福懋 (1434)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)

可現股當沖

股價
19.75
漲跌
▼0.45
漲幅
-2.23%
成交量
1,734張
產業
上市紡織類股
444人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋 (1434)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	6	19.90	0	0.00	19.75	6	1,220	0.49%
2024/11/19	0	0.00	1	20.65	20.55	-1	1,194	-0.08%
2024/11/15	0	0.00	2	20.40	20.35	-2	1,165	-0.17%
2024/11/13	0	0.00	3	19.85	19.90	-3	1,132	-0.26%
2024/10/25	9	19.55	0	0.00	19.65	9	1,220	0.74%
2024/10/23	0	0.00	0.4	19.65	19.45	-0.4	1,249	-0.03%
2024/10/22	0	0.00	1.8	19.81	19.70	-1.8	1,247	-0.14%
2024/10/18	0	0.00	0.3	20.00	20.00	-0.3	1,284	-0.02%
2024/10/14	0	0.00	15	20.00	20.15	-15	1,313	-1.14%
2024/10/01	1	20.50	0	0.00	20.70	1	1,320	0.08%
2024/09/30	0	0.00	0.3	20.93	20.95	-0.3	1,319	-0.03%
2024/09/27	0	0.00	0.2	20.75	20.80	-0.2	1,318	-0.01%
2024/09/25	0	0.00	0.7	20.09	20.10	-0.7	1,294	-0.06%
2024/09/24	0	0.00	5.4	19.99	19.95	-5.4	1,286	-0.42%
2024/09/16	0	0.00	0.5	19.90	19.90	-0.5	1,256	-0.04%
2024/09/13	0	0.00	0.6	19.59	19.70	-0.6	1,261	-0.05%
2024/09/12	0	0.00	0.7	19.31	19.35	-0.7	1,260	-0.06%
2024/09/11	0	0.00	0.6	19.20	19.20	-0.6	1,256	-0.04%
2024/09/10	1	19.10	6.4	19.08	19.10	-5.4	1,257	-0.43%
2024/09/09	0	0.00	0.2	19.25	19.25	-0.2	1,251	-0.02%
2024/09/06	0	0.00	0.5	19.65	19.55	-0.5	1,214	-0.04%
2024/09/05	10	19.75	10	19.50	19.45	0	1,193	0.00%
2024/09/04	5	19.85	0	0.00	19.70	5	1,181	0.43%
2024/09/03	1	20.45	0	0.00	20.45	1	1,113	0.09%
2024/09/02	6	20.98	0.1	21.05	20.95	5.9	1,080	0.55%
2024/08/30	2	21.35	0	0.00	21.40	2	1,064	0.19%
2024/08/29	5	21.15	0	0.00	21.45	5	1,064	0.47%
2024/08/20	3	21.42	0	0.00	21.40	3	1,137	0.26%
2024/08/16	0	0.00	1	21.75	21.75	-1	1,150	-0.09%
2024/08/15	2	21.53	0	0.00	21.45	2	1,140	0.18%
2024/08/14	0	0.00	3	21.50	21.60	-3	1,140	-0.26%
2024/08/13	1	21.15	0	0.00	21.10	1	1,129	0.09%
2024/08/12	2	21.35	2	21.50	21.30	0	1,145	0.00%
2024/08/09	1	21.15	3	21.30	21.15	-2	1,164	-0.17%
2024/08/08	3	20.77	1	20.90	20.85	2	1,151	0.17%
2024/08/07	0	0.00	1	21.40	21.25	-1	1,153	-0.09%
2024/08/05	5.4	21.56	0	0.00	21.00	5.4	1,143	0.47%
2024/08/02	1.2	22.23	10	22.30	22.30	-8.8	1,100	-0.80%
2024/08/01	0.2	22.45	0	0.00	22.50	0.2	1,104	0.01%
2024/07/30	4.5	22.60	4	22.51	22.70	0.5	1,105	0.04%
2024/07/29	0	0.00	1	22.70	22.70	-1	1,086	-0.09%
2024/07/26	2	22.48	1	22.45	22.50	1	1,077	0.09%
2024/07/23	1	22.65	0	0.00	22.60	1	1,092	0.09%
2024/07/22	1	22.45	0	0.00	22.70	1	1,086	0.09%
2024/07/19	0.2	22.65	2	22.55	22.55	-1.8	1,072	-0.17%
2024/07/18	4.3	22.90	0	0.00	22.95	4.3	1,055	0.41%
2024/07/15	1.3	22.64	0	0.00	22.60	1.3	1,085	0.12%
2024/07/11	15	22.50	0	0.00	22.45	15	1,094	1.37%
2024/07/10	5	22.55	0	0.00	22.50	5	1,107	0.45%
2024/06/26	0.1	22.75	0	0.00	22.65	0.1	1,128	0.00%
2024/06/11	1	22.50	0	0.00	22.35	1	1,223	0.08%
2024/06/05	0	0.00	1	22.55	22.55	-1	1,251	-0.08%
2024/05/29	0.2	23.05	0	0.00	23.00	0.2	1,304	0.01%
2024/05/21	10	23.70	0	0.00	23.70	10	1,278	0.78%
2024/05/10	0	0.00	3	23.35	23.40	-3	1,240	-0.24%
2024/04/25	5	22.45	0	0.00	22.45	5	1,194	0.42%
2024/04/23	5	22.70	0	0.00	22.70	5	1,255	0.40%
2024/04/16	0	0.00	1	22.25	22.25	-1	1,229	-0.08%
2024/04/02	0	0.00	1	22.45	22.45	-1	1,203	-0.08%
2024/04/01	1	22.30	0	0.00	22.50	1	1,230	0.08%
2024/03/27	1	22.10	0	0.00	22.20	1	1,250	0.08%
2024/03/25	0.3	22.25	0	0.00	22.15	0.3	1,252	0.02%
2024/03/20	5	22.10	0.5	22.20	22.05	4.5	1,253	0.36%
2024/03/19	0	0.00	0.8	22.30	22.30	-0.8	1,243	-0.06%
2024/03/15	2	22.40	0	0.00	22.45	2	1,230	0.16%
2024/03/13	8	22.55	2	22.55	22.55	6	1,187	0.51%
2024/03/12	0	0.00	12	22.68	22.75	-12	1,180	-1.02%
2024/03/08	2	22.70	0	0.00	22.80	2	1,157	0.17%
2024/03/07	3	23.05	0	0.00	23.05	3	1,131	0.27%
2024/03/06	2	23.28	4	23.30	23.25	-2	1,111	-0.18%
2024/03/04	1	23.50	0	0.00	23.50	1	1,115	0.09%
2024/02/15	48	23.73	0	0.00	23.80	48	1,170	4.10%
2024/02/05	0	24.00	0	0.00	23.85	0	1,169	0.00%
2024/01/30	1	24.00	0	0.00	24.30	1	1,189	0.08%
2024/01/29	5	24.15	0	0.00	24.20	5	1,190	0.42%
2024/01/23	1.2	23.61	0	0.00	23.70	1.2	1,187	0.10%
2024/01/22	1	23.60	0	0.00	23.55	1	1,177	0.08%
2024/01/18	0	0.00	2	23.60	23.80	-2	1,160	-0.17%
2024/01/17	1	24.05	0	0.00	24.00	1	1,130	0.09%
2024/01/11	0.4	25.10	0	0.00	25.10	0.4	1,025	0.04%
2024/01/10	0	0.00	4.3	25.10	25.05	-4.3	1,027	-0.42%
2024/01/03	10	25.15	0	0.00	25.10	10	1,053	0.95%
2023/12/28	1	25.10	0	0.00	25.15	1	1,034	0.10%
2023/12/27	2	25.15	0	0.00	25.15	2	1,013	0.20%
2023/12/25	9	25.17	0	0.00	25.15	9	960	0.94%
2023/12/12	0	0.00	4	25.40	25.40	-4	930	-0.43%
2023/12/11	0	0.00	1	25.35	25.35	-1	937	-0.11%
2023/11/28	0	0.00	0.2	25.55	25.55	-0.2	890	-0.03%
2023/11/17	1	25.35	0	0.00	25.30	1	901	0.11%
2023/11/15	3	25.42	0	0.00	25.60	3	879	0.34%
2023/11/13	7	25.26	0	0.00	25.35	7	878	0.80%
2023/11/09	10	25.35	0	0.00	25.40	10	865	1.15%
2023/11/08	0	0.00	4	25.70	25.45	-4	856	-0.47%
2023/11/07	0.2	25.50	0	0.00	25.35	0.2	843	0.02%
2023/11/06	2	25.38	0	0.00	25.30	2	850	0.24%
2023/11/03	10	25.45	0	0.00	25.45	10	836	1.20%
2023/10/27	0	0.00	2	25.40	25.45	-2	872	-0.23%
2023/10/26	1	25.15	0	0.00	25.10	1	894	0.11%
2023/10/25	1	25.25	0	0.00	25.30	1	905	0.11%
2023/10/24	3	25.25	0	0.00	25.30	3	949	0.32%
2023/10/23	1	25.25	0	0.00	25.25	1	973	0.10%
2023/10/20	1	25.10	0	0.00	25.35	1	1,002	0.10%
2023/10/17	2	25.45	0	0.00	25.40	2	1,101	0.18%
2023/10/13	4	25.45	0	0.00	25.55	4	1,175	0.34%
2023/10/12	0	0.00	4	25.85	25.85	-4	1,212	-0.33%
2023/09/26	4	25.45	0	0.00	25.60	4	1,298	0.31%
2023/09/20	1	25.60	0	0.00	25.55	1	1,285	0.08%
2023/09/18	2	25.85	0	0.00	25.85	2	1,279	0.16%
2023/09/14	4	25.76	0	0.00	25.70	4	1,264	0.32%
2023/09/13	2	25.70	0	0.00	25.65	2	1,261	0.16%
2023/09/11	1	25.65	0	0.00	25.65	1	1,293	0.08%
2023/09/06	1	25.70	0	0.00	25.65	1	1,289	0.08%
2023/08/31	4	25.50	0	0.00	25.50	4	1,275	0.31%
2023/08/28	4	25.45	0	0.00	25.50	4	1,265	0.32%
2023/08/18	0	0.00	4	25.64	25.70	-4	1,253	-0.32%
2023/08/17	0	0.00	3	25.60	25.55	-3	1,249	-0.24%
2023/08/16	0	0.00	5	25.78	25.70	-5	1,230	-0.41%
2023/08/08	0	0.00	3	26.05	26.15	-3	1,264	-0.24%
2023/08/02	22	25.85	0	0.00	25.85	22	1,251	1.76%
2023/07/27	1	25.75	0	0.00	25.80	1	1,251	0.08%
2023/07/24	1	25.75	0	0.00	25.70	1	1,175	0.09%
2023/07/21	6	26.01	0	0.00	26.00	6	1,139	0.53%
2023/07/19	0.1	26.40	0	0.00	26.20	0.1	1,081	0.01%
2023/07/18	0.1	26.50	0	0.00	26.35	0.1	1,073	0.01%
2023/07/17	35	27.70	0	0.00	27.70	35	1,023	3.42%
2023/07/11	3	27.50	0	0.00	27.60	3	958	0.31%
2023/07/10	2	27.45	0	0.00	27.45	2	960	0.21%
2023/07/06	2	27.80	0	0.00	27.70	2	934	0.21%
2023/07/03	1	28.00	0	0.00	28.00	1	909	0.11%
2023/06/30	1	28.00	0	0.00	28.00	1	915	0.11%
2023/06/27	7	28.01	0	0.00	28.05	7	914	0.77%
2023/06/26	5	28.04	0	0.00	28.05	5	932	0.54%
2023/06/20	1	28.00	0	0.00	28.00	1	953	0.10%
2023/06/09	75	28.05	1	28.00	28.00	74	979	7.55%
2023/06/02	1	28.10	0	0.00	28.15	1	1,055	0.09%
2023/05/25	0.1	28.10	1	28.00	28.00	-0.9	1,117	-0.08%
2023/05/23	0	0.00	10	28.10	28.10	-10	1,120	-0.89%
2023/05/10	1	27.65	0	0.00	27.65	1	1,100	0.09%
2023/05/08	0	0.00	2	27.55	27.75	-2	1,116	-0.18%
2023/05/03	1	28.30	0	0.00	28.30	1	1,078	0.09%
2023/05/02	0	0.00	7	28.35	28.35	-7	1,086	-0.64%
2023/03/29	20	28.00	0	0.00	28.10	20	1,050	1.90%
2023/03/27	0.3	28.05	0	0.00	28.05	0.3	1,083	0.03%
2023/03/23	0	0.00	1	27.80	27.85	-1	1,075	-0.09%
2023/03/21	0	0.00	0.1	27.70	27.60	-0.1	1,065	-0.01%
2023/03/16	0	0.00	2	27.50	27.50	-2	1,019	-0.20%
2023/03/10	0	0.00	2	27.85	27.80	-2	997	-0.20%
2023/03/08	0	0.00	1	28.20	28.25	-1	980	-0.10%
2023/03/06	10	28.00	14	28.09	28.05	-4	959	-0.42%
2023/02/20	5	27.35	0	0.00	27.45	5	885	0.56%
2023/02/02	0	0.00	1	27.20	27.20	-1	913	-0.11%
2023/01/10	0	0.00	3	27.00	26.95	-3	910	-0.33%
2022/12/28	10	26.30	0	0.00	26.35	10	910	1.10%
2022/12/19	0	0.00	1	26.65	26.70	-1	1,038	-0.10%
2022/12/15	1	26.45	0	0.00	26.45	1	993	0.10%
2022/12/13	0	0.00	13	26.35	26.45	-13	991	-1.31%
2022/12/08	5	26.30	0	0.00	26.30	5	1,027	0.49%
2022/11/10	2	26.08	0	0.00	26.10	2	1,132	0.18%
2022/11/02	1	25.80	0	0.00	25.80	1	1,236	0.08%
2022/10/21	0	0.00	3	25.70	25.60	-3	1,311	-0.23%
2022/10/20	0	25.70	0	0.00	25.60	0	1,314	0.00%
2022/10/13	1	25.90	0	0.00	25.95	1	1,359	0.07%
2022/10/07	0.1	27.00	0	0.00	27.10	0.1	1,334	0.00%
2022/10/03	1	26.95	0	0.00	26.95	1	1,342	0.07%
2022/09/29	0	0.00	1	27.50	27.50	-1	1,349	-0.07%
2022/09/19	0	0.00	1	27.25	27.20	-1	1,304	-0.08%
2022/09/13	1	27.60	0	0.00	27.55	1	1,359	0.07%
2022/09/08	0	0.00	2	27.63	27.55	-2	1,510	-0.13%
2022/09/07	0	0.00	2	27.00	26.85	-2	1,491	-0.13%
2022/09/02	1	27.25	0	0.00	27.15	1	1,554	0.06%
2022/09/01	1	27.20	0	0.00	27.25	1	1,546	0.06%
2022/08/31	0	0.00	4	27.50	27.60	-4	1,533	-0.26%
2022/08/30	0	0.00	2	27.40	27.45	-2	1,534	-0.13%
2022/08/29	0	0.00	1	27.35	27.25	-1	1,536	-0.07%
2022/08/25	0	0.00	2	27.63	27.50	-2	1,521	-0.13%
2022/08/23	1	27.25	0	0.00	27.20	1	1,527	0.07%
2022/08/22	0	0.00	2	27.38	27.45	-2	1,539	-0.13%
2022/08/19	1	27.00	0	0.00	27.15	1	1,539	0.06%
2022/08/18	6	27.05	0	0.00	27.05	6	1,552	0.39%
2022/08/16	0	0.00	14.2	27.15	27.10	-14.2	1,570	-0.91%
2022/08/15	0	0.00	1	27.15	27.10	-1	1,576	-0.06%
2022/08/12	1	27.00	5	27.07	27.00	-4	1,567	-0.26%
2022/08/11	2	26.75	0	0.00	26.75	2	1,544	0.13%
2022/08/10	6	26.73	1	26.70	26.65	5	1,555	0.32%
2022/08/09	0	0.00	31	26.85	26.90	-31	1,543	-2.01%
2022/08/08	0	0.00	2	26.80	26.75	-2	1,543	-0.13%
2022/08/04	5	25.62	0	0.00	25.60	5	1,543	0.32%
2022/08/03	1	25.85	0	0.00	25.75	1	1,543	0.06%
2022/08/02	1	25.95	0	0.00	25.95	1	1,562	0.06%
2022/08/01	0.3	26.15	0	0.00	26.20	0.3	1,583	0.02%
2022/07/28	5	25.90	0	0.00	25.90	5	1,596	0.31%
2022/07/26	4	25.85	0	0.00	25.85	4	1,606	0.25%
2022/07/22	6	26.30	0.2	26.20	26.25	5.8	1,606	0.36%
2022/07/18	2	26.00	0	0.00	26.10	2	1,659	0.12%
2022/07/12	2	25.98	0	0.00	26.00	2	1,711	0.12%
2022/07/08	8	26.19	0	0.00	26.10	8	1,729	0.46%
2022/07/06	2	26.20	0	0.00	26.20	2	1,752	0.11%
2022/07/01	1	26.50	0	0.00	26.35	1	1,796	0.06%
2022/06/27	1	27.10	0	0.00	27.15	1	1,817	0.06%
2022/06/24	0	0.00	1	27.10	27.05	-1	1,806	-0.06%
2022/06/14	9	26.06	0	0.00	26.20	9	2,011	0.45%
2022/06/13	1	26.20	0	0.00	26.30	1	2,055	0.05%
2022/06/07	10	26.75	0	0.00	26.60	10	2,120	0.47%
2022/05/25	1	26.00	0	0.00	26.05	1	2,261	0.04%
2022/05/24	5	26.14	0	0.00	26.05	5	2,295	0.22%
2022/05/17	1	26.20	0	0.00	26.30	1	2,280	0.04%
2022/05/13	0	0.00	6	26.05	26.00	-6	2,262	-0.27%
2022/05/12	1	25.85	0	0.00	25.90	1	2,261	0.04%
2022/05/11	7	26.21	0	0.00	26.20	7	2,242	0.31%
2022/05/10	11	26.20	0	0.00	26.40	11	2,243	0.49%
2022/05/09	1	26.60	0	0.00	26.50	1	2,232	0.04%
2022/05/06	1	27.00	0	0.00	26.90	1	2,209	0.05%
2022/05/03	1	27.00	0	0.00	27.00	1	2,236	0.04%
2022/04/29	1	27.10	0	0.00	27.15	1	2,251	0.04%
2022/04/28	2	27.05	0	0.00	27.00	2	2,278	0.09%
2022/04/27	4	27.10	0	0.00	27.15	4	2,255	0.18%
2022/04/26	5	27.50	0	0.00	27.50	5	2,235	0.22%
2022/04/20	0	0.00	5	27.55	27.75	-5	2,235	-0.22%
2022/04/19	0	0.00	5	27.60	27.60	-5	2,239	-0.22%
2022/04/18	2	27.40	0	0.00	27.40	2	2,254	0.09%
2022/04/15	7	27.66	0	0.00	27.75	7	2,225	0.31%
2022/04/12	1	27.75	0	0.00	27.80	1	2,246	0.04%
2022/04/11	5	27.95	0	0.00	27.85	5	2,230	0.22%
2022/04/06	10	28.15	0	0.00	28.15	10	2,223	0.45%
2022/03/25	1	28.20	0	0.00	28.20	1	3,280	0.03%
2022/03/21	0	0.00	2	28.15	28.30	-2	3,829	-0.05%
2022/03/16	8	27.83	0	0.00	27.90	8	3,475	0.23%
2022/03/14	7	27.99	0	0.00	28.05	7	3,446	0.20%
2022/03/09	6	28.05	0	0.00	28.10	6	3,477	0.17%
2022/03/08	5	28.01	0	0.00	28.05	5	3,478	0.14%
2022/03/07	1	28.20	0	0.00	28.25	1	3,430	0.03%
2022/03/02	1	28.85	0	0.00	28.85	1	3,415	0.03%
2022/03/01	10	28.88	0	0.00	28.90	10	3,430	0.29%
2022/02/25	1	28.50	0	0.00	28.50	1	3,421	0.03%
2022/02/18	0	0.00	0.3	29.00	28.90	-0.3	3,384	-0.01%
2022/02/15	0	0.00	1	28.70	28.70	-1	3,373	-0.03%
2022/02/14	2	28.73	0	0.00	28.65	2	3,395	0.06%
2022/02/08	0	0.00	3	28.85	28.90	-3	3,462	-0.09%
2022/01/25	1	28.55	0	0.00	28.55	1	3,462	0.03%
2022/01/14	0	0.00	2	29.05	29.00	-2	3,512	-0.06%
2022/01/10	2	28.83	0	0.00	28.80	2	3,595	0.06%
2022/01/03	0	0.00	2	29.20	29.20	-2	3,626	-0.06%
2021/12/24	3	29.30	100	29.30	29.40	-97	3,624	-2.68%
2021/12/23	2	28.80	0	0.00	28.60	2	3,492	0.06%
2021/12/22	100	28.29	0	0.00	28.05	100	3,190	3.13%
2021/12/21	5	28.24	0	0.00	28.05	5	2,934	0.17%
2021/12/20	13	28.21	0	0.00	28.00	13	2,744	0.47%
2021/12/17	17	28.61	0	0.00	28.50	17	2,551	0.67%
2021/12/16	1	28.75	0	0.00	28.85	1	2,374	0.04%
2021/12/15	2	28.90	0	0.00	28.80	2	2,495	0.08%
2021/12/10	1	28.95	0	0.00	28.95	1	2,493	0.04%
2021/12/06	1	28.80	4	28.90	28.95	-3	2,399	-0.13%
2021/12/02	1	28.90	0	0.00	28.90	1	2,342	0.04%
2021/12/01	1	28.90	0	0.00	29.00	1	2,323	0.04%
2021/11/29	1	29.00	0	0.00	28.90	1	2,299	0.04%
2021/11/25	5	29.10	0	0.00	29.20	5	2,260	0.22%
2021/11/23	3	29.20	0	0.00	29.20	3	2,230	0.13%
2021/11/22	7	29.36	0	0.00	29.25	7	2,208	0.32%
2021/11/12	0	0.00	1	29.60	29.70	-1	2,223	-0.04%
2021/11/10	3	29.40	0	0.00	29.55	3	2,234	0.13%
2021/11/09	6	29.57	0	0.00	29.45	6	2,220	0.27%
2021/11/08	1	29.65	0	0.00	29.65	1	2,150	0.05%
2021/11/04	8	29.89	0	0.00	29.80	8	2,157	0.37%
2021/11/03	1	30.00	0	0.00	30.00	1	2,161	0.05%
2021/11/02	0	0.00	2	30.00	30.20	-2	2,166	-0.09%
2021/11/01	0	0.00	12	29.90	29.95	-12	2,158	-0.56%
2021/10/29	3	29.92	1	29.85	30.00	2	2,177	0.09%
2021/10/28	5	30.30	0	0.00	30.25	5	2,165	0.23%
2021/10/27	4	30.28	0	0.00	30.30	4	2,207	0.18%
2021/10/26	0	0.00	1	30.75	30.80	-1	2,236	-0.04%
2021/10/22	1	30.50	0	0.00	30.50	1	2,232	0.04%
2021/10/18	0	0.00	1	30.15	30.15	-1	2,221	-0.05%
2021/10/15	0	0.00	2	29.85	29.90	-2	2,225	-0.09%
2021/10/07	1	29.90	1	30.25	29.95	0	2,155	0.00%
2021/10/04	0	0.00	1	30.15	30.00	-1	2,113	-0.05%
2021/09/28	3	29.65	3	29.87	30.00	0	2,067	0.00%
2021/09/24	1	29.15	0	0.00	29.10	1	2,003	0.05%
2021/09/23	2	29.55	0	0.00	29.15	2	1,934	0.10%
2021/09/22	5	29.46	0	0.00	28.90	5	1,868	0.27%
2021/09/13	4	30.23	1	30.40	30.30	3	1,777	0.17%
2021/09/09	1	30.20	0	0.00	30.15	1	1,911	0.05%
2021/08/30	0.3	30.80	0	0.00	31.00	0.3	1,990	0.01%
2021/08/24	0	0.00	2	30.58	30.70	-2	2,059	-0.10%
2021/08/23	0	0.00	1	30.15	30.20	-1	2,059	-0.05%
2021/08/20	2	29.93	0	0.00	29.80	2	2,077	0.10%
2021/08/18	3	30.27	0	0.00	30.25	3	2,048	0.15%
2021/08/11	0	0.00	5	31.19	31.25	-5	2,049	-0.24%
2021/08/10	0	0.00	5	30.74	30.85	-5	2,068	-0.24%
2021/08/09	1	30.25	0	0.00	30.45	1	2,163	0.05%
2021/08/06	12	30.73	0	0.00	30.85	12	2,209	0.54%
2021/08/04	2	31.05	0	0.00	31.00	2	2,431	0.08%
2021/08/03	1	31.45	2	31.35	31.30	-1	2,555	-0.04%
2021/07/29	8	32.66	0	0.00	32.60	8	2,681	0.30%
2021/07/27	3	33.23	2	33.15	33.05	1	2,869	0.03%
2021/07/26	4	33.20	1	33.30	33.10	3	2,975	0.10%
2021/07/23	0	0.00	0.3	33.15	33.15	-0.3	2,991	-0.01%
2021/07/22	0	0.00	2	32.73	32.85	-2	2,984	-0.07%
2021/07/21	0	0.00	5	32.23	32.45	-5	2,955	-0.17%
2021/07/13	0	0.00	1	32.10	31.95	-1	3,450	-0.03%
2021/07/09	1	31.95	0	0.00	32.20	1	3,587	0.03%
2021/07/08	1	32.30	0	0.00	32.30	1	3,584	0.03%
2021/07/07	1	32.30	0	0.00	32.35	1	3,617	0.03%
2021/07/06	0	0.00	5	32.73	32.80	-5	3,638	-0.14%
2021/07/05	0	0.00	10	32.53	32.60	-10	3,644	-0.27%
2021/07/01	4	32.24	3	32.42	32.20	1	3,693	0.03%
2021/06/30	0	32.45	0	0.00	32.60	0	3,765	0.00%
2021/06/29	1	32.30	0	0.00	32.40	1	3,789	0.03%
2021/06/24	0	0.00	13	32.59	32.80	-13	3,798	-0.34%
2021/06/22	0	0.00	20	32.24	32.15	-20	3,767	-0.53%
2021/06/21	0	0.00	3	32.02	32.00	-3	3,753	-0.08%
2021/06/18	0	0.00	2	31.88	31.35	-2	3,710	-0.05%
2021/06/16	0	0.00	6	31.68	31.65	-6	3,986	-0.15%
2021/06/09	0	0.00	6	31.30	31.40	-6	4,083	-0.15%
2021/06/08	0	0.00	1	31.65	31.40	-1	4,084	-0.02%
2021/06/04	1	30.95	0	0.00	30.90	1	4,074	0.02%
2021/06/03	2	31.75	0	0.00	31.60	2	4,081	0.05%
2021/06/02	0	0.00	1	31.50	31.50	-1	4,088	-0.02%
2021/05/28	1	30.80	3	31.00	30.85	-2	4,138	-0.05%
2021/05/27	2	30.78	0	0.00	30.55	2	4,144	0.05%
2021/05/26	0	0.00	10	31.35	31.55	-10	4,166	-0.24%
2021/05/25	0	0.00	2	31.35	31.40	-2	4,180	-0.05%
2021/05/24	0	0.00	2	30.83	30.90	-2	4,185	-0.05%
2021/05/21	3	30.30	5	30.30	30.30	-2	4,190	-0.05%
2021/05/20	2	30.20	0	0.00	30.25	2	4,198	0.05%
2021/05/18	1	30.10	0	0.00	30.00	1	4,262	0.02%
2021/05/17	3	29.30	1	29.30	28.95	2	4,276	0.05%
2021/05/14	4	30.04	0	0.00	30.15	4	4,178	0.10%
2021/05/13	1	30.40	6	30.12	30.30	-5	4,120	-0.12%
2021/05/12	9	31.36	11	32.36	30.90	-2	4,049	-0.05%
2021/05/11	2	33.80	29	34.00	33.45	-27	3,896	-0.69%
2021/05/10	5	33.80	10.2	33.75	33.80	-5.2	3,753	-0.14%
2021/05/07	0	0.00	11.3	33.25	33.30	-11.3	3,726	-0.30%
2021/05/06	2	33.40	0	0.00	33.70	2	3,698	0.05%
2021/05/05	3	33.30	1	33.45	33.30	2	3,643	0.05%
2021/05/04	1	32.50	1	34.05	32.50	0	3,584	0.00%
2021/05/03	6	33.73	4	33.70	33.45	2	3,445	0.06%
2021/04/29	0	0.00	1	33.10	33.10	-1	3,406	-0.03%
2021/04/23	3	32.60	10	32.55	32.55	-7	3,413	-0.21%
2021/04/22	1	32.90	2	33.03	32.35	-1	3,414	-0.03%
2021/04/21	0	0.00	11	32.50	32.45	-11	3,335	-0.33%
2021/04/20	3	32.92	8	32.83	32.70	-5	3,322	-0.15%
2021/04/19	8	32.73	4	32.58	32.95	4	3,211	0.12%
2021/04/16	10	31.81	12	32.06	32.05	-2	3,101	-0.06%
2021/04/15	2	31.30	10	31.30	31.40	-8	3,040	-0.26%
2021/04/13	0	0.00	2	31.40	31.10	-2	3,123	-0.06%
2021/04/12	6	31.35	2	31.40	31.30	4	3,136	0.13%
2021/04/08	2	31.35	0	0.00	31.40	2	3,146	0.06%
2021/04/07	1	31.35	0	0.00	31.40	1	3,157	0.03%
2021/04/06	4	31.38	0	0.00	31.35	4	3,152	0.13%
2021/03/31	0	0.00	10.4	30.75	30.80	-10.4	3,081	-0.34%
2021/03/30	0	0.00	3	30.55	30.80	-3	3,126	-0.10%
2021/03/26	1	30.85	0	0.00	30.70	1	3,126	0.03%
2021/03/24	4	30.30	0	0.00	30.55	4	3,150	0.13%
2021/03/23	3	30.38	0	0.00	30.50	3	3,153	0.10%
2021/03/22	0	0.00	1	30.90	30.80	-1	3,161	-0.03%
2021/03/19	8	30.14	0	0.00	31.00	8	3,179	0.25%
2021/03/17	14	30.33	0	0.00	30.35	14	3,074	0.46%
2021/03/16	1	30.40	0	0.00	30.45	1	3,081	0.03%
2021/03/15	3	30.45	0	0.00	30.45	3	3,134	0.10%
2021/03/10	0	0.00	1	30.70	30.70	-1	3,279	-0.03%
2021/03/08	9	30.52	0	0.00	30.45	9	3,362	0.27%
2021/03/05	0	0.00	1	30.40	30.50	-1	3,399	-0.03%
2021/03/02	0	0.00	10	30.45	30.30	-10	4,817	-0.21%
2021/02/26	2	30.15	0	0.00	30.35	2	4,827	0.04%
2021/02/24	1	30.65	0	0.00	30.55	1	4,827	0.02%
2021/02/23	4	30.29	0	0.00	30.55	4	4,828	0.08%
2021/02/19	1	29.80	0	0.00	29.85	1	4,842	0.02%
2021/02/18	0	0.00	3	30.13	30.05	-3	4,840	-0.06%
2021/01/29	11	29.00	0	0.00	29.10	11	5,110	0.22%
2021/01/28	0.5	29.15	5	29.05	29.15	-4.5	5,075	-0.09%
2021/01/27	1	29.15	0	0.00	29.10	1	5,067	0.02%
2021/01/26	1	29.35	0	0.00	29.25	1	5,067	0.02%
2021/01/22	3	29.12	0	0.00	29.25	3	5,097	0.06%
2021/01/21	3	29.70	3	29.67	29.60	0	5,041	0.00%
2021/01/20	1.5	30.00	0	0.00	29.85	1.5	5,065	0.03%
2021/01/19	1	30.05	5	30.10	30.20	-4	5,007	-0.08%
2021/01/14	15	30.10	0	0.00	30.15	15	4,991	0.30%
2021/01/12	11	30.29	1	30.10	30.15	10	4,931	0.20%
2021/01/11	0	0.00	1	30.35	30.30	-1	4,918	-0.02%
2021/01/08	1	30.45	1	30.50	30.50	0	4,907	0.00%
2021/01/07	3	30.40	0	0.00	30.55	3	4,895	0.06%
2021/01/05	4	31.00	2	30.95	30.85	2	4,823	0.04%
2021/01/04	1	31.00	2	31.13	31.20	-1	4,828	-0.02%
2020/12/29	2	30.85	0	0.00	30.95	2	4,790	0.04%
2020/12/25	0	0.00	1	30.70	30.80	-1	4,768	-0.02%
2020/12/22	4	30.78	0	0.00	30.45	4	4,772	0.08%
2020/12/21	2	30.75	0	0.00	30.70	2	4,825	0.04%
2020/12/18	1	30.35	0	0.00	30.30	1	4,848	0.02%
2020/12/17	0	0.00	4	30.26	30.30	-4	4,900	-0.08%
2020/12/15	2	30.03	0	0.00	29.90	2	5,279	0.04%
2020/12/11	7.3	30.13	0	0.00	30.00	7.3	5,366	0.14%
2020/12/10	2	30.48	0	0.00	30.50	2	5,497	0.04%
2020/12/09	4	30.46	0	0.00	30.35	4	5,656	0.07%
2020/12/08	2	30.63	0	0.00	30.60	2	5,620	0.04%
2020/12/03	2	30.83	10	30.90	30.90	-8	5,452	-0.15%
2020/12/01	1	30.85	0	0.00	31.05	1	5,367	0.02%
2020/11/27	1	31.25	0	0.00	31.25	1	4,047	0.02%
2020/11/26	3	31.27	0	0.00	31.35	3	4,008	0.07%
2020/11/25	4	31.61	0	0.00	31.65	4	4,007	0.10%
2020/11/20	0	0.00	20	31.90	31.70	-20	4,008	-0.50%
2020/11/19	0	0.00	10	32.00	31.90	-10	4,005	-0.25%
2020/11/16	5	31.65	0	0.00	31.65	5	4,028	0.12%
2020/11/11	0	0.00	2	32.48	32.60	-2	4,016	-0.05%
2020/11/10	1	31.70	1	31.60	31.75	0	3,925	0.00%
2020/10/29	1	31.55	0	0.00	31.40	1	3,850	0.03%
2020/10/28	1	32.10	0	0.00	31.90	1	3,859	0.03%
2020/10/27	0	0.00	30	31.65	31.60	-30	3,823	-0.78%
2020/10/23	0	0.00	2	31.40	31.35	-2	3,842	-0.05%
2020/10/19	5	31.30	32	31.40	31.10	-27	3,949	-0.68%
2020/10/15	10	30.90	20	31.08	31.05	-10	3,968	-0.25%
2020/10/14	33	31.22	1	31.10	31.10	32	3,966	0.81%
2020/10/12	0	0.00	30	31.60	31.35	-30	3,951	-0.76%
2020/10/06	3	31.60	1	31.65	31.60	2	4,149	0.05%
2020/09/30	42	31.27	0	0.00	31.25	42	4,349	0.97%
2020/09/29	1	31.65	1	31.40	31.15	0	4,465	0.00%
2020/09/28	0	0.00	1	31.45	31.40	-1	4,530	-0.02%
2020/09/24	8	30.73	0	0.00	30.65	8	4,581	0.17%
2020/09/23	4	31.64	0	0.00	31.45	4	4,546	0.09%
2020/09/22	3	32.23	2	32.63	32.05	1	4,522	0.02%
2020/09/21	9	33.12	0	0.00	33.00	9	4,590	0.20%
2020/09/18	21	33.75	2	33.80	34.00	19	4,810	0.39%
2020/09/17	0	0.00	1	33.20	33.25	-1	4,801	-0.02%
2020/09/16	3	32.67	0	0.00	32.80	3	5,036	0.06%
2020/09/15	23	33.18	9	33.02	33.10	14	5,272	0.27%
2020/09/14	1	32.50	7	32.53	32.50	-6	5,275	-0.11%
2020/09/10	1	30.70	2	30.70	30.70	-1	5,252	-0.02%
2020/09/09	1	30.70	0	0.00	30.90	1	5,324	0.02%
2020/09/07	2	31.00	0	0.00	31.00	2	5,388	0.04%
2020/09/03	0	0.00	1	30.75	30.75	-1	5,603	-0.02%
2020/09/01	1	31.25	0	0.00	31.15	1	5,800	0.02%
2020/08/27	25	30.75	0	0.00	30.85	25	5,828	0.43%
2020/08/26	8	31.03	0	0.00	31.20	8	5,865	0.14%
2020/08/21	1	30.65	0	0.00	30.50	1	5,929	0.02%
2020/08/19	1	31.25	0	0.00	31.05	1	5,888	0.02%
2020/08/11	10	31.00	0	0.00	30.85	10	5,767	0.17%
2020/08/07	5	30.30	0	0.00	30.30	5	5,747	0.09%
2020/08/06	3	30.62	0	0.00	30.55	3	5,743	0.05%
2020/08/04	7	30.01	0	0.00	30.00	7	5,699	0.12%
2020/08/03	11	30.02	0	0.00	29.80	11	5,688	0.19%
2020/07/31	6.2	30.53	0	0.00	30.20	6.2	5,647	0.11%
2020/07/30	2	30.60	0	0.00	30.65	2	5,623	0.04%
2020/07/29	12	30.09	0	0.00	30.00	12	5,605	0.21%
2020/07/28	0	0.00	1	30.10	30.20	-1	5,587	-0.02%
2020/07/27	7	30.91	0	0.00	30.55	7	5,563	0.13%
2020/07/24	5	31.30	0	0.00	31.25	5	5,533	0.09%
2020/07/23	1	31.60	0	0.00	31.65	1	5,508	0.02%
2020/07/22	1	32.05	0	0.00	31.95	1	5,498	0.02%
2020/07/21	1	32.10	0	0.00	32.10	1	5,463	0.02%
2020/07/20	7	32.34	0	0.00	32.00	7	5,458	0.13%
2020/07/15	2	32.93	0	0.00	32.60	2	5,407	0.04%
2020/07/14	30	33.55	0	0.00	33.50	30	5,368	0.56%
2020/07/13	21	33.55	0	0.00	33.40	21	5,369	0.39%
2020/07/10	5	36.50	2	36.35	36.25	3	5,179	0.06%
2020/07/09	0	0.00	2	37.00	36.90	-2	5,054	-0.04%
2020/07/07	0	0.00	10	37.43	37.10	-10	4,801	-0.21%
2020/07/03	12	37.25	1	37.50	37.35	11	4,663	0.24%
2020/07/02	1	37.00	3	37.18	37.35	-2	4,630	-0.04%
2020/06/30	3	36.90	2	37.10	36.40	1	4,573	0.02%
2020/06/29	8	36.83	2	37.50	36.50	6	4,439	0.14%
2020/06/24	8	37.69	0	0.00	37.25	8	4,125	0.19%
2020/06/23	2	38.53	0	0.00	38.10	2	3,817	0.05%
2020/06/22	10	38.82	19	39.48	38.55	-9	3,485	-0.26%
2020/06/19	0	0.00	129.1	39.94	39.95	-129.1	3,161	-4.08%	大賣/鉅額交易
2020/06/18	113	38.91	7	39.13	39.25	106	2,893	3.66%	大買/鉅額交易
2020/06/17	0	0.00	22	38.25	38.70	-22	2,787	-0.79%
2020/06/16	3	37.80	5	38.04	38.00	-2	2,741	-0.07%
2020/06/15	33	38.23	0	0.00	37.55	33	2,715	1.22%
2020/06/12	1	38.30	2	38.58	38.40	-1	2,695	-0.04%
2020/06/10	2	39.43	1	39.50	39.70	1	2,603	0.04%
2020/06/09	6	39.00	1	39.30	39.45	5	2,523	0.20%
2020/06/08	0	0.00	25	38.29	38.55	-25	2,418	-1.03%
2020/06/04	0	0.00	7	36.51	36.55	-7	2,266	-0.31%
2020/06/03	0	0.00	2	36.03	36.05	-2	2,248	-0.09%
2020/06/02	0	0.00	1	35.50	35.55	-1	2,204	-0.05%
2020/06/01	2	34.70	5	34.80	34.70	-3	2,134	-0.14%
2020/05/29	5	34.18	0	0.00	34.20	5	2,112	0.24%
2020/05/28	0	0.00	1	34.85	34.60	-1	2,020	-0.05%
2020/05/27	26	34.75	10	34.50	34.75	16	2,021	0.79%
2020/05/26	1	34.25	0	0.00	34.25	1	2,015	0.05%
2020/05/25	0	0.00	2	34.00	34.05	-2	2,010	-0.10%
2020/05/18	1	33.45	0	0.00	33.50	1	1,983	0.05%
2020/05/13	0	0.00	10	33.70	33.90	-10	1,942	-0.51%
2020/05/12	2	33.35	0	0.00	33.30	2	1,933	0.10%
2020/04/30	0	0.00	1	34.00	34.05	-1	1,900	-0.05%
2020/04/27	0	0.00	1	32.10	32.30	-1	1,918	-0.05%
2020/04/21	2	31.45	0	0.00	31.20	2	1,846	0.11%
2020/04/20	1	31.95	0	0.00	32.05	1	1,821	0.05%
2020/04/17	1	32.00	0	0.00	31.90	1	1,815	0.06%
2020/04/16	10	32.00	0	0.00	32.00	10	1,798	0.56%
2020/04/15	40	32.38	0	0.00	32.20	40	1,782	2.24%
2020/04/14	0	0.00	5	32.45	32.45	-5	1,795	-0.28%
2020/04/10	10	32.10	0	0.00	32.10	10	1,785	0.56%
2020/04/08	0	0.00	2	32.55	32.30	-2	1,779	-0.11%
2020/03/31	0	0.00	2	30.85	30.80	-2	1,724	-0.12%
2020/03/26	2	30.55	0	0.00	30.75	2	1,684	0.12%
2020/03/24	1	29.30	0	0.00	29.85	1	1,693	0.06%
2020/03/23	7	27.82	0	0.00	28.40	7	1,683	0.42%
2020/03/16	40	29.84	2	29.60	29.60	38	1,515	2.51%
2020/03/13	7	28.36	0	0.00	28.80	7	1,460	0.48%
2020/03/12	2	30.95	0	0.00	30.80	2	1,398	0.14%
2020/03/09	3	32.63	0	0.00	32.80	3	1,335	0.22%
2020/03/06	1	33.30	0	0.00	33.50	1	1,297	0.08%
2020/03/02	5	33.50	0	0.00	33.35	5	1,265	0.40%
2020/02/27	10	33.65	0	0.00	33.50	10	1,305	0.77%
2020/02/21	0	0.00	3	34.30	34.35	-3	1,254	-0.24%
2020/02/10	2	33.68	1	33.55	33.65	1	1,299	0.08%
2020/02/05	3	33.60	0	0.00	33.70	3	1,301	0.23%
2020/02/04	0	0.00	4	33.81	34.00	-4	1,292	-0.31%
2020/01/31	1	33.60	0	0.00	33.80	1	1,308	0.08%
2020/01/16	3	34.10	0	0.00	34.20	3	1,262	0.24%
2020/01/14	1	34.35	0	0.00	34.35	1	1,274	0.08%
2020/01/02	1	34.20	0	0.00	34.30	1	1,278	0.08%
2019/12/25	1	34.35	0	0.00	34.30	1	1,263	0.08%
2019/12/24	1	34.40	0	0.00	34.25	1	1,269	0.08%
2019/12/23	0	0.00	5	34.20	34.45	-5	1,301	-0.38%
2019/12/20	5	34.40	0	0.00	34.15	5	1,337	0.37%
2019/12/19	5	34.30	0	0.00	34.45	5	1,327	0.38%
2019/12/18	0	0.00	3	34.35	34.45	-3	1,315	-0.23%
2019/12/17	3	34.40	0	0.00	34.45	3	1,327	0.23%
2019/12/04	7	33.49	40	33.70	33.55	-33	1,369	-2.41%
2019/11/18	1	33.90	0	0.00	33.85	1	1,395	0.07%
2019/11/15	3	33.98	0	0.00	34.05	3	1,387	0.22%
2019/11/13	1	34.10	0	0.00	33.90	1	1,398	0.07%
2019/11/11	3	34.45	0	0.00	34.30	3	1,392	0.22%
2019/11/08	2	34.48	0	0.00	34.45	2	1,389	0.14%
2019/11/05	0	0.00	4	34.90	35.05	-4	1,392	-0.29%
2019/11/04	6	34.93	50	34.80	35.00	-44	1,404	-3.13%
2019/10/28	0	0.00	5	35.15	35.20	-5	1,360	-0.37%
2019/10/23	5	35.15	0	0.00	34.85	5	1,378	0.36%
2019/10/21	0	0.00	10	35.15	35.20	-10	1,387	-0.72%
2019/10/17	0	0.00	2	34.95	34.90	-2	1,373	-0.15%
2019/10/16	0	0.00	6	34.69	34.90	-6	1,373	-0.44%
2019/10/15	0	0.00	10	34.70	34.70	-10	1,427	-0.70%
2019/10/14	0	0.00	2	34.58	34.60	-2	1,456	-0.14%
2019/10/03	10	33.80	0	0.00	33.90	10	1,491	0.67%
2019/09/27	1	33.65	0	0.00	33.80	1	1,498	0.07%
2019/09/26	6	33.78	0	0.00	33.70	6	1,497	0.40%
2019/09/24	5	34.48	0	0.00	34.35	5	1,439	0.35%
2019/09/18	0	0.00	10	34.80	34.70	-10	1,457	-0.69%
2019/09/16	20	34.90	0	0.00	34.95	20	1,488	1.34%
2019/09/09	10	34.70	0	0.00	34.80	10	1,546	0.65%
2019/08/26	10	34.75	0	0.00	34.40	10	1,531	0.65%
2019/08/19	50	34.85	0	0.00	34.80	50	1,582	3.16%
2019/08/05	1	33.90	0	0.00	33.85	1	1,610	0.06%
2019/07/22	0	0.00	0	36.50	36.15	0	1,749	0.00%
2019/07/15	0	0.00	2	39.20	39.35	-2	1,654	-0.12%
2019/07/12	0	0.00	2	39.15	39.15	-2	1,643	-0.12%
2019/07/08	0	0.00	135	38.60	38.80	-135	1,644	-8.21%	大賣/鉅額交易
2019/07/05	5	38.75	0	0.00	38.90	5	1,678	0.30%
2019/06/27	1	40.15	125	39.83	39.75	-124	1,754	-7.07%	大賣/鉅額交易
2019/06/21	8	39.00	0	0.00	39.05	8	1,748	0.46%
2019/06/20	2	39.25	0	0.00	38.50	2	1,752	0.11%
2019/06/19	0	0.00	0.2	38.95	39.00	-0.2	1,754	-0.01%
2019/06/18	2	38.30	0	0.00	38.60	2	1,758	0.11%
2019/06/03	20	38.35	0	0.00	38.50	20	1,870	1.07%
2019/05/31	39	38.63	0	0.00	38.90	39	1,882	2.07%
2019/05/27	18	37.90	0	0.00	38.15	18	1,942	0.93%
2019/05/24	52	37.93	0	0.00	37.90	52	1,964	2.65%
2019/05/21	100	37.98	0	0.00	38.00	100	2,057	4.86%
2019/05/02	0	0.00	1	37.25	37.25	-1	2,021	-0.05%
2019/04/30	1	37.20	0	0.00	37.25	1	1,997	0.05%
2019/04/29	1	37.10	0	0.00	37.05	1	1,979	0.05%
2019/04/23	0	0.00	1	36.05	36.00	-1	1,957	-0.05%
2019/04/16	0	0.00	1	36.05	36.05	-1	1,997	-0.05%
2019/04/09	0	0.00	10	36.00	36.00	-10	1,927	-0.52%
2019/04/03	0	0.00	1	35.85	35.85	-1	1,914	-0.05%
2019/03/15	0	0.00	2	36.75	36.80	-2	1,880	-0.11%
2019/03/13	60	36.23	0	0.00	36.15	60	1,770	3.39%
2019/03/12	2	36.20	0	0.00	36.20	2	1,758	0.11%
2019/03/05	0	0.00	1	35.65	35.45	-1	1,754	-0.06%
2019/02/27	25	35.50	0	0.00	35.55	25	1,703	1.47%
2019/02/26	2	34.95	0	0.00	35.05	2	1,675	0.12%
2019/02/25	2	35.05	0	0.00	35.10	2	1,638	0.12%
2019/02/21	1	34.65	0	0.00	34.75	1	1,585	0.06%
2019/02/19	10	35.03	0	0.00	35.05	10	1,512	0.66%
2019/02/18	16	35.33	0	0.00	34.90	16	1,514	1.06%
2019/01/30	20	35.25	20	35.53	35.20	0	1,448	0.00%
2019/01/23	0	0.00	10	35.30	35.40	-10	1,405	-0.71%
2018/12/19	0	0.00	1	36.05	35.90	-1	1,790	-0.06%
2018/12/18	0	0.00	3	35.65	35.60	-3	1,804	-0.17%
2018/12/13	27	34.49	21	34.83	35.00	6	1,837	0.33%
2018/12/12	35	34.03	30	34.28	34.20	5	1,827	0.27%
2018/12/05	12	33.40	0	0.00	33.70	12	1,927	0.62%
2018/11/08	2	34.10	0	0.00	34.45	2	2,035	0.10%
2018/10/19	0	0.00	1	33.50	33.50	-1	1,970	-0.05%
2018/10/12	1	34.50	0	0.00	34.55	1	1,947	0.05%
2018/10/11	0	0.00	1	34.00	33.25	-1	1,945	-0.05%
2018/10/09	0	0.00	0.1	36.20	36.30	-0.1	1,906	-0.01%
2018/10/03	0	0.00	5	36.25	36.45	-5	1,823	-0.27%
2018/09/27	5	37.10	5	36.80	36.90	0	1,777	0.00%
2018/09/25	5	37.55	0	0.00	36.80	5	1,727	0.29%
2018/09/21	0	0.00	1	36.85	37.95	-1	1,674	-0.06%
2018/09/20	2	35.60	0	0.00	35.65	2	1,580	0.13%
2018/09/18	1	35.55	1	35.55	35.55	0	1,571	0.00%
2018/09/17	1	35.50	0	0.00	35.55	1	1,557	0.06%
2018/09/13	28	35.30	0	0.00	35.85	28	1,526	1.83%
2018/09/06	0	0.00	0.2	34.30	34.55	-0.2	1,528	-0.01%
2018/08/27	1	35.20	3	35.27	35.55	-2	1,554	-0.13%
2018/08/24	1	34.05	0	0.00	34.05	1	1,526	0.07%
2018/08/22	1	33.05	0	0.00	33.15	1	1,610	0.06%
2018/08/20	0	0.00	2	32.50	32.60	-2	1,603	-0.12%
2018/07/31	0	0.00	5	32.80	32.40	-5	1,872	-0.27%
2018/07/26	0	0.00	0.7	32.40	32.50	-0.7	1,905	-0.04%
2018/07/23	5	32.10	0	0.00	31.65	5	1,903	0.26%
2018/06/13	0	0.00	0.1	34.90	34.90	-0.1	1,738	0.00%
2018/06/11	0	0.00	0.2	34.60	34.70	-0.2	1,725	-0.01%
2018/06/01	0	0.00	0.6	34.25	34.40	-0.6	1,591	-0.04%
2018/04/17	0	0.00	1	32.65	32.65	-1	989	-0.10%
2018/04/10	0	0.00	5	32.20	32.25	-5	974	-0.51%
2018/04/09	0	0.00	2	32.45	32.45	-2	978	-0.20%
2018/04/02	11	32.20	0	0.00	32.05	11	972	1.13%
2018/03/19	0	0.00	1	31.80	31.70	-1	1,058	-0.09%
2018/03/15	0	0.00	2	31.35	31.35	-2	1,025	-0.19%
2018/03/07	3	30.67	0	0.00	30.65	3	1,083	0.28%
2018/03/06	0	0.00	2	31.15	31.15	-2	1,074	-0.19%
2018/03/05	2	31.20	0	0.00	30.80	2	1,292	0.15%
2018/03/02	1	31.15	0	0.00	31.30	1	1,307	0.08%
2018/02/27	0	0.00	2	31.90	31.90	-2	1,316	-0.15%
2018/02/26	0	0.00	4	31.51	31.65	-4	1,308	-0.31%
2018/02/09	2	30.10	0	0.00	30.30	2	1,319	0.15%
2018/02/06	2	30.10	0	0.00	30.30	2	1,305	0.15%
2018/01/23	0	0.00	5	32.60	32.75	-5	1,287	-0.39%
2018/01/11	0	0.00	1	32.15	32.15	-1	1,263	-0.08%
2018/01/10	0	0.00	2	32.25	32.40	-2	1,277	-0.16%
2018/01/04	2	31.50	1	31.50	31.60	1	1,274	0.07%
2018/01/03	2	31.35	1	31.50	31.50	1	1,292	0.08%