%
2022/09/02	1	67.10	0	0.00	67.00	1	4,785	0.02%
2022/09/01	2	67.20	0	0.00	67.50	2	4,805	0.04%
2022/08/30	2	68.25	0	0.00	68.40	2	4,812	0.04%
2022/08/29	2.2	68.61	0	0.00	68.60	2.2	4,797	0.05%
2022/08/24	1	69.50	0	0.00	69.70	1	4,810	0.02%
2022/08/23	4	69.73	0	0.00	69.50	4	5,138	0.08%
2022/08/22	5	70.20	3.2	70.03	70.50	1.8	5,233	0.03%
2022/08/18	1	69.80	2	70.10	70.10	-1	5,361	-0.02%
2022/08/17	0	0.00	1	70.50	70.60	-1	5,428	-0.02%
2022/08/15	0	0.00	3.1	70.50	70.50	-3.1	5,438	-0.06%
2022/08/11	2	69.20	1	69.30	69.30	1	5,491	0.02%
2022/08/10	1.9	68.09	0	0.00	68.30	1.9	5,530	0.03%
2022/08/09	2	68.30	0	0.00	68.60	2	5,536	0.04%
2022/08/08	3	68.80	6	68.92	68.70	-3	5,562	-0.05%
2022/08/05	2	69.30	7	69.50	69.10	-5	5,613	-0.09%
2022/08/04	0.1	68.20	0	0.00	69.00	0.1	5,669	0.00%
2022/08/02	1	68.80	0	0.00	68.90	1	5,637	0.02%
2022/08/01	4	70.15	0	0.00	70.10	4	5,604	0.07%
2022/07/29	3	69.60	0	0.00	70.00	3	5,627	0.05%
2022/07/28	0	69.00	0	0.00	68.80	0	5,615	0.00%
2022/07/27	5	68.80	0	0.00	68.70	5	5,588	0.09%
2022/07/25	0	0.00	2	68.55	68.90	-2	5,547	-0.04%
2022/07/22	1	67.20	0	0.00	67.80	1	5,591	0.02%
2022/07/20	0.1	66.80	0	0.00	66.80	0.1	5,537	0.00%
2022/07/19	0	66.50	0	0.00	66.50	0	5,517	0.00%
2022/07/18	1	65.30	0	0.00	65.80	1	5,492	0.02%
2022/07/15	2.1	65.65	0	0.00	65.60	2.1	5,469	0.04%
2022/07/14	6	65.98	0	0.00	66.10	6	5,564	0.11%
2022/07/13	2.1	66.41	1	66.80	66.30	1.1	5,517	0.02%
2022/07/12	7	64.94	0	0.00	64.60	7	5,386	0.13%
2022/07/11	1	69.80	0	0.00	69.50	1	5,157	0.02%
2022/07/08	1	70.50	1	70.50	70.10	0	5,154	0.00%
2022/07/06	2	71.65	0	0.00	71.20	2	5,061	0.04%
2022/07/01	1	74.50	0	0.00	73.70	1	4,933	0.02%
2022/06/30	2	75.35	0	0.00	74.70	2	4,919	0.04%
2022/06/28	5.5	77.35	0	0.00	76.80	5.5	4,802	0.11%
2022/06/27	1	81.70	0.2	81.80	81.50	0.8	4,712	0.02%
2022/06/23	0	0.00	0.2	80.40	80.60	-0.2	4,571	-0.01%
2022/06/21	0	0.00	100	81.10	81.20	-100	4,575	-2.19%
2022/06/15	7	81.70	0.1	81.60	81.80	6.9	4,522	0.15%
2022/06/14	1	80.80	1	81.70	81.40	0	4,522	0.00%
2022/06/13	100	80.60	0	0.00	81.30	100	4,531	2.21%
2022/06/10	0	0.00	1	82.40	82.50	-1	4,494	-0.02%
2022/06/09	0	0.00	100	82.40	82.40	-100	4,497	-2.22%
2022/06/08	0	0.00	1	81.70	81.70	-1	4,502	-0.02%
2022/06/07	1	81.30	1	81.50	81.50	0	4,526	0.00%
2022/06/01	0	0.00	2	81.50	81.70	-2	4,675	-0.04%
2022/05/30	0	0.00	0	81.40	81.70	0	4,399	0.00%
2022/05/27	0	0.00	45	81.00	81.00	-45	4,339	-1.04%
2022/05/18	2	78.50	0	0.00	79.20	2	4,320	0.05%
2022/05/16	0	0.00	1	77.20	77.30	-1	4,286	-0.02%
2022/05/12	1	76.60	10	77.50	76.10	-9	4,236	-0.21%
2022/05/09	0.1	78.80	0	0.00	78.60	0.1	4,120	0.00%
2022/04/25	11	79.73	0	0.00	80.20	11	4,143	0.27%
2022/04/08	0	0.00	1	79.30	79.30	-1	3,790	-0.03%
2022/04/07	10	78.90	0	0.00	78.70	10	3,802	0.26%
2022/03/30	1	79.00	0	0.00	79.00	1	3,613	0.03%
2022/03/29	1	78.70	0	0.00	79.00	1	3,545	0.03%
2022/03/28	0	79.30	0	0.00	79.00	0	3,487	0.00%
2022/03/25	4	79.33	0	0.00	79.30	4	3,437	0.12%
2022/03/24	0.1	80.10	0	0.00	79.80	0.1	3,405	0.00%
2022/03/14	2	79.20	0	0.00	79.40	2	3,156	0.06%
2022/03/10	0	0.00	5	80.20	80.40	-5	3,057	-0.16%
2022/03/09	2	78.80	0	0.00	78.60	2	3,023	0.07%
2022/03/08	2	78.50	0	0.00	78.50	2	2,998	0.07%
2022/03/07	4	79.70	6	79.95	79.70	-2	2,921	-0.07%
2022/03/04	1	80.80	1	81.60	81.90	0	2,972	0.00%
2022/03/03	0	81.80	0	0.00	82.00	0	2,961	0.00%
2022/03/01	0	0.00	5	81.00	81.10	-5	2,958	-0.17%
2022/02/25	1	79.00	0.2	79.30	79.00	0.8	2,895	0.03%
2022/02/24	2	79.10	0	0.00	79.30	2	2,832	0.07%
2022/02/15	1	80.00	50	80.10	79.60	-49	2,804	-1.75%
2022/01/26	1	78.50	1	78.60	78.80	0	2,914	0.00%
2022/01/25	5.1	78.22	0	0.00	78.60	5.1	2,948	0.17%
2022/01/24	3	79.10	0	0.00	79.00	3	2,895	0.10%
2022/01/21	0	0.00	0	79.50	79.20	0	2,949	0.00%
2022/01/07	2	81.10	0	0.00	80.60	2	3,284	0.06%
2022/01/04	1	80.40	0	0.00	80.50	1	3,497	0.03%
2021/12/30	5	81.00	0	0.00	80.80	5	3,609	0.14%
2021/12/09	1	80.50	0	0.00	80.70	1	4,301	0.02%
2021/12/07	2	80.50	1	80.20	80.50	1	4,267	0.02%
2021/12/01	0	0.00	15	78.10	79.40	-15	4,260	-0.35%
2021/11/30	1	78.80	0	0.00	78.10	1	4,272	0.02%
2021/11/29	20	79.40	0	0.00	79.30	20	4,134	0.48%
2021/11/26	12	79.50	2	79.40	79.40	10	4,117	0.24%
2021/11/19	1	80.90	0	0.00	80.80	1	4,171	0.02%
2021/11/09	2	80.50	0	0.00	80.60	2	4,233	0.05%
2021/11/02	45	80.39	0	0.00	80.30	45	4,242	1.06%
2021/10/20	10	81.50	0	0.00	82.20	10	4,137	0.24%
2021/10/12	2	82.45	2	82.70	83.10	0	4,141	0.00%
2021/10/07	0	0.00	4	84.23	84.20	-4	4,020	-0.10%
2021/10/06	3	82.60	0	0.00	83.50	3	3,963	0.08%
2021/10/01	1	82.10	4	82.23	82.00	-3	3,923	-0.08%
2021/09/29	3	83.40	0	0.00	83.50	3	3,875	0.08%
2021/09/27	0	0.00	16	83.69	83.70	-16	3,969	-0.40%
2021/09/24	1	82.30	0	0.00	82.20	1	4,004	0.02%
2021/09/23	0	0.00	0.1	81.40	81.30	-0.1	4,011	0.00%
2021/09/22	15	80.50	0	0.00	80.50	15	4,018	0.37%
2021/09/14	0	0.00	1	83.20	83.20	-1	3,931	-0.03%
2021/09/06	0	0.00	1	82.00	82.20	-1	4,240	-0.02%
2021/09/01	1	83.10	0	0.00	83.10	1	4,298	0.02%
2021/08/27	0	0.00	1.8	82.22	82.50	-1.8	4,292	-0.04%
2021/08/26	1	80.60	0	0.00	80.70	1	4,347	0.02%
2021/08/24	1	80.80	0	0.00	81.30	1	4,496	0.02%
2021/08/20	1	80.00	0	0.00	79.10	1	4,599	0.02%
2021/08/10	0.6	82.70	1	82.00	82.00	-0.4	4,936	-0.01%
2021/07/30	0	0.00	2	82.70	82.20	-2	5,650	-0.04%
2021/07/27	22	80.97	0	0.00	80.60	22	5,853	0.38%
2021/07/23	0	0.00	1	84.70	84.20	-1	5,819	-0.02%
2021/07/22	0	0.00	1.2	84.03	84.20	-1.2	5,862	-0.02%
2021/07/20	4.1	83.41	0	0.00	83.30	4.1	5,925	0.07%
2021/07/15	0	0.00	0.5	85.40	85.30	-0.5	6,114	-0.01%
2021/07/14	0	0.00	1	85.60	85.90	-1	6,211	-0.02%
2021/07/13	1	84.90	0.1	85.10	85.40	0.9	6,460	0.01%
2021/07/09	0.9	85.30	0	0.00	85.10	0.9	6,707	0.01%
2021/07/07	1	86.00	0	0.00	85.80	1	6,778	0.01%
2021/07/05	1	86.00	0	0.00	86.50	1	6,920	0.01%
2021/07/02	1	87.30	3	86.00	85.10	-2	6,888	-0.03%
2021/07/01	0	0.00	2.3	84.23	85.00	-2.3	6,789	-0.03%
2021/06/22	1	83.40	0	0.00	83.30	1	6,792	0.01%
2021/06/21	1.6	82.78	0	0.00	82.80	1.6	6,806	0.02%
2021/06/18	1	84.20	0	0.00	83.30	1	6,803	0.01%
2021/06/15	1	85.30	0	0.00	85.20	1	6,967	0.01%
2021/06/08	0	0.00	1	86.60	86.40	-1	7,132	-0.01%
2021/06/03	3	88.43	0	0.00	88.50	3	7,285	0.04%
2021/05/28	0	0.00	3.2	84.61	85.40	-3.2	7,599	-0.04%
2021/05/25	0	0.00	10	86.00	85.40	-10	7,989	-0.13%
2021/05/21	10	83.70	0	0.00	84.20	10	8,167	0.12%
2021/05/17	15	80.93	33	81.24	80.90	-18	8,238	-0.22%
2021/05/14	0	0.00	38	82.99	82.90	-38	8,149	-0.47%
2021/05/12	8	84.71	104	83.15	83.60	-96	7,984	-1.20%	大賣/
2021/05/11	6	91.22	5	90.00	89.10	1	7,814	0.01%
2021/05/07	96	89.91	40	91.66	90.70	56	7,767	0.72%
2021/05/06	0	0.00	1.3	93.66	94.00	-1.3	7,655	-0.02%
2021/05/05	40	91.50	0	0.00	91.10	40	7,561	0.53%
2021/05/04	3	90.00	17	90.96	89.60	-14	7,555	-0.19%
2021/04/29	2	90.95	0.1	91.90	90.90	1.9	7,436	0.03%
2021/04/23	1	92.50	3	92.23	92.80	-2	7,549	-0.03%
2021/04/22	3	93.00	15.8	94.10	93.20	-12.8	7,563	-0.17%
2021/04/21	1	93.20	2.1	93.49	93.00	-1.1	7,472	-0.01%
2021/04/20	2	95.10	6	94.87	94.80	-4	7,421	-0.05%
2021/04/19	1	92.20	10.4	95.07	95.20	-9.4	7,363	-0.13%
2021/04/16	4	91.40	0	0.00	92.00	4	7,156	0.06%
2021/04/15	3	89.70	0	0.00	90.10	3	7,145	0.04%
2021/04/14	2	88.00	0	0.00	88.30	2	7,133	0.03%
2021/04/12	0	0.00	11	90.00	88.60	-11	7,135	-0.15%
2021/04/09	0	0.00	29	88.52	88.50	-29	7,101	-0.41%
2021/04/07	0	0.00	2	87.70	87.50	-2	7,388	-0.03%
2021/03/30	0	0.00	26	87.60	87.70	-26	7,437	-0.35%
2021/03/29	0	0.00	1	87.40	87.90	-1	7,428	-0.01%
2021/03/26	0	0.00	3	86.83	87.20	-3	7,501	-0.04%
2021/03/23	0	0.00	4	86.63	86.10	-4	7,694	-0.05%
2021/03/22	26	86.10	1	86.00	86.20	25	7,707	0.32%
2021/03/19	15	84.95	1	85.30	84.20	14	7,703	0.18%
2021/03/16	0	0.00	2	87.35	87.90	-2	7,400	-0.03%
2021/03/15	1	88.50	4	88.28	88.10	-3	7,381	-0.04%
2021/03/11	17	89.74	29.1	89.82	89.00	-12.1	7,410	-0.16%
2021/03/10	8	88.66	0	0.00	88.80	8	7,383	0.11%
2021/03/08	6	88.80	11	89.79	88.00	-5	7,419	-0.07%
2021/03/04	6	87.22	4	88.05	88.30	2	7,470	0.03%
2021/03/03	1	87.00	0.2	87.74	87.90	0.8	7,377	0.01%
2021/03/02	0	0.00	0.1	87.34	86.30	-0.1	7,311	0.00%
2021/02/26	0	0.00	1	87.10	86.00	-1	7,282	-0.01%
2021/02/25	27.3	88.84	3	87.50	88.60	24.3	7,071	0.34%
2021/02/23	0	0.00	7	85.11	85.40	-7	6,857	-0.10%
2021/02/22	0	0.00	3	83.50	83.30	-3	6,808	-0.04%
2021/02/19	1	82.50	2	82.80	83.00	-1	7,027	-0.01%
2021/02/18	0	0.00	1	83.80	83.30	-1	7,111	-0.01%
2021/02/17	0	0.00	6	82.23	83.50	-6	7,264	-0.08%
2021/02/05	0	0.00	2	80.35	79.90	-2	7,200	-0.03%
2021/02/03	0	0.00	2	80.80	80.90	-2	7,658	-0.03%
2021/02/02	1	79.60	1.2	79.60	79.40	-0.2	7,894	0.00%
2021/02/01	0	0.00	2	78.10	78.10	-2	7,932	-0.03%
2021/01/29	1	78.50	2	79.05	77.40	-1	7,936	-0.01%
2021/01/28	0	0.00	2	79.90	79.50	-2	7,859	-0.03%
2021/01/27	2	80.20	2	80.80	80.10	0	7,863	0.00%
2021/01/26	1	80.50	3	80.90	80.50	-2	7,891	-0.03%
2021/01/25	0	0.00	1	81.60	82.10	-1	7,821	-0.01%
2021/01/21	1	80.90	6	81.72	80.90	-5	7,803	-0.06%
2021/01/20	4	81.08	3	82.17	81.00	1	7,748	0.01%
2021/01/19	0	0.00	1	83.00	83.10	-1	7,614	-0.01%
2021/01/18	5	82.16	2	82.55	82.10	3	7,650	0.04%
2021/01/15	1	84.00	61	84.70	83.90	-60	7,588	-0.79%
2021/01/14	2	85.80	0	0.00	85.40	2	7,572	0.03%
2021/01/13	0	0.00	29	85.81	85.90	-29	7,556	-0.38%
2021/01/12	0	0.00	10	85.40	85.50	-10	7,542	-0.13%
2021/01/08	1	86.30	0	0.00	86.30	1	7,443	0.01%
2021/01/07	26	85.77	7	85.17	85.80	19	7,358	0.26%
2021/01/06	10	84.00	6	83.63	83.30	4	7,235	0.06%
2021/01/05	10	83.80	2	83.50	83.30	8	7,177	0.11%
2021/01/04	32	84.81	3	84.60	84.60	29	7,178	0.40%
2020/12/31	0	0.00	3	84.73	84.70	-3	7,087	-0.04%
2020/12/30	0	0.00	9	83.94	84.50	-9	6,929	-0.13%
2020/12/29	1	81.20	0	0.00	81.40	1	6,700	0.01%
2020/12/28	1	80.80	1	80.80	80.80	0	6,613	0.00%
2020/12/24	1	78.90	0	0.00	79.10	1	6,570	0.02%
2020/12/22	1	80.60	1	79.50	79.70	0	6,595	0.00%
2020/12/21	1	80.80	1	80.10	81.00	0	6,643	0.00%
2020/12/17	1	79.00	25	79.26	79.30	-24	6,513	-0.37%
2020/12/16	0	0.00	7	79.26	79.80	-7	6,563	-0.11%
2020/12/15	0	0.00	2	78.80	78.30	-2	6,848	-0.03%
2020/12/14	5	79.00	0	0.00	78.60	5	6,835	0.07%
2020/12/11	0	0.00	0.2	79.00	79.00	-0.2	6,829	0.00%
2020/12/09	2	78.85	1	79.30	79.30	1	6,887	0.01%
2020/12/07	5	79.24	9	79.20	79.70	-4	6,861	-0.06%
2020/12/04	2	80.10	0	0.00	80.10	2	6,826	0.03%
2020/12/03	0	0.00	1	79.50	79.60	-1	6,858	-0.01%
2020/11/30	6	77.92	6	77.70	77.00	0	6,774	0.00%
2020/11/27	35	79.33	0	0.00	79.00	35	6,534	0.54%
2020/11/26	0	0.00	1	79.10	79.70	-1	6,504	-0.02%
2020/11/25	0	0.00	22	79.34	79.30	-22	6,603	-0.33%
2020/11/24	1	79.30	2	78.85	78.90	-1	6,564	-0.02%
2020/11/23	3	80.20	1	80.40	80.00	2	6,491	0.03%
2020/11/19	0	0.00	3	79.60	79.80	-3	6,351	-0.05%
2020/11/18	33	78.55	42	79.55	79.40	-9	6,255	-0.14%
2020/11/17	0	0.00	6	77.97	78.00	-6	6,029	-0.10%
2020/11/16	0	0.00	5	77.72	77.80	-5	5,975	-0.08%
2020/11/13	0	0.00	1	76.70	76.90	-1	5,785	-0.02%
2020/11/12	2	76.70	1	76.80	76.90	1	5,729	0.02%
2020/11/11	2	76.55	17	76.66	78.00	-15	5,629	-0.27%
2020/11/10	1	74.00	24	73.85	74.20	-23	5,280	-0.44%
2020/11/09	1	72.00	1	72.20	71.90	0	5,044	0.00%
2020/11/06	2	71.20	0	0.00	71.20	2	5,015	0.04%
2020/11/03	0	0.00	2	70.30	70.40	-2	5,047	-0.04%
2020/10/28	2	69.95	0	0.00	70.00	2	5,133	0.04%
2020/10/27	0	0.00	10	70.50	70.30	-10	5,170	-0.19%
2020/10/26	1	70.20	0	0.00	70.30	1	5,183	0.02%
2020/10/12	0	0.00	38	69.97	70.00	-38	5,398	-0.70%
2020/10/08	0	0.00	2.1	69.20	69.20	-2.1	5,371	-0.04%
2020/10/06	0.3	69.40	0	0.00	69.40	0.3	5,437	0.00%
2020/10/05	0	68.60	2	68.40	68.50	-2	5,517	-0.04%
2020/09/30	0	0.00	1	68.30	67.70	-1	5,557	-0.02%
2020/09/29	0	0.00	2	67.60	67.80	-2	5,596	-0.04%
2020/09/28	2	67.50	0	0.00	67.50	2	5,668	0.04%
2020/09/25	1	66.90	1.2	67.01	67.50	-0.2	5,700	0.00%
2020/09/24	26	66.98	4	66.80	66.80	22	5,685	0.39%
2020/09/23	0	0.00	5	67.90	68.00	-5	5,564	-0.09%
2020/09/22	3	68.70	0	0.00	68.30	3	5,702	0.05%
2020/09/21	2	70.00	2	70.40	70.20	0	5,821	0.00%
2020/09/18	8	69.85	6	69.90	69.70	2	5,952	0.03%
2020/09/16	1	68.20	0	0.00	68.30	1	5,901	0.02%
2020/09/15	3	67.87	0	0.00	68.00	3	6,007	0.05%
2020/09/14	1	68.10	0	0.00	68.30	1	6,159	0.02%
2020/09/11	5	68.38	0	0.00	68.80	5	6,120	0.08%
2020/09/10	1	69.20	0	0.00	69.20	1	6,133	0.02%
2020/09/09	2	69.50	0	0.00	69.80	2	6,183	0.03%
2020/09/08	5	71.00	2	70.55	70.60	3	6,248	0.05%
2020/09/04	1	67.90	0	0.00	67.70	1	6,281	0.02%
2020/09/01	0	0.00	1	67.40	68.00	-1	6,522	-0.02%
2020/08/31	4	68.25	0	0.00	67.80	4	6,544	0.06%
2020/08/27	1	69.50	0	0.00	69.50	1	6,597	0.02%
2020/08/21	1	69.80	0	0.00	70.00	1	6,793	0.01%
2020/08/20	4	69.58	0	0.00	69.30	4	6,776	0.06%
2020/08/18	0	0.00	1	71.90	72.00	-1	6,828	-0.01%
2020/08/17	3	71.60	0	0.00	72.30	3	6,891	0.04%
2020/08/14	2	71.00	0	0.00	71.50	2	6,878	0.03%
2020/08/13	4	71.00	1	71.00	71.40	3	6,919	0.04%
2020/08/12	1	71.00	0	0.00	70.70	1	6,980	0.01%
2020/08/11	2	71.10	0	0.00	71.00	2	6,991	0.03%
2020/08/10	4	69.90	0	0.00	70.70	4	6,966	0.06%
2020/08/06	6	68.90	0	0.00	68.60	6	6,972	0.09%
2020/08/05	2	68.20	0	0.00	68.20	2	7,000	0.03%
2020/08/04	0	0.00	10	66.60	67.00	-10	7,059	-0.14%
2020/08/03	12	66.78	0	0.00	66.60	12	7,102	0.17%
2020/07/31	0	0.00	5	67.60	67.40	-5	7,062	-0.07%
2020/07/30	1	67.60	0	0.00	67.80	1	7,082	0.01%
2020/07/29	1	67.70	0	0.00	67.30	1	7,097	0.01%
2020/07/28	3	67.47	14	67.60	67.50	-11	7,182	-0.15%
2020/07/27	10	68.58	16	69.38	68.40	-6	7,270	-0.08%
2020/07/24	28	69.98	0	0.00	69.80	28	7,267	0.39%
2020/07/22	3	71.53	0	0.00	71.40	3	7,313	0.04%
2020/07/20	2	70.70	0	0.00	71.00	2	7,410	0.03%
2020/07/17	2	71.20	1	72.40	71.00	1	7,470	0.01%
2020/07/16	2	71.70	0	0.00	71.60	2	7,558	0.03%
2020/07/15	2	71.00	1	71.50	71.40	1	7,591	0.01%
2020/07/13	5	71.18	0	0.00	71.00	5	7,686	0.07%
2020/07/10	1	71.00	3	71.00	71.00	-2	7,723	-0.03%
2020/07/09	1	72.30	0	0.00	72.00	1	7,708	0.01%
2020/07/08	1	72.40	0	0.00	72.30	1	7,694	0.01%
2020/07/07	13	72.67	1	73.40	72.70	12	7,688	0.16%
2020/07/06	1	73.40	26	73.40	73.30	-25	7,677	-0.33%
2020/07/03	0	0.00	2	73.50	73.40	-2	7,705	-0.03%
2020/07/02	2	72.90	3	72.90	72.80	-1	7,801	-0.01%
2020/06/30	3	75.70	1	75.60	75.70	2	7,763	0.03%
2020/06/29	2	75.00	0	0.00	75.00	2	7,660	0.03%
2020/06/24	5	75.50	0.8	75.70	75.50	4.2	7,519	0.06%
2020/06/23	3	74.70	1	74.70	75.00	2	7,429	0.03%
2020/06/22	2	74.30	0	0.00	74.10	2	7,347	0.03%
2020/06/19	7	73.49	0	0.00	73.10	7	7,323	0.10%
2020/06/18	0	0.00	1	73.80	73.80	-1	7,230	-0.01%
2020/06/17	12	74.01	7	73.91	73.90	5	7,346	0.07%
2020/06/15	2.5	73.30	0	0.00	73.20	2.5	7,730	0.03%
2020/06/12	2	73.90	1	73.80	74.20	1	7,939	0.01%
2020/06/11	1	75.00	15	76.00	75.30	-14	8,074	-0.17%
2020/06/10	15	76.83	17	76.74	77.10	-2	8,114	-0.02%
2020/06/09	0	0.00	8.3	76.81	77.00	-8.3	8,344	-0.10%
2020/06/08	5	76.34	51	76.70	76.80	-46	8,429	-0.55%
2020/06/05	15	75.07	2	75.25	75.60	13	8,369	0.16%
2020/06/04	1	75.10	10	75.30	75.10	-9	8,403	-0.11%
2020/06/03	2	73.90	12	74.33	74.90	-10	8,517	-0.12%
2020/06/02	0	0.00	6	72.85	73.20	-6	8,431	-0.07%
2020/06/01	14	72.67	1	73.30	72.50	13	8,458	0.15%
2020/05/29	2	71.80	16	71.80	72.00	-14	8,442	-0.17%
2020/05/28	5	72.60	0	0.00	72.00	5	8,344	0.06%
2020/05/27	1	72.60	7	72.70	72.60	-6	8,388	-0.07%
2020/05/25	11	71.44	0	0.00	71.90	11	8,529	0.13%
2020/05/22	1	72.90	1	72.80	72.20	0	8,514	0.00%
2020/05/21	17	73.51	1	73.70	73.70	16	8,494	0.19%
2020/05/20	1	73.40	3	73.20	73.20	-2	8,456	-0.02%
2020/05/19	11	73.29	0	0.00	73.20	11	8,431	0.13%
2020/05/18	1	72.10	0	0.00	72.10	1	8,353	0.01%
2020/05/15	4	72.27	31	72.35	72.30	-27	8,326	-0.32%
2020/05/14	1	73.00	1	72.60	72.60	0	8,281	0.00%
2020/05/12	4	73.63	1	73.40	73.40	3	8,200	0.04%
2020/05/11	0	0.00	31	75.02	74.70	-31	8,123	-0.38%
2020/05/08	11	73.70	6	73.70	73.70	5	8,029	0.06%
2020/05/07	31	73.28	10	72.90	72.80	21	7,971	0.26%
2020/05/06	10	72.57	1	72.80	72.60	9	7,925	0.11%
2020/05/05	1	73.00	0	0.00	72.80	1	7,947	0.01%
2020/05/04	21	72.77	0	0.00	72.90	21	7,968	0.26%
2020/04/30	80	75.33	22	75.05	75.90	58	7,851	0.74%
2020/04/29	10	71.10	0	0.00	71.80	10	7,706	0.13%
2020/04/27	5	70.30	1	70.70	70.20	4	7,813	0.05%
2020/04/24	3	68.33	0	0.00	68.30	3	7,728	0.04%
2020/04/23	4	68.63	0	69.20	68.70	4	7,685	0.05%
2020/04/22	3	68.30	0	0.00	68.30	3	7,579	0.04%
2020/04/21	10	68.82	42	69.01	68.90	-32	7,531	-0.42%
2020/04/17	4	71.60	10	71.70	71.10	-6	7,388	-0.08%
2020/04/16	1	70.70	0	0.00	70.80	1	7,322	0.01%
2020/04/15	22	71.72	1	72.00	72.00	21	7,231	0.29%
2020/04/14	0	0.00	14	71.26	71.40	-14	7,200	-0.19%
2020/04/13	1	70.30	1	70.00	70.00	0	7,167	0.00%
2020/04/10	1	70.90	1	70.80	71.00	0	7,172	0.00%
2020/04/09	25	70.82	18	71.36	70.60	7	7,144	0.10%
2020/04/08	19	70.58	2	70.60	70.90	17	7,095	0.24%
2020/04/07	6	69.28	3	69.37	69.90	3	7,022	0.04%
2020/04/06	3	67.73	0	0.00	68.00	3	6,954	0.04%
2020/04/01	4	66.63	0	0.00	66.20	4	6,876	0.06%
2020/03/31	15	67.47	12	68.30	67.00	3	6,789	0.04%
2020/03/27	1	69.50	0	0.00	68.00	1	6,622	0.02%
2020/03/26	0	0.00	1	67.60	68.50	-1	6,591	-0.02%
2020/03/25	0	0.00	13	68.07	68.50	-13	6,632	-0.20%
2020/03/24	0	0.00	4	65.40	65.20	-4	6,555	-0.06%
2020/03/23	1	62.90	30	61.97	62.00	-29	6,519	-0.44%
2020/03/20	20	61.96	1	62.40	65.10	19	6,384	0.30%
2020/03/19	3.3	59.56	3	59.60	59.30	0.3	6,141	0.01%
2020/03/18	7	63.86	1	64.50	61.70	6	5,924	0.10%
2020/03/17	5	66.36	3	66.53	66.20	2	5,653	0.04%
2020/03/16	8.3	69.92	0	0.00	69.20	8.3	5,448	0.15%
2020/03/13	4	69.95	11.3	69.65	72.30	-7.3	5,261	-0.14%
2020/03/12	6.3	75.41	3	75.10	75.10	3.3	4,944	0.07%
2020/03/11	23	77.43	1	77.70	77.50	22	4,766	0.46%
2020/03/10	1	77.90	1	77.00	77.60	0	4,705	0.00%
2020/03/09	6	78.15	1	78.60	77.70	5	4,600	0.11%
2020/03/06	5	80.62	1	80.60	80.50	4	4,392	0.09%
2020/03/05	1	81.80	0	0.00	82.00	1	4,357	0.02%
2020/03/04	0	0.00	1	81.80	81.80	-1	4,328	-0.02%
2020/03/03	2	81.05	0	0.00	80.80	2	4,312	0.05%
2020/03/02	6	81.05	0	0.00	81.00	6	4,251	0.14%
2020/02/27	1	81.30	15	81.33	82.20	-14	4,352	-0.32%
2020/02/26	37	81.50	0	0.00	81.20	37	4,295	0.86%
2020/02/25	2	82.80	0	0.00	82.60	2	4,166	0.05%
2020/02/24	2	83.10	0	0.00	83.10	2	4,121	0.05%
2020/02/20	1	84.40	0	0.00	84.40	1	4,128	0.02%
2020/02/17	0	0.00	1	84.80	84.70	-1	4,134	-0.02%
2020/02/10	2	84.00	6	83.55	83.90	-4	4,240	-0.09%
2020/02/06	3	82.70	13	84.68	84.30	-10	4,328	-0.23%
2020/02/05	21	82.76	26	82.69	82.50	-5	4,278	-0.12%
2020/02/04	9	83.70	0	0.00	83.50	9	4,207	0.21%
2020/02/03	8	83.86	0.1	84.70	83.80	7.9	4,208	0.19%
2020/01/31	8	85.00	5	84.70	84.90	3	4,171	0.07%
2020/01/30	22	85.27	0	0.00	84.70	22	4,124	0.53%
2020/01/20	2	88.55	1	88.80	88.20	1	3,939	0.03%
2020/01/17	2	87.50	2.7	87.96	88.00	-0.7	3,937	-0.02%
2020/01/15	0	0.00	3	87.50	87.30	-3	4,006	-0.07%
2020/01/14	2	87.60	0	0.00	87.90	2	4,011	0.05%
2020/01/09	5	87.00	0	0.00	87.20	5	4,019	0.12%
2020/01/08	3	86.77	0	0.00	86.60	3	4,066	0.07%
2020/01/07	2	87.90	3.1	87.42	87.40	-1.1	4,027	-0.03%
2020/01/06	2	88.50	10	88.80	88.50	-8	4,002	-0.20%
2020/01/03	0.1	88.90	10	88.17	88.60	-9.9	4,008	-0.25%
2020/01/02	0	0.00	5	87.80	87.70	-5	4,006	-0.12%
2019/12/31	52	87.51	0	0.00	87.50	52	3,986	1.30%
2019/12/30	1	88.00	0	0.00	88.00	1	3,985	0.03%
2019/12/25	0	0.00	1	89.00	88.90	-1	4,035	-0.02%
2019/12/23	1	89.00	11	89.13	89.40	-10	4,086	-0.24%
2019/12/20	0	0.00	2	88.45	88.90	-2	4,095	-0.05%
2019/12/18	12	88.23	0	0.00	88.30	12	4,047	0.30%
2019/12/17	5	87.30	1	88.20	88.20	4	4,054	0.10%
2019/12/16	1	87.40	0	0.00	87.10	1	4,019	0.02%
2019/12/13	1	87.00	0	0.00	86.90	1	4,059	0.02%
2019/12/12	0	0.00	1	86.90	87.60	-1	4,072	-0.02%
2019/12/11	1	86.30	0	0.00	86.70	1	4,204	0.02%
2019/12/10	2	86.70	0	0.00	86.70	2	4,215	0.05%
2019/12/04	10	86.80	0	0.00	87.10	10	4,285	0.23%
2019/12/03	1	87.10	0	0.00	87.00	1	4,345	0.02%
2019/11/28	1	87.70	0	0.00	87.70	1	4,408	0.02%
2019/11/27	5	88.10	0	0.00	88.30	5	4,457	0.11%
2019/11/26	9	88.47	1	88.50	88.10	8	4,463	0.18%
2019/11/25	0	0.00	2	87.50	87.80	-2	4,310	-0.05%
2019/11/21	8	86.46	0	0.00	86.60	8	4,477	0.18%
2019/11/19	1	87.00	0	0.00	87.00	1	4,468	0.02%
2019/11/18	1	87.20	0	0.00	87.40	1	4,468	0.02%
2019/11/15	1	87.40	0	0.00	87.40	1	4,500	0.02%
2019/11/13	10	87.10	0.3	87.50	87.20	9.7	4,575	0.21%
2019/11/12	5	87.60	0	0.00	87.70	5	4,637	0.11%
2019/11/11	18	87.66	0	0.00	87.50	18	4,695	0.38%
2019/11/08	1	88.70	0	0.00	88.70	1	4,746	0.02%
2019/11/07	0	0.00	1	89.00	89.40	-1	4,875	-0.02%
2019/11/06	0	0.00	3	89.73	89.90	-3	4,961	-0.06%
2019/11/05	2	90.55	2.1	90.12	90.70	-0.1	5,016	0.00%
2019/11/04	11	89.11	1	89.60	90.10	10	5,109	0.20%
2019/11/01	1	88.70	0	0.00	89.00	1	5,160	0.02%
2019/10/31	0	0.00	3	89.50	88.60	-3	5,291	-0.06%
2019/10/29	0	0.00	1	88.60	88.70	-1	5,353	-0.02%
2019/10/28	1	88.50	0	0.00	88.90	1	5,368	0.02%
2019/10/25	2	88.70	0	0.00	88.80	2	5,463	0.04%
2019/10/23	0	0.00	1	89.00	88.50	-1	5,500	-0.02%
2019/10/22	3	88.57	1	89.00	89.00	2	5,521	0.04%
2019/10/18	1	87.90	0.5	88.40	88.10	0.5	5,514	0.01%
2019/10/15	3	87.70	4.3	87.71	88.20	-1.3	5,509	-0.02%
2019/10/14	0.2	88.00	0	0.00	88.00	0.2	5,531	0.00%
2019/10/09	5	86.40	0	0.00	86.40	5	5,572	0.09%
2019/10/08	0	0.00	1	87.90	87.90	-1	5,587	-0.02%
2019/10/07	5	86.80	0	0.00	86.70	5	5,624	0.09%
2019/10/03	4	86.60	0	0.00	86.40	4	5,681	0.07%
2019/10/02	1	86.70	0	0.00	87.10	1	5,734	0.02%
2019/10/01	5	87.20	0	0.00	87.20	5	5,789	0.09%
2019/09/27	4	87.08	0	0.00	86.70	4	5,779	0.07%
2019/09/25	1	87.80	1	88.10	88.30	0	5,841	0.00%
2019/09/24	1	88.50	0	0.00	88.80	1	5,871	0.02%
2019/09/23	11	89.69	1	90.20	89.60	10	5,833	0.17%
2019/09/20	10	89.70	1	89.90	90.50	9	5,912	0.15%
2019/09/19	6	89.60	0	0.00	89.80	6	6,077	0.10%
2019/09/18	10	89.48	0	0.00	90.30	10	6,252	0.16%
2019/09/17	5	90.28	2	90.30	90.10	3	6,305	0.05%
2019/09/16	4	92.10	13.2	91.86	91.50	-9.2	6,405	-0.14%
2019/09/12	2	89.15	0	0.00	89.20	2	6,316	0.03%
2019/09/11	3	88.50	1	89.00	88.50	2	6,368	0.03%
2019/09/10	1	88.90	0	0.00	88.40	1	6,358	0.02%
2019/09/09	2	88.50	2	88.20	88.40	0	6,387	0.00%
2019/09/06	0	0.00	1	89.40	89.20	-1	6,398	-0.02%
2019/09/05	1	88.20	4	89.20	89.50	-3	6,414	-0.05%
2019/09/04	5	87.00	1	88.00	87.60	4	6,405	0.06%
2019/09/02	0.7	88.00	0	0.00	87.50	0.7	6,379	0.01%
2019/08/30	4	87.60	10	87.32	88.10	-6	6,415	-0.09%
2019/08/28	2	85.30	0	0.00	85.10	2	6,440	0.03%
2019/08/26	13	85.51	0	0.00	85.60	13	6,367	0.20%
2019/08/23	12	86.57	0	0.00	87.00	12	6,314	0.19%
2019/08/22	2	86.85	51	86.90	86.70	-49	6,301	-0.78%
2019/08/21	1	87.20	2	87.80	86.90	-1	6,410	-0.02%
2019/08/20	2	86.65	1	86.90	87.10	1	6,364	0.02%
2019/08/19	11	86.43	4	86.60	86.20	7	6,358	0.11%
2019/08/16	2	85.90	0	0.00	86.20	2	6,343	0.03%
2019/08/15	2	85.35	1	85.30	85.30	1	6,293	0.02%
2019/08/14	53	86.89	5	88.10	86.50	48	6,295	0.76%
2019/08/13	3	85.13	0	0.00	86.30	3	6,275	0.05%
2019/08/12	6	87.53	0.5	86.80	86.10	5.5	6,185	0.09%
2019/08/08	11	88.96	0	0.00	88.60	11	6,104	0.18%
2019/08/07	2	89.20	0	0.00	89.10	2	6,045	0.03%
2019/08/06	1	88.80	2	88.60	89.20	-1	6,044	-0.02%
2019/08/05	4	91.03	0	0.00	90.60	4	5,914	0.07%
2019/08/02	1	93.00	3	91.90	92.00	-2	5,867	-0.03%
2019/08/01	6	93.87	1	93.92	93.90	5	5,898	0.08%
2019/07/31	4	95.10	0	0.00	95.00	4	5,872	0.07%
2019/07/30	1	95.00	0	0.00	95.10	1	5,894	0.02%
2019/07/29	1	95.30	1	95.10	95.30	0	5,901	0.00%
2019/07/26	8	96.10	0	0.00	96.00	8	5,840	0.14%
2019/07/25	1	96.30	0	0.00	96.10	1	5,895	0.02%
2019/07/23	2	96.50	0	0.00	96.40	2	5,916	0.03%
2019/07/22	1	96.50	0	96.90	96.50	1	5,937	0.02%
2019/07/16	2	97.70	0	0.00	97.90	2	5,962	0.03%
2019/07/12	2	98.40	0	0.00	98.40	2	5,959	0.03%
2019/07/11	4	98.43	0	0.00	98.30	4	5,994	0.07%
2019/07/10	1	98.90	0	0.00	98.70	1	5,992	0.02%
2019/07/08	1	98.50	0	0.00	99.00	1	6,010	0.02%
2019/07/05	2	99.75	0	0.00	100.00	2	5,972	0.03%
2019/07/04	1	100.50	0	0.00	100.00	1	5,979	0.02%
2019/07/03	11	100.14	0	0.00	100.50	11	6,028	0.18%
2019/07/02	5	101.50	0	0.00	100.50	5	6,120	0.08%
2019/07/01	1	103.00	0	0.00	102.00	1	6,077	0.02%
2019/06/27	1	103.00	0	0.00	104.00	1	6,033	0.02%
2019/06/26	3.3	102.70	0	0.00	102.00	3.3	5,990	0.06%
2019/06/25	1	110.00	0	0.00	110.00	1	5,780	0.02%
2019/06/24	2	111.00	0	0.00	111.00	2	5,627	0.04%
2019/06/20	0	0.00	1	111.50	111.00	-1	5,398	-0.02%
2019/06/19	0	0.00	0.1	111.50	112.00	-0.1	5,349	0.00%
2019/06/18	0	0.00	1	111.00	111.50	-1	5,261	-0.02%
2019/06/11	1	107.50	0	0.00	108.00	1	5,227	0.02%
2019/06/10	1	107.50	0	0.00	107.50	1	5,203	0.02%
2019/06/06	10	107.25	0	0.00	107.50	10	5,197	0.19%
2019/06/04	0	0.00	1	107.50	106.50	-1	5,184	-0.02%
2019/06/03	1	106.00	0	0.00	106.50	1	5,195	0.02%
2019/05/30	1	106.50	0	0.00	107.00	1	5,227	0.02%
2019/05/28	1	106.00	0	0.00	106.50	1	5,386	0.02%
2019/05/24	8	105.19	0	0.00	106.00	8	5,380	0.15%
2019/05/21	10	107.00	0	0.00	107.50	10	5,525	0.18%
2019/05/20	1	107.00	0	0.00	107.00	1	5,497	0.02%
2019/05/14	4	106.38	1	106.00	106.00	3	5,765	0.05%
2019/05/10	1	108.00	1	107.50	107.00	0	5,802	0.00%
2019/05/09	2.9	107.00	0	0.00	106.00	2.9	5,809	0.05%
2019/05/06	1	110.50	0	0.00	111.00	1	5,640	0.02%
2019/05/03	0	0.00	1	112.50	112.00	-1	5,640	-0.02%
2019/05/02	0	0.00	2	112.75	113.00	-2	5,612	-0.04%
2019/04/26	0	0.00	1	110.50	110.50	-1	5,486	-0.02%
2019/04/19	1	108.50	0	0.00	108.50	1	5,526	0.02%
2019/04/16	1	108.50	0	108.50	108.50	1	5,816	0.02%
2019/04/15	1	109.00	0	0.00	108.50	1	5,814	0.02%
2019/04/11	0	0.00	2	109.75	110.00	-2	5,783	-0.03%
2019/04/08	0	0.00	1	108.00	109.00	-1	5,761	-0.02%
2019/04/03	1	109.50	0	0.00	109.00	1	5,616	0.02%
2019/03/27	1	110.00	1	109.50	110.00	0	5,571	0.00%
2019/03/25	0	0.00	2	108.75	108.50	-2	5,579	-0.04%
2019/03/14	4	108.38	0	0.00	107.50	4	5,478	0.07%
2019/03/13	0	0.00	4	108.50	108.00	-4	5,511	-0.07%
2019/03/12	1	108.50	1	109.50	108.50	0	5,571	0.00%
2019/03/11	1	108.50	0	0.00	108.00	1	5,615	0.02%
2019/03/08	0	0.00	2	108.75	108.50	-2	5,630	-0.04%
2019/03/07	1	108.50	0	0.00	108.50	1	5,697	0.02%
2019/03/06	2	108.00	0	0.00	107.50	2	5,667	0.04%
2019/02/25	1	106.50	0	0.00	107.00	1	5,595	0.02%
2019/02/22	0	0.00	1	106.00	106.00	-1	5,556	-0.02%
2019/02/20	0	0.00	11	104.95	105.50	-11	5,489	-0.20%
2019/02/18	10	104.00	0	0.00	104.00	10	5,382	0.19%
2019/02/13	1	103.50	0	0.00	103.50	1	5,214	0.02%
2019/02/11	2	104.75	0	0.00	103.50	2	5,174	0.04%
2019/01/30	3	106.50	0	0.00	106.50	3	5,078	0.06%
2019/01/29	2	106.00	0	0.00	106.00	2	5,050	0.04%
2019/01/28	0	0.00	3	107.33	107.50	-3	5,012	-0.06%
2019/01/25	0	0.00	2	107.00	107.50	-2	5,091	-0.04%
2019/01/24	7	105.71	0	0.00	105.00	7	5,109	0.14%
2019/01/18	2	107.25	0	0.00	106.50	2	5,209	0.04%
2019/01/17	0	0.00	1	107.00	106.50	-1	5,286	-0.02%
2019/01/16	1	105.50	0	0.00	105.50	1	5,351	0.02%
2019/01/11	1	105.50	0	0.00	106.00	1	5,423	0.02%
2019/01/09	0	0.00	4	107.00	108.50	-4	5,380	-0.07%
2019/01/08	1	107.50	4	107.00	107.00	-3	5,197	-0.06%
2019/01/07	0	0.00	1	104.00	104.50	-1	5,151	-0.02%
2019/01/04	5	99.96	0	0.00	99.80	5	5,262	0.10%
2019/01/03	1	99.60	1	100.00	100.00	0	5,549	0.00%
2019/01/02	1	99.80	0	0.00	99.70	1	5,581	0.02%
2018/12/18	0	0.00	2	104.50	105.50	-2	6,482	-0.03%
2018/12/17	0	0.00	0	105.50	105.50	0	6,825	0.00%
2018/12/13	1	105.50	0	0.00	105.50	1	6,977	0.01%
2018/12/07	2	105.50	0	0.00	105.50	2	7,206	0.03%
2018/11/27	2	106.00	0	0.00	104.50	2	7,105	0.03%
2018/11/23	5	107.30	0	0.00	107.00	5	7,116	0.07%
2018/11/15	0	0.00	10	106.50	107.50	-10	7,286	-0.14%
2018/11/14	11	105.91	0	0.00	106.00	11	7,306	0.15%
2018/11/12	1	107.00	0	0.00	107.50	1	7,245	0.01%
2018/11/06	0	0.00	2	109.50	110.00	-2	7,200	-0.03%
2018/11/02	2	108.00	0	0.00	109.00	2	7,123	0.03%
2018/11/01	2	110.00	0	0.00	110.00	2	7,083	0.03%
2018/10/31	0	0.00	2	108.50	112.00	-2	7,132	-0.03%
2018/10/30	2	109.50	0	0.00	108.00	2	7,088	0.03%
2018/10/26	1	106.50	1	107.50	107.50	0	7,158	0.00%
2018/10/25	0	0.00	1	107.50	107.50	-1	7,129	-0.01%
2018/10/24	0	0.00	1	111.00	112.00	-1	7,081	-0.01%
2018/10/22	4	113.00	0	0.00	114.50	4	6,983	0.06%
2018/10/15	41	115.51	0	0.00	115.50	41	7,018	0.58%
2018/10/12	1	114.50	1	118.00	118.50	0	6,930	0.00%
2018/10/11	23	114.61	0	0.00	114.00	23	6,817	0.34%
2018/10/09	0	0.00	1	124.00	124.00	-1	6,592	-0.02%
2018/10/08	1	121.00	0	0.00	121.50	1	6,555	0.02%
2018/10/05	1	121.00	0	0.00	120.50	1	6,510	0.02%
2018/09/27	1	127.00	1	127.50	127.50	0	6,435	0.00%
2018/09/26	1	126.50	1	127.00	125.00	0	6,466	0.00%
2018/09/21	0	0.00	9	124.38	128.00	-9	6,626	-0.14%
2018/09/17	0	0.00	1	122.00	121.00	-1	6,676	-0.01%
2018/09/14	0	0.00	2	120.75	121.50	-2	6,739	-0.03%
2018/09/12	3	118.17	1	118.00	118.00	2	6,740	0.03%
2018/09/07	0	0.00	1	119.00	120.00	-1	7,272	-0.01%
2018/09/06	1	120.00	0	0.00	119.50	1	7,315	0.01%
2018/09/05	1	122.50	0	0.00	120.00	1	7,372	0.01%
2018/09/04	1	120.00	0	0.00	121.50	1	7,404	0.01%
2018/09/03	3	122.00	0	0.00	120.00	3	7,431	0.04%
2018/08/27	0	0.00	1	123.50	123.50	-1	7,587	-0.01%
2018/08/23	0	0.00	0.5	122.00	123.00	-0.5	8,385	-0.01%
2018/08/15	0	0.00	1	118.00	118.00	-1	8,740	-0.01%
2018/08/13	1	117.50	0	0.00	117.00	1	8,774	0.01%
2018/08/10	0	0.00	1	119.00	119.00	-1	8,810	-0.01%
2018/08/08	0	0.00	1	121.00	121.00	-1	9,091	-0.01%
2018/08/07	0	0.00	2	119.00	120.00	-2	9,189	-0.02%
2018/08/06	0	0.00	1	119.00	119.00	-1	9,187	-0.01%
2018/08/02	2	119.00	0	0.00	118.00	2	9,444	0.02%
2018/08/01	0	0.00	1	119.50	120.00	-1	9,409	-0.01%
2018/07/30	0	0.00	10	118.50	118.50	-10	9,419	-0.11%
2018/07/27	0	0.00	2	118.25	118.50	-2	9,463	-0.02%
2018/07/26	10	117.50	8	116.50	118.00	2	9,474	0.02%
2018/07/24	1	114.50	0	0.00	116.00	1	9,425	0.01%
2018/07/23	2	112.50	0	0.00	114.00	2	9,375	0.02%
2018/07/19	1	113.00	0	0.00	113.00	1	9,442	0.01%
2018/07/17	3	111.83	2	114.00	112.50	1	9,511	0.01%
2018/07/16	1	114.00	2	114.50	114.50	-1	9,494	-0.01%
2018/07/11	1	115.00	0	0.00	114.00	1	9,635	0.01%
2018/07/10	7	116.50	0	0.00	114.50	7	9,629	0.07%
2018/07/09	1	114.50	0	0.00	115.50	1	9,664	0.01%
2018/07/06	2	113.50	0	0.00	113.00	2	9,584	0.02%
2018/07/05	5	116.80	1	116.50	116.50	4	9,554	0.04%
2018/07/04	0	0.00	56	123.05	127.00	-56	9,404	-0.60%
2018/07/03	0	0.00	3	124.50	124.00	-3	9,268	-0.03%
2018/07/02	0	0.00	1	122.00	123.50	-1	9,094	-0.01%
2018/06/28	1	118.00	0	0.00	117.50	1	8,658	0.01%
2018/06/27	0	0.00	1	118.50	118.00	-1	8,588	-0.01%
2018/06/26	0	0.00	2	118.50	118.00	-2	8,530	-0.02%
2018/06/25	0	0.00	2.2	118.45	118.00	-2.2	8,443	-0.03%
2018/06/21	0	0.00	1	115.50	115.50	-1	8,308	-0.01%
2018/06/20	2	113.50	1	112.50	114.50	1	8,327	0.01%
2018/06/19	1	110.00	0	0.00	111.00	1	8,344	0.01%
2018/06/15	2	111.50	0	0.00	112.50	2	8,192	0.02%
2018/06/11	0	0.00	1.2	115.58	116.00	-1.2	7,844	-0.02%
2018/06/07	0	0.00	0.5	116.00	116.50	-0.5	7,850	-0.01%
2018/06/05	0	0.00	0.1	115.50	115.50	-0.1	7,859	0.00%
2018/06/04	0	0.00	1	117.00	117.00	-1	7,834	-0.01%
2018/05/31	1	116.50	100	115.00	115.00	-99	7,713	-1.28%
2018/05/29	0	0.00	2	116.50	117.50	-2	6,911	-0.03%
2018/05/28	0	0.00	3	116.33	117.00	-3	6,987	-0.04%
2018/05/21	1.1	117.96	0	0.00	118.00	1.1	7,032	0.02%
2018/05/18	2	118.75	0	0.00	117.50	2	7,107	0.03%
2018/05/17	0	0.00	3	118.00	117.50	-3	7,177	-0.04%
2018/05/14	1	114.50	2	115.50	114.50	-1	7,318	-0.01%
2018/05/11	0	0.00	3	113.83	114.50	-3	7,367	-0.04%
2018/05/10	0	0.00	1	110.50	110.50	-1	7,277	-0.01%
2018/05/09	0	0.00	2	111.50	110.00	-2	7,237	-0.03%
2018/05/08	1	111.00	1	110.50	111.00	0	7,251	0.00%
2018/05/02	0	0.00	5	110.00	110.50	-5	7,478	-0.07%
2018/04/24	2	107.00	0	0.00	107.00	2	7,502	0.03%
2018/04/18	1	108.00	0	0.00	108.50	1	7,499	0.01%
2018/04/17	1	108.00	1	107.50	108.00	0	7,577	0.00%
2018/04/16	2	109.00	0	0.00	109.50	2	7,631	0.03%
2018/04/11	1	111.00	0	0.00	111.50	1	7,953	0.01%
2018/04/10	0	0.00	2	112.50	112.50	-2	7,997	-0.03%
2018/04/03	0	0.00	1	108.00	107.50	-1	8,148	-0.01%
2018/03/30	2	108.00	0	0.00	108.50	2	8,499	0.02%
2018/03/28	1	110.00	1	108.50	109.00	0	8,374	0.00%
2018/03/23	2	109.00	0	0.00	110.00	2	8,368	0.02%
2018/03/22	0	0.00	1	110.50	111.00	-1	8,418	-0.01%
2018/03/16	0	0.00	5.2	109.19	110.00	-5.2	8,428	-0.06%
2018/03/15	0	0.00	5	108.00	107.00	-5	8,252	-0.06%
2018/03/12	0	0.00	1	107.50	107.50	-1	8,214	-0.01%
2018/03/05	1	105.00	0	0.00	105.00	1	8,483	0.01%
2018/03/01	1	106.00	0	0.00	106.00	1	8,329	0.01%
2018/02/12	1	105.50	0	0.00	105.50	1	7,765	0.01%
2018/02/07	0	0.00	1	106.50	107.50	-1	7,433	-0.01%
2018/02/06	1	102.00	3	102.00	103.00	-2	7,156	-0.03%
2018/02/05	0	0.00	4	105.13	107.50	-4	6,991	-0.06%
2018/02/01	0	0.00	11	109.59	110.50	-11	6,744	-0.16%
2018/01/31	23	108.28	12	108.46	109.00	11	6,662	0.17%
2018/01/30	5	111.60	1	111.50	109.50	4	6,615	0.06%
2018/01/29	2	113.00	23.3	111.85	114.50	-21.3	6,493	-0.33%
2018/01/26	20	109.75	0	0.00	111.00	20	6,339	0.32%
2018/01/25	20	108.50	21.3	109.00	109.00	-1.3	6,219	-0.02%
2018/01/24	0	0.00	0.7	107.00	107.50	-0.7	6,077	-0.01%
2018/01/19	1	107.50	7.2	107.83	107.50	-6.2	5,923	-0.10%
2018/01/18	0	0.00	1	109.00	109.00	-1	5,876	-0.02%
2018/01/17	0	0.00	3.1	107.98	108.00	-3.1	5,827	-0.05%
2018/01/15	1	108.00	0	0.00	109.00	1	5,743	0.02%
2018/01/12	100	109.50	0	0.00	108.50	100	5,742	1.74%
2018/01/11	0	0.00	10	109.00	109.00	-10	5,631	-0.18%
2018/01/10	11	108.95	1	110.50	108.00	10	5,523	0.18%
2018/01/09	1	110.00	15	106.67	110.00	-14	5,373	-0.26%
2018/01/08	13	104.04	0	0.00	105.50	13	5,097	0.26%
2018/01/05	0	0.00	12	104.50	104.00	-12	5,000	-0.24%
2018/01/04	19	103.89	3	103.50	104.50	16	4,931	0.32%
2018/01/03	1	104.00	6.1	104.48	103.50	-5.1	4,853	-0.10%
2018/01/02	10	103.50	1	103.00	103.50	9	4,709	0.19%