力麗 (1444)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.11
漲跌
▼0.05
漲幅
-0.55%
成交量
795張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	0	0.00	2	9.16	9.16	-2	858	-0.23%
2024/12/10	2	9.41	11	9.42	9.40	-9	868	-1.04%
2024/12/09	0	0.00	6	9.44	9.47	-6	857	-0.70%
2024/12/03	10	9.19	0	0.00	9.19	10	889	1.12%
2024/11/27	0	0.00	2	9.21	9.18	-2	933	-0.21%
2024/11/21	0	0.00	1	9.15	9.15	-1	961	-0.10%
2024/11/07	2	9.14	0	0.00	9.17	2	958	0.21%
2024/10/21	0	0.00	0.4	9.18	9.13	-0.4	1,476	-0.03%
2024/10/04	0	0.00	0.8	9.38	9.37	-0.8	2,044	-0.04%
2024/09/30	2	9.49	0	0.00	9.48	2	2,177	0.09%
2024/09/13	0	0.00	1.7	9.06	9.20	-1.7	2,221	-0.08%
2024/08/30	0.1	9.52	0	0.00	9.48	0.1	2,233	0.00%
2024/08/28	5	9.50	0	0.00	9.50	5	2,246	0.22%
2024/08/23	0	0.00	5	9.55	9.49	-5	2,300	-0.22%
2024/08/08	0	0.00	10	9.41	9.50	-10	2,445	-0.41%
2024/08/07	2	9.61	1	9.56	9.53	1	2,494	0.04%
2024/07/22	0	0.00	4	10.35	10.15	-4	2,254	-0.18%
2024/07/19	40	10.18	6	10.28	10.30	34	2,118	1.60%
2024/07/18	0	0.00	0.1	9.99	9.99	-0.1	1,758	0.00%
2024/07/12	0	0.00	3	9.95	9.95	-3	1,778	-0.17%
2024/07/11	1	9.90	0	0.00	9.83	1	1,769	0.06%
2024/07/10	0	0.00	2	10.00	10.00	-2	1,758	-0.11%
2024/07/09	0	0.00	1	10.05	9.99	-1	1,741	-0.06%
2024/07/08	0	0.00	0	10.15	10.15	0	1,720	0.00%
2024/07/05	1	10.10	2	10.05	10.20	-1	1,688	-0.06%
2024/07/04	1	9.98	0	0.00	10.05	1	1,606	0.06%
2024/06/28	0	0.00	24	9.71	9.72	-24	1,483	-1.62%
2024/06/26	0	0.00	0.2	9.80	9.69	-0.2	1,491	-0.01%
2024/06/18	1	9.76	0	0.00	9.71	1	1,508	0.07%
2024/06/17	0	0.00	3	9.78	9.75	-3	1,554	-0.19%
2024/06/14	1	9.75	0	0.00	9.73	1	1,564	0.06%
2024/06/06	1	9.68	0	0.00	9.66	1	1,614	0.06%
2024/05/30	2.1	9.90	0	0.00	9.90	2.1	1,651	0.13%
2024/05/17	0	0.00	0	10.00	10.00	0	1,665	0.00%
2024/05/16	0	0.00	1	9.97	10.10	-1	1,690	-0.06%
2024/05/15	0.1	9.90	0	0.00	9.85	0.1	1,617	0.01%
2024/05/09	0.1	9.51	0	0.00	9.44	0.1	1,554	0.01%
2024/05/06	12	9.56	0	0.00	9.58	12	1,554	0.77%
2024/05/03	66	9.73	0	0.00	9.61	66	1,550	4.26%
2024/05/02	20	9.79	0	0.00	9.79	20	1,521	1.31%
2024/04/29	0	0.00	2	9.65	9.63	-2	1,486	-0.13%
2024/04/18	0	0.00	2	9.12	9.34	-2	1,491	-0.13%
2024/04/15	0	0.00	1	9.15	9.12	-1	1,457	-0.07%
2024/04/12	2	9.13	0	0.00	9.13	2	1,454	0.14%
2024/04/09	2	9.24	0	0.00	9.24	2	1,427	0.14%
2024/04/08	1	9.10	0	0.00	9.14	1	1,414	0.07%
2024/03/20	0	0.00	80	9.19	9.17	-80	1,368	-5.85%
2024/03/19	2	9.28	0	0.00	9.26	2	1,332	0.15%
2024/03/18	0	0.00	10	9.31	9.35	-10	1,336	-0.75%
2024/03/12	0	0.00	1	10.00	10.00	-1	1,262	-0.08%
2024/03/11	2	9.94	0	0.00	9.94	2	1,255	0.16%
2024/03/05	0	0.00	1	10.05	10.05	-1	1,198	-0.08%
2024/02/19	1	10.35	6	10.37	10.40	-5	1,192	-0.42%
2024/02/15	0	0.00	1	10.00	10.15	-1	1,147	-0.09%
2024/02/05	0	0.00	0	10.05	10.05	0	1,131	0.00%
2024/02/01	0	0.00	2	10.05	10.15	-2	1,119	-0.18%
2024/01/30	1	10.05	0	0.00	10.00	1	1,134	0.09%
2024/01/23	0	0.00	0	10.05	10.05	0	1,167	0.00%
2024/01/18	2	10.05	0	0.00	9.99	2	1,161	0.17%
2023/12/19	5	10.45	0	0.00	10.40	5	1,658	0.30%
2023/12/14	1	10.50	0	0.00	10.40	1	1,749	0.06%
2023/12/13	0.1	10.55	0	0.00	10.45	0.1	1,739	0.01%
2023/12/05	0	10.75	0	0.00	10.70	0	1,727	0.00%
2023/11/15	0	0.00	0	10.35	10.40	0	2,189	0.00%
2023/11/08	0	0.00	20	10.35	10.35	-20	2,207	-0.91%
2023/10/25	0.2	10.30	0	0.00	10.30	0.2	2,268	0.01%
2023/10/11	3	10.28	0	0.00	10.20	3	2,299	0.13%
2023/10/03	0	0.00	1	10.50	10.45	-1	2,359	-0.04%
2023/09/26	0	0.00	0.4	10.50	10.40	-0.4	2,457	-0.02%
2023/09/22	81	10.97	75	10.71	10.60	6	2,525	0.24%
2023/09/21	0	0.00	1	10.80	10.80	-1	2,291	-0.04%
2023/09/19	2	10.50	0	0.00	10.50	2	2,691	0.07%
2023/09/12	5	10.50	0	10.55	10.55	5	2,757	0.18%
2023/09/11	0	0.00	0	10.65	10.45	0	2,777	0.00%
2023/09/05	10	10.80	0	0.00	10.80	10	2,767	0.36%
2023/09/01	20	10.75	20	10.65	10.65	0	2,880	0.00%
2023/08/31	1	10.45	0	0.00	10.45	1	2,965	0.03%
2023/08/24	0	0.00	1	10.25	10.25	-1	2,994	-0.03%
2023/08/23	10	10.30	0	0.00	10.30	10	2,981	0.34%
2023/08/22	10	10.65	0	0.00	10.45	10	2,974	0.34%
2023/08/21	0	0.00	9	10.42	10.90	-9	2,869	-0.31%
2023/08/18	11	10.11	6	10.05	10.05	5	2,762	0.18%
2023/08/17	1	9.98	0	0.00	10.00	1	2,763	0.04%
2023/08/11	0	0.00	1	10.25	10.20	-1	2,756	-0.04%
2023/08/04	0	0.00	1	10.60	10.65	-1	2,736	-0.04%
2023/07/28	0	0.00	2	10.65	10.65	-2	2,716	-0.07%
2023/07/27	0	0.00	1	10.70	10.70	-1	2,715	-0.04%
2023/07/26	0	0.00	1	10.65	10.60	-1	2,727	-0.04%
2023/07/24	1	10.90	1	10.90	10.90	0	2,714	0.00%
2023/07/20	10	10.90	0	0.00	11.00	10	2,742	0.36%
2023/07/17	0	0.00	5	10.80	10.90	-5	2,779	-0.18%
2023/07/13	20	10.95	6	10.92	10.90	14	3,471	0.40%
2023/07/12	0	0.00	1	11.25	11.05	-1	3,741	-0.03%
2023/07/07	0	0.00	1	11.10	11.20	-1	3,785	-0.03%
2023/07/04	2	11.15	0	0.00	11.20	2	3,708	0.05%
2023/06/30	2	11.40	0	0.00	11.40	2	3,619	0.06%
2023/06/29	16	11.32	0	0.00	11.30	16	3,543	0.45%
2023/06/28	5	11.43	4	11.36	11.40	1	3,460	0.03%
2023/06/27	0	0.00	1	11.05	11.10	-1	3,046	-0.03%
2023/06/21	5	10.95	5	10.95	10.90	0	2,950	0.00%
2023/06/19	0	0.00	4	10.80	10.80	-4	2,890	-0.14%
2023/06/16	0	0.00	1	10.80	10.80	-1	2,887	-0.03%
2023/06/15	1	10.85	0	0.00	10.80	1	2,888	0.03%
2023/06/08	19	11.16	37	11.04	11.15	-18	2,878	-0.63%
2023/06/07	20	10.90	2	10.95	10.90	18	2,675	0.67%
2023/06/06	4	11.00	0	0.00	10.95	4	2,632	0.15%
2023/06/05	4	10.69	0	0.00	10.70	4	2,525	0.16%
2023/05/31	0	0.00	1	10.45	10.45	-1	2,582	-0.04%
2023/05/26	0	0.00	3	10.55	10.40	-3	2,745	-0.11%
2023/05/12	20	10.60	0	0.00	10.45	20	3,229	0.62%
2023/05/11	20	10.60	0	0.00	10.40	20	3,238	0.62%
2023/05/09	0	0.00	1	10.60	10.60	-1	3,221	-0.03%
2023/05/05	0	0.00	1	10.80	10.75	-1	3,223	-0.03%
2023/05/02	1	10.85	0	0.00	10.90	1	3,250	0.03%
2023/04/27	2	10.85	0	0.00	10.80	2	3,233	0.06%
2023/04/26	1	10.85	0	0.00	10.90	1	3,222	0.03%
2023/04/21	1	10.75	0	0.00	10.80	1	3,229	0.03%
2023/04/20	0	0.00	1	10.90	10.90	-1	3,459	-0.03%
2023/04/19	1	11.10	0	0.00	11.05	1	3,427	0.03%
2023/04/18	13	11.50	6	11.52	11.30	7	3,294	0.21%
2023/04/17	0	0.00	11	11.00	11.00	-11	2,851	-0.39%
2023/04/14	0	0.00	0.3	10.70	10.70	-0.3	2,807	-0.01%
2023/04/13	1	10.55	1	10.65	10.55	0	2,759	0.00%
2023/04/12	0	0.00	8	10.45	10.40	-8	2,704	-0.30%
2023/03/30	0	0.00	1	10.30	10.30	-1	2,814	-0.04%
2023/03/27	0	0.00	1	10.30	10.35	-1	2,916	-0.03%
2023/03/17	3.3	10.30	1	10.35	10.30	2.3	2,935	0.08%
2023/03/15	0	0.00	4	10.49	10.45	-4	2,916	-0.14%
2023/03/10	0	0.00	1	10.60	10.65	-1	2,945	-0.03%
2023/03/09	0	0.00	1	10.70	10.75	-1	2,996	-0.03%
2023/03/08	3	10.85	0	0.00	10.90	3	2,997	0.10%
2023/03/02	1	10.65	5	10.65	10.60	-4	2,933	-0.14%
2023/02/24	2	10.65	1	10.60	10.65	1	2,907	0.03%
2023/02/23	13	11.01	3	10.97	10.95	10	2,794	0.36%
2023/02/22	0	0.00	1	10.40	10.50	-1	2,393	-0.04%
2023/02/21	0	0.00	3	10.50	10.50	-3	2,383	-0.13%
2023/02/17	0	0.00	1	10.50	10.50	-1	2,381	-0.04%
2023/02/16	1	10.45	0	0.00	10.45	1	2,431	0.04%
2023/02/15	0	0.00	1	10.40	10.40	-1	2,474	-0.04%
2023/02/14	3	10.45	0	0.00	10.45	3	2,527	0.12%
2023/02/03	1	10.45	0	0.00	10.45	1	2,919	0.03%
2023/01/30	0	0.00	5	10.40	10.40	-5	2,885	-0.17%
2023/01/13	1	10.30	0	0.00	10.25	1	2,928	0.03%
2023/01/09	0	0.00	1	10.40	10.40	-1	2,752	-0.04%
2023/01/06	1	10.40	0	0.00	10.40	1	2,760	0.04%
2023/01/05	9	10.52	0	0.00	10.45	9	2,808	0.32%
2023/01/04	1	10.65	12	10.65	10.65	-11	2,676	-0.41%
2022/12/28	1	10.35	0	0.00	10.20	1	2,666	0.04%
2022/12/21	5	10.20	0	0.00	10.15	5	2,771	0.18%
2022/12/19	3	10.35	0	0.00	10.20	3	2,852	0.11%
2022/12/12	0	0.00	3	10.45	10.50	-3	3,170	-0.09%
2022/12/07	4	10.55	0	0.00	10.50	4	3,375	0.12%
2022/12/05	0	0.00	3	10.70	10.70	-3	3,780	-0.08%
2022/12/02	1	10.65	0	0.00	10.65	1	3,938	0.03%
2022/11/25	10	10.50	0	0.00	10.40	10	3,906	0.26%
2022/11/24	0	0.00	50	10.55	10.55	-50	3,916	-1.28%
2022/11/23	4	10.50	0	0.00	10.50	4	4,014	0.10%
2022/11/22	3	10.50	0	0.00	10.50	3	4,114	0.07%
2022/11/18	0	0.00	3	10.60	10.40	-3	4,337	-0.07%
2022/11/14	1	10.65	0	0.00	10.65	1	4,768	0.02%
2022/11/11	0	0.00	4	10.55	10.40	-4	4,770	-0.08%
2022/11/10	3	10.45	3	10.45	10.40	0	4,780	0.00%
2022/11/09	0	0.00	3	10.70	10.75	-3	4,834	-0.06%
2022/11/07	5	10.70	0	0.00	10.75	5	4,923	0.10%
2022/11/01	6	10.40	0	0.00	10.50	6	4,659	0.13%
2022/10/31	0	0.00	6	10.35	10.40	-6	4,644	-0.13%
2022/10/28	0	0.00	10	10.40	10.25	-10	4,653	-0.21%
2022/10/26	2	10.35	0	0.00	10.30	2	4,649	0.04%
2022/10/25	8	10.45	0	0.00	10.35	8	4,638	0.17%
2022/10/24	0	0.00	3	10.45	10.40	-3	4,628	-0.06%
2022/10/20	3	10.45	0	0.00	10.70	3	4,585	0.07%
2022/10/18	0	0.00	5	10.40	10.40	-5	4,529	-0.11%
2022/10/17	5	10.05	0	0.00	10.15	5	4,507	0.11%
2022/10/11	5	10.30	0	0.00	10.35	5	4,386	0.11%
2022/09/30	10	10.50	0	0.00	10.75	10	4,054	0.25%
2022/09/28	28	10.72	0	0.00	10.40	28	3,992	0.70%
2022/09/27	5	10.75	5	10.95	10.95	0	3,927	0.00%
2022/09/26	7	11.01	2.9	10.99	10.85	4.1	3,886	0.10%
2022/09/21	25	11.81	0	0.00	11.55	25	3,774	0.66%
2022/09/20	0	0.00	1	11.50	11.40	-1	3,562	-0.03%
2022/09/15	1	11.70	0	0.00	11.75	1	3,447	0.03%
2022/09/13	40	11.98	40	11.75	11.75	0	3,279	0.00%
2022/09/12	102	11.95	0	0.00	12.05	102	3,139	3.25%	大買/鉅額交易
2022/09/08	1	11.65	12	11.65	11.75	-11	2,866	-0.38%
2022/09/06	0	0.00	52	11.26	11.25	-52	2,705	-1.92%
2022/09/05	0	0.00	1	11.50	11.55	-1	2,680	-0.04%
2022/09/02	2	11.35	0	0.00	11.40	2	2,674	0.07%
2022/08/31	0	0.00	4	11.45	11.50	-4	2,635	-0.15%
2022/08/30	0	0.00	0.3	11.55	11.45	-0.3	2,608	-0.01%
2022/08/29	0	0.00	20	11.40	11.50	-20	2,501	-0.80%
2022/08/26	0	0.00	10	11.80	11.85	-10	2,389	-0.42%
2022/08/25	1	11.50	5	11.42	11.35	-4	2,226	-0.18%
2022/08/24	33	11.79	15	11.51	11.40	18	2,166	0.83%
2022/08/22	0	0.00	5	11.30	11.45	-5	1,777	-0.28%
2022/08/19	0	0.00	10	11.45	11.40	-10	1,723	-0.58%
2022/08/18	0	0.00	1	11.35	11.30	-1	1,699	-0.06%
2022/08/16	5	11.19	0	0.00	11.20	5	1,707	0.29%
2022/07/29	0	0.00	1	10.45	10.45	-1	1,575	-0.06%
2022/07/27	1	10.30	0	0.00	10.35	1	1,591	0.06%
2022/07/25	0	0.00	3	10.58	10.60	-3	1,616	-0.19%
2022/06/28	0	0.00	1	10.40	10.45	-1	2,573	-0.04%
2022/06/27	0	0.00	10	10.45	10.45	-10	2,595	-0.39%
2022/06/22	10	10.25	0	0.00	10.20	10	2,614	0.38%
2022/06/20	1	10.25	0	0.00	10.20	1	2,615	0.04%
2022/06/17	1	10.35	300	10.32	10.40	-299	2,603	-11.49%	大賣/鉅額交易
2022/06/16	0	0.00	65	10.75	10.45	-65	2,603	-2.50%
2022/06/15	388	10.69	23	10.70	10.65	365	2,610	13.98%	大買/鉅額交易
2022/06/13	1	10.55	0	0.00	10.55	1	2,585	0.04%
2022/06/09	1	10.85	0	0.00	10.95	1	2,587	0.04%
2022/06/08	1	10.85	0	0.00	10.85	1	2,589	0.04%
2022/05/25	20	11.00	0	0.00	10.90	20	2,664	0.75%
2022/05/23	0	0.00	5	10.80	10.65	-5	2,583	-0.19%
2022/05/20	0	0.00	1	10.50	10.55	-1	2,507	-0.04%
2022/05/13	0	0.00	1	10.45	10.40	-1	2,710	-0.04%
2022/05/09	0	0.00	1	10.10	10.10	-1	2,696	-0.04%
2022/05/05	1	10.65	0	0.00	10.55	1	2,708	0.04%
2022/05/04	5	10.55	0	0.00	10.55	5	2,734	0.18%
2022/05/03	0	0.00	227	10.60	10.60	-227	2,765	-8.21%	大賣/鉅額交易
2022/04/28	1	10.60	0	0.00	10.60	1	2,791	0.04%
2022/04/26	0	0.00	2	11.00	11.00	-2	2,802	-0.07%
2022/04/25	1	10.70	0	0.00	10.65	1	2,715	0.04%
2022/04/22	0	0.00	5	11.15	11.25	-5	2,668	-0.19%
2022/04/19	265	11.45	38	11.50	11.45	227	2,589	8.77%	大買/鉅額交易
2022/04/18	0	0.00	1	11.10	11.20	-1	2,413	-0.04%
2022/04/15	0	0.00	10	11.30	11.10	-10	2,389	-0.42%
2022/04/11	3	11.32	8.4	11.37	11.30	-5.4	2,322	-0.23%
2022/04/06	0	0.00	5	11.35	11.35	-5	2,162	-0.23%
2022/03/31	0	0.00	2	11.05	11.15	-2	2,072	-0.10%
2022/03/10	0	0.00	3	10.35	10.30	-3	2,246	-0.13%
2022/03/08	1	10.25	0	0.00	10.05	1	2,282	0.04%
2022/02/25	1	10.65	9	10.75	10.65	-8	2,834	-0.28%
2022/02/22	2	11.18	0	0.00	11.10	2	2,922	0.07%
2022/02/21	0	0.00	30	11.27	11.30	-30	2,923	-1.03%
2022/02/18	0	0.00	5	11.25	11.20	-5	2,939	-0.17%
2022/02/10	1	10.90	0	0.00	11.00	1	3,229	0.03%
2022/02/09	5	10.85	0	0.00	10.95	5	3,231	0.15%
2022/02/07	0	0.00	1	10.70	10.70	-1	3,290	-0.03%
2022/01/25	4	10.24	1	10.25	10.20	3	3,508	0.09%
2022/01/20	10	10.90	0	0.00	10.80	10	3,603	0.28%
2022/01/19	0	0.00	2	11.00	10.80	-2	3,600	-0.06%
2022/01/12	1	10.90	2	10.85	10.85	-1	3,832	-0.03%
2022/01/06	10	11.15	0	0.00	11.15	10	3,991	0.25%
2022/01/05	1	11.20	0	0.00	11.15	1	4,009	0.02%
2022/01/04	15	11.13	0	0.00	11.15	15	4,038	0.37%
2022/01/03	3	11.25	0	0.00	11.15	3	4,086	0.07%
2021/12/30	1	11.30	0	0.00	11.30	1	4,117	0.02%
2021/12/27	1	11.30	0	0.00	11.30	1	4,661	0.02%
2021/12/24	0	0.00	1	11.15	11.20	-1	5,430	-0.02%
2021/12/23	1	11.20	2	11.10	11.15	-1	6,185	-0.02%
2021/12/17	7	11.22	4	11.00	11.00	3	6,423	0.05%
2021/12/16	0	0.00	1	11.05	11.00	-1	6,341	-0.02%
2021/12/14	5	10.95	0	0.00	10.95	5	6,385	0.08%
2021/12/13	5	11.20	0	0.00	11.20	5	6,360	0.08%
2021/12/10	5	11.15	0	0.00	11.10	5	6,357	0.08%
2021/12/09	23	11.25	0	0.00	11.25	23	6,343	0.36%
2021/12/08	0	0.00	3	11.05	11.05	-3	6,293	-0.05%
2021/12/07	0	0.00	2	11.05	11.10	-2	6,279	-0.03%
2021/12/01	1	11.00	0	0.00	11.00	1	6,266	0.02%
2021/11/29	0	0.00	8	11.18	11.15	-8	5,955	-0.13%
2021/11/26	5	11.20	0	0.00	11.20	5	5,955	0.08%
2021/11/25	10	11.90	0	0.00	11.65	10	5,884	0.17%
2021/11/24	1	11.55	5	11.55	11.65	-4	5,776	-0.07%
2021/11/18	0	0.00	1	11.35	11.35	-1	5,694	-0.02%
2021/11/17	0	0.00	2	11.35	11.35	-2	5,684	-0.04%
2021/11/10	45	12.21	45	11.85	11.75	0	5,642	0.00%
2021/11/05	1	11.60	1	11.65	11.65	0	5,542	0.00%
2021/11/04	2	11.95	0	0.00	11.75	2	5,549	0.04%
2021/11/03	3	11.93	5	12.00	11.90	-2	5,526	-0.04%
2021/11/02	0	0.00	3	11.90	11.75	-3	5,403	-0.06%
2021/11/01	3	11.90	0	0.00	11.65	3	5,297	0.06%
2021/10/29	0	0.00	6	11.51	11.55	-6	5,249	-0.11%
2021/10/28	5	11.75	0	0.00	11.60	5	5,227	0.10%
2021/10/22	4	11.60	1	11.60	11.50	3	5,193	0.06%
2021/10/21	0	0.00	2	11.53	11.45	-2	5,163	-0.04%
2021/10/20	3	11.48	5	11.44	11.40	-2	5,149	-0.04%
2021/10/19	1	11.15	10.3	11.30	11.35	-9.3	5,132	-0.18%
2021/10/18	0	0.00	4	11.04	11.25	-4	5,103	-0.08%
2021/10/12	5	10.87	0	0.00	10.85	5	5,181	0.10%
2021/10/06	13	10.92	0	0.00	10.95	13	5,397	0.24%
2021/10/05	2	10.70	1	10.65	10.95	1	5,297	0.02%
2021/10/04	1	11.25	0	0.00	10.70	1	5,304	0.02%
2021/10/01	42	12.16	19	12.27	11.40	23	5,155	0.45%
2021/09/30	1	12.05	32	12.41	12.65	-31	4,515	-0.69%
2021/09/29	2	11.68	4	11.45	11.50	-2	4,021	-0.05%
2021/09/28	4	11.44	0	0.00	11.15	4	4,032	0.10%
2021/09/27	0	0.00	5	11.43	11.40	-5	4,539	-0.11%
2021/09/23	1	10.95	0	0.00	10.80	1	6,289	0.02%
2021/09/22	2	10.88	0	0.00	10.80	2	6,449	0.03%
2021/09/17	0	0.00	5	11.15	11.30	-5	6,468	-0.08%
2021/09/13	2	11.45	6	11.40	11.40	-4	6,764	-0.06%
2021/09/10	0	0.00	5	11.20	11.20	-5	6,836	-0.07%
2021/09/08	10	11.00	0	0.00	10.95	10	6,934	0.14%
2021/09/07	3	11.08	2	11.20	11.10	1	6,995	0.01%
2021/09/03	3	11.40	0.4	11.40	11.35	2.6	7,261	0.04%
2021/08/31	2	11.15	5	11.20	11.25	-3	7,495	-0.04%
2021/08/26	1	10.95	0	0.00	10.90	1	8,517	0.01%
2021/08/23	0	0.00	0.4	10.75	10.90	-0.4	8,962	0.00%
2021/08/18	1	10.20	8	10.40	10.75	-7	9,485	-0.07%
2021/08/17	0	0.00	10	10.60	10.55	-10	9,887	-0.10%
2021/08/12	1	11.30	0	0.00	11.30	1	10,889	0.01%
2021/08/11	0	0.00	18	11.14	11.05	-18	11,119	-0.16%
2021/08/10	2	11.48	0	0.00	11.45	2	11,377	0.02%
2021/08/02	0	0.00	2	11.80	11.90	-2	15,157	-0.01%
2021/07/30	0	0.00	10	11.95	11.80	-10	15,486	-0.06%
2021/07/28	0	0.00	4	11.45	11.75	-4	16,453	-0.02%
2021/07/26	4	12.25	0	0.00	12.00	4	18,937	0.02%
2021/07/23	0	0.00	3	12.10	12.15	-3	19,733	-0.02%
2021/07/22	2	11.70	0	0.00	11.70	2	21,122	0.01%
2021/07/21	1	11.90	0	0.00	11.65	1	21,542	0.00%
2021/07/20	3	11.98	20	12.05	12.00	-17	22,300	-0.08%
2021/07/19	4	12.25	0	0.00	12.30	4	23,553	0.02%
2021/07/15	0	0.00	2	12.40	12.50	-2	25,321	-0.01%
2021/07/14	10	12.05	0	0.00	12.15	10	25,715	0.04%
2021/07/13	101	12.40	7	12.41	12.25	94	26,826	0.35%	大買/
2021/07/12	4	12.95	2	12.90	12.75	2	27,627	0.01%
2021/07/09	1	13.00	0	0.00	12.80	1	27,913	0.00%
2021/07/08	4	13.20	3.8	13.28	13.15	0.2	28,069	0.00%
2021/07/07	3	13.23	6	13.25	13.05	-3	28,479	-0.01%
2021/07/06	11	13.45	2	13.45	13.60	9	28,877	0.03%
2021/07/05	104	13.10	0	0.00	13.15	104	29,002	0.36%	大買/鉅額交易
2021/07/02	27	13.65	13	13.71	13.40	14	29,537	0.05%
2021/07/01	22	13.82	127	13.38	13.20	-105	29,229	-0.36%	大賣/鉅額交易
2021/06/30	87	13.19	68	13.43	13.65	19	28,277	0.07%
2021/06/29	10	12.20	0	0.00	12.45	10	27,589	0.04%
2021/06/28	0	0.00	3	12.38	12.40	-3	27,529	-0.01%
2021/06/25	0	0.00	2	12.50	12.30	-2	27,535	-0.01%
2021/06/24	0	0.00	1	12.55	12.55	-1	27,575	0.00%
2021/06/22	4	12.48	3	12.35	12.30	1	28,142	0.00%
2021/06/21	2	12.10	2	12.23	12.10	0	28,129	0.00%
2021/06/17	0	0.00	20	12.55	12.65	-20	28,103	-0.07%
2021/06/16	0	0.00	10	12.58	12.50	-10	28,096	-0.04%
2021/06/11	0	0.00	2	12.45	12.75	-2	28,198	-0.01%
2021/06/09	1	12.85	8	12.71	12.70	-7	27,980	-0.03%
2021/06/08	0	0.00	11	12.75	12.75	-11	27,906	-0.04%
2021/06/04	9	12.90	3	13.00	12.80	6	27,999	0.02%
2021/06/03	16	13.09	31	13.12	13.35	-15	27,811	-0.05%
2021/06/02	0	0.00	5	12.80	12.80	-5	27,205	-0.02%
2021/06/01	105	12.80	6	12.78	12.85	99	27,111	0.37%	大買/
2021/05/31	16	12.92	6	12.96	12.80	10	27,074	0.04%
2021/05/28	1	12.80	2	12.58	12.65	-1	26,893	0.00%
2021/05/27	12	12.50	1	12.60	12.35	11	26,860	0.04%
2021/05/26	0	0.00	23	12.52	12.55	-23	26,786	-0.09%
2021/05/25	20	12.79	5	12.82	12.25	15	26,736	0.06%
2021/05/24	23	12.55	30	12.57	12.35	-7	26,382	-0.03%
2021/05/21	12	11.98	10	11.83	11.95	2	26,075	0.01%
2021/05/20	9	11.61	3	11.85	11.35	6	25,729	0.02%
2021/05/19	10	11.57	204	11.50	11.60	-194	25,489	-0.76%	大賣/鉅額交易
2021/05/18	201	11.15	4	11.03	11.20	197	25,277	0.78%	大買/鉅額交易
2021/05/17	4	10.25	0	0.00	10.20	4	25,032	0.02%
2021/05/14	4	11.70	1	11.15	11.30	3	24,657	0.01%
2021/05/13	6	11.93	3	11.65	11.55	3	24,321	0.01%
2021/05/12	16	12.80	20.1	14.20	12.65	-4.1	23,937	-0.02%
2021/05/11	57	14.88	239.1	14.71	14.05	-182.1	23,433	-0.78%	大賣/鉅額交易
2021/05/10	21	14.63	7.3	14.81	14.95	13.7	22,149	0.06%
2021/05/07	102	14.10	6	14.04	14.20	96	21,632	0.44%	大買/
2021/05/06	19	14.68	28	14.67	14.60	-9	21,341	-0.04%
2021/05/05	7	14.66	6	14.55	14.25	1	21,003	0.00%
2021/05/04	208	15.20	206	14.35	13.90	2	20,476	0.01%	大買/大賣/
2021/05/03	77	15.25	37	15.42	14.90	40	19,050	0.21%
2021/04/29	20	15.40	50	15.58	15.10	-30	18,139	-0.17%
2021/04/28	51	15.31	61.1	15.27	15.40	-10.1	17,420	-0.06%
2021/04/27	68	14.81	30	14.70	14.65	38	16,098	0.24%
2021/04/26	60	14.88	11.1	14.72	15.00	48.9	15,678	0.31%
2021/04/23	128.1	14.75	173	14.88	14.75	-44.9	14,968	-0.30%	大買/大賣/
2021/04/22	174	14.58	89	14.52	14.25	85	13,801	0.62%	大買/
2021/04/21	1	13.90	63	14.05	14.10	-62	12,440	-0.50%
2021/04/20	37	14.17	205	14.10	14.10	-168	12,119	-1.39%	大賣/鉅額交易
2021/04/19	44	14.51	27	14.41	14.65	17	11,836	0.14%
2021/04/16	35	13.43	131	13.56	13.75	-96	10,765	-0.89%	大賣/
2021/04/15	1	12.90	25	12.97	13.05	-24	9,942	-0.24%
2021/04/14	1	12.30	0	0.00	12.50	1	9,662	0.01%
2021/04/13	175	13.22	98	12.86	12.80	77	9,762	0.79%	大買/
2021/04/12	259	13.19	40.4	13.06	13.25	218.6	9,764	2.24%	大買/鉅額交易
2021/04/09	15	12.66	8	12.74	12.80	7	9,616	0.07%
2021/04/08	19	12.39	153	12.61	12.70	-134	9,347	-1.43%	大賣/鉅額交易
2021/04/07	7	12.11	17	12.06	12.10	-10	8,790	-0.11%
2021/04/06	3	11.92	0.4	11.85	11.85	2.6	8,850	0.03%
2021/04/01	0	0.00	4	11.90	11.85	-4	9,220	-0.04%
2021/03/31	4	11.83	2.5	11.92	11.85	1.5	10,278	0.01%
2021/03/30	7	11.91	0	0.00	11.85	7	11,388	0.06%
2021/03/29	78	12.26	3	12.00	12.05	75	11,897	0.63%
2021/03/26	70	12.11	22	12.32	12.10	48	12,686	0.38%
2021/03/25	0	0.00	2	11.90	11.75	-2	12,184	-0.02%
2021/03/24	2	11.80	3	11.82	11.80	-1	12,250	-0.01%
2021/03/23	5	11.90	0	0.00	11.80	5	12,353	0.04%
2021/03/22	15	12.00	0	0.00	11.95	15	12,563	0.12%
2021/03/19	0	0.00	9	11.96	11.95	-9	12,806	-0.07%
2021/03/18	3	12.20	3.4	12.09	12.10	-0.4	13,235	0.00%
2021/03/17	0	0.00	13	11.84	11.90	-13	15,287	-0.09%
2021/03/15	0	0.00	5	12.05	11.95	-5	15,807	-0.03%
2021/03/12	0	0.00	17	12.01	12.05	-17	15,995	-0.11%
2021/03/11	12	12.05	9	12.19	12.05	3	16,194	0.02%
2021/03/10	2	12.00	0	0.00	11.90	2	16,075	0.01%
2021/03/09	2	11.90	2	12.05	12.00	0	16,176	0.00%
2021/03/08	2	11.75	2	12.05	11.85	0	16,257	0.00%
2021/03/05	7	11.74	7	11.89	11.90	0	16,364	0.00%
2021/03/04	5	11.80	0	0.00	11.80	5	16,603	0.03%
2021/03/03	2	11.80	0	0.00	12.05	2	16,800	0.01%
2021/03/02	3	11.88	0	0.00	11.75	3	17,424	0.02%
2021/02/26	17	12.06	2	12.20	12.00	15	17,580	0.09%
2021/02/25	5	12.34	39	12.27	12.30	-34	17,813	-0.19%
2021/02/24	2	12.15	0	0.00	12.05	2	17,790	0.01%
2021/02/23	0	0.00	1	12.05	12.10	-1	17,837	-0.01%
2021/02/22	1	12.10	0.4	12.00	12.05	0.6	17,894	0.00%
2021/02/18	3	12.00	2	12.10	12.05	1	18,319	0.01%
2021/02/17	0	0.00	2	11.80	11.80	-2	18,623	-0.01%
2021/02/05	2	11.55	0	0.00	11.60	2	18,834	0.01%
2021/02/04	4	11.85	0	0.00	11.70	4	19,129	0.02%
2021/02/03	0	0.00	18	11.80	11.80	-18	19,560	-0.09%
2021/01/29	1	11.50	7	11.50	11.30	-6	20,294	-0.03%
2021/01/28	1	11.15	6	11.26	11.30	-5	20,363	-0.02%
2021/01/27	8	11.35	0	0.00	11.25	8	20,544	0.04%
2021/01/26	0	0.00	5	11.45	11.55	-5	20,749	-0.02%
2021/01/25	51	11.45	56	11.59	11.75	-5	21,077	-0.02%
2021/01/22	5	11.11	25	10.86	11.15	-20	21,782	-0.09%
2021/01/21	0	0.00	65	10.95	10.90	-65	22,449	-0.29%
2021/01/20	3	11.23	0	0.00	11.00	3	22,784	0.01%
2021/01/19	0.5	11.65	2	11.85	11.65	-1.5	23,134	-0.01%
2021/01/18	4	11.30	2	11.45	11.70	2	23,647	0.01%
2021/01/15	49	11.80	0	0.00	11.60	49	24,409	0.20%
2021/01/14	5.5	12.03	0	0.00	11.90	5.5	25,506	0.02%
2021/01/13	0	0.00	5	12.06	12.00	-5	26,431	-0.02%
2021/01/12	18	12.02	17	12.04	11.85	1	27,569	0.00%
2021/01/11	5	12.05	4	12.16	12.25	1	29,585	0.00%
2021/01/08	2	12.25	12	12.30	12.35	-10	36,112	-0.03%
2021/01/07	14	12.44	2	12.65	12.40	12	37,984	0.03%
2021/01/06	18	12.86	17	12.39	12.40	1	39,343	0.00%
2021/01/05	15	13.34	21.8	13.40	13.20	-6.8	40,283	-0.02%
2021/01/04	3	13.50	72	13.55	13.45	-69	40,594	-0.17%
2020/12/31	9	13.29	15	13.25	13.20	-6	40,957	-0.01%
2020/12/30	4	13.25	22	13.32	13.25	-18	42,996	-0.04%
2020/12/29	4	13.21	64	13.45	13.30	-60	44,145	-0.14%
2020/12/28	62	13.30	58	13.67	13.25	4	45,406	0.01%
2020/12/25	133	13.45	169	13.67	13.40	-36	45,548	-0.08%	大買/大賣/
2020/12/24	227	13.37	205	13.58	13.30	22	45,106	0.05%	大買/大賣/
2020/12/23	43	12.93	10	13.00	13.00	33	45,868	0.07%
2020/12/22	279	12.81	347	13.17	12.55	-68	48,727	-0.14%	大買/大賣/
2020/12/21	37	12.53	19	12.57	12.60	18	48,641	0.04%
2020/12/18	10	12.32	0	0.00	12.35	10	49,820	0.02%
2020/12/17	2	12.48	20	12.55	12.50	-18	51,665	-0.03%
2020/12/16	35	12.56	16	12.62	12.65	19	57,144	0.03%
2020/12/15	33	12.44	10	12.62	12.20	23	60,485	0.04%
2020/12/14	49	12.79	20	12.95	12.65	29	60,995	0.05%
2020/12/11	189	13.46	176	13.73	13.05	13	61,319	0.02%	大買/大賣/
2020/12/10	2	12.78	42	12.99	13.10	-40	59,183	-0.07%
2020/12/09	11	11.97	14	11.95	11.95	-3	58,715	-0.01%
2020/12/08	16	12.15	11	11.99	12.10	5	58,718	0.01%
2020/12/07	13	11.87	19	11.79	11.80	-6	58,922	-0.01%
2020/12/04	3	12.08	32	12.11	12.10	-29	58,762	-0.05%
2020/12/03	4	12.23	6	12.30	12.10	-2	59,035	0.00%
2020/12/02	17	12.21	0	0.00	12.20	17	59,353	0.03%
2020/12/01	10	12.27	4	12.38	12.35	6	59,301	0.01%
2020/11/30	12	12.38	7	12.44	12.25	5	59,321	0.01%
2020/11/27	17	12.71	12	12.73	12.65	5	59,217	0.01%
2020/11/26	27	13.01	42.5	13.03	13.00	-15.5	59,094	-0.03%
2020/11/25	6	12.57	26	12.66	12.65	-20	58,490	-0.03%
2020/11/24	21	12.63	11	12.66	12.55	10	58,284	0.02%
2020/11/23	4	12.38	2	12.45	12.45	2	58,100	0.00%
2020/11/20	10	12.30	2	12.33	12.40	8	58,043	0.01%
2020/11/19	6	12.43	0	0.00	12.40	6	58,092	0.01%
2020/11/18	6	12.41	13	12.45	12.50	-7	57,997	-0.01%
2020/11/17	11	12.15	14	12.26	12.30	-3	57,863	-0.01%
2020/11/16	21	12.33	17.4	12.37	12.20	3.6	57,680	0.01%
2020/11/13	6.4	12.38	11	12.49	12.60	-4.6	57,353	-0.01%
2020/11/12	30	12.22	8	12.38	12.30	22	57,168	0.04%
2020/11/11	27	12.57	5	12.50	12.50	22	56,931	0.04%
2020/11/10	40	12.90	17	13.08	13.00	23	56,620	0.04%
2020/11/09	7	13.35	13	13.37	13.30	-6	56,460	-0.01%
2020/11/06	10	12.95	50	13.13	12.95	-40	56,315	-0.07%
2020/11/05	3	13.18	36	13.13	13.15	-33	56,485	-0.06%
2020/11/04	6	13.15	56	13.13	13.10	-50	57,717	-0.09%
2020/11/03	55	13.20	13	13.11	13.20	42	59,046	0.07%
2020/11/02	8	13.16	83	12.97	12.90	-75	59,804	-0.13%
2020/10/30	119	13.53	128	13.73	13.15	-9	60,262	-0.01%	大買/大賣/
2020/10/29	165	13.54	49	13.45	13.50	116	59,542	0.19%	大買/鉅額交易
2020/10/28	24	14.01	7	14.14	13.95	17	59,005	0.03%
2020/10/27	67	13.99	49	14.13	14.15	18	58,570	0.03%
2020/10/26	22	14.01	11	14.11	14.05	11	58,061	0.02%
2020/10/23	47	14.63	9	14.76	14.35	38	57,482	0.07%
2020/10/22	92	14.13	86	14.25	14.35	6	56,602	0.01%
2020/10/21	45	14.92	8	14.81	14.60	37	55,364	0.07%
2020/10/20	128	15.00	13	14.97	15.10	115	54,355	0.21%	大買/鉅額交易
2020/10/19	97	14.96	246	15.02	15.00	-149	53,140	-0.28%	大賣/鉅額交易
2020/10/16	241	15.06	74	15.00	14.75	167	50,947	0.33%	大買/鉅額交易
2020/10/15	11	13.75	70	14.13	14.50	-59	44,272	-0.13%
2020/10/14	90	12.93	60	13.16	13.20	30	42,239	0.07%
2020/10/13	51	13.34	84	13.36	13.15	-33	40,776	-0.08%
2020/10/12	39	13.09	20	13.33	12.85	19	39,462	0.05%
2020/10/08	75	13.29	53	13.44	13.15	22	38,622	0.06%
2020/10/07	131	13.31	138	13.36	13.30	-7	37,919	-0.02%	大買/大賣/
2020/10/06	77	12.84	26	13.09	12.95	51	35,759	0.14%
2020/10/05	38	12.49	79.6	12.74	12.90	-41.6	34,462	-0.12%
2020/09/30	56	11.82	81	12.04	12.00	-25	32,883	-0.08%
2020/09/29	36	11.89	1	11.70	11.70	35	32,293	0.11%
2020/09/28	117.1	12.21	81	12.35	12.30	36.1	31,596	0.11%	大買/
2020/09/25	63	11.79	143.7	12.06	12.30	-80.7	29,637	-0.27%	大賣/
2020/09/24	62	11.35	52	11.29	11.20	10	26,220	0.04%
2020/09/23	34	12.19	10	11.90	11.85	24	25,391	0.09%
2020/09/22	58	12.46	53	12.55	12.05	5	24,032	0.02%
2020/09/21	75	13.16	121	13.31	13.20	-46	22,084	-0.21%	大賣/
2020/09/18	58	12.09	52.8	12.48	12.55	5.2	16,438	0.03%
2020/09/17	11	11.45	23	11.45	11.45	-12	12,845	-0.09%
2020/09/16	36	10.27	59.9	10.17	10.45	-23.9	12,049	-0.20%
2020/09/15	6	9.59	0	0.00	9.53	6	11,415	0.05%
2020/09/14	0	0.00	3	9.50	9.51	-3	11,443	-0.03%
2020/09/11	16	9.81	33	9.69	9.63	-17	11,417	-0.15%
2020/09/10	48	10.03	41	9.85	9.75	7	11,435	0.06%
2020/09/09	2	9.36	8	9.61	9.64	-6	11,006	-0.05%
2020/09/08	45	9.72	8	9.80	9.53	37	10,890	0.34%
2020/09/07	5	9.78	31	9.99	10.20	-26	10,495	-0.25%
2020/09/04	24	9.23	0	0.00	9.30	24	10,067	0.24%
2020/09/03	2	9.54	4	9.52	9.49	-2	9,998	-0.02%
2020/09/02	10	9.46	8	9.48	9.36	2	9,813	0.02%
2020/09/01	19	9.17	21	9.46	9.47	-2	9,670	-0.02%
2020/08/31	32	9.32	50	9.35	9.18	-18	9,644	-0.19%
2020/08/27	5	9.45	10	9.77	9.42	-5	9,483	-0.05%
2020/08/26	0	0.00	5	9.79	9.76	-5	9,334	-0.05%
2020/08/25	5	9.77	20	9.87	9.71	-15	9,247	-0.16%
2020/08/24	5	9.88	3	9.85	9.95	2	9,188	0.02%
2020/08/21	8	10.00	47	10.10	10.00	-39	9,278	-0.42%
2020/08/20	55	9.47	6	9.50	9.50	49	9,206	0.53%
2020/08/19	0	0.00	2	10.20	10.25	-2	9,021	-0.02%
2020/08/14	7	10.59	3	10.43	10.55	4	8,751	0.05%
2020/08/13	3	10.15	0	0.00	10.10	3	8,588	0.03%
2020/08/12	7	10.32	0	0.00	10.35	7	8,455	0.08%
2020/08/11	26	11.09	4	10.70	10.65	22	8,116	0.27%
2020/08/10	39	11.78	71	11.71	11.80	-32	7,729	-0.41%
2020/08/07	126	10.70	104.1	10.83	10.95	21.9	6,245	0.35%	大買/大賣/
2020/08/06	3	9.79	11	9.78	9.96	-8	4,677	-0.17%
2020/08/05	3	9.12	38	9.06	9.06	-35	3,664	-0.96%
2020/08/04	0	0.00	44	8.87	8.87	-44	2,777	-1.58%
2020/08/03	0	0.00	10	8.07	8.07	-10	2,643	-0.38%
2020/07/27	1	7.05	0	0.00	7.04	1	2,418	0.04%
2020/07/24	1	7.25	0	0.00	7.16	1	2,430	0.04%
2020/07/17	1	7.40	6.6	7.39	7.30	-5.6	2,430	-0.23%
2020/07/16	0	0.00	25	7.48	7.47	-25	2,430	-1.03%
2020/07/10	1	7.23	0	0.00	7.21	1	2,414	0.04%
2020/07/09	0	0.00	2	7.38	7.38	-2	2,392	-0.08%
2020/07/06	0	0.00	45	7.44	7.43	-45	2,386	-1.89%
2020/07/03	5	7.44	5	7.41	7.39	0	2,376	0.00%
2020/07/01	7	7.47	0	0.00	7.45	7	2,378	0.29%
2020/06/29	11	7.50	0	0.00	7.47	11	2,368	0.46%
2020/06/24	1	7.70	0	0.00	7.69	1	2,353	0.04%
2020/06/22	91	8.19	90	8.21	7.96	1	2,319	0.04%
2020/06/19	0	0.00	20	7.87	7.86	-20	2,167	-0.92%
2020/06/18	2	7.85	5	7.80	7.78	-3	2,053	-0.15%
2020/06/17	32	7.78	5	7.65	7.76	27	1,995	1.35%
2020/06/11	10	7.63	0	0.00	7.36	10	1,916	0.52%
2020/06/05	31	7.58	30	7.54	7.54	1	1,888	0.05%
2020/05/29	12	7.57	12	7.43	7.31	0	1,708	0.00%
2020/05/28	2	7.50	4	7.67	7.67	-2	1,566	-0.13%
2020/05/20	0	0.00	2	7.03	6.91	-2	1,376	-0.15%
2020/05/14	1	6.75	0	0.00	6.68	1	1,356	0.07%
2020/05/11	1	6.83	0	0.00	6.80	1	1,330	0.08%
2020/05/04	1	6.92	0	0.00	6.90	1	1,323	0.08%
2020/04/21	1	7.01	0	0.00	6.93	1	1,470	0.07%
2020/04/13	10	6.90	10	6.95	6.89	0	1,411	0.00%
2020/04/09	0	0.00	1	6.70	6.69	-1	1,405	-0.07%
2020/04/08	0	0.00	1	6.60	6.64	-1	1,410	-0.07%
2020/04/07	1	6.51	0	0.00	6.52	1	1,476	0.07%
2020/04/01	1	6.45	0	0.00	6.45	1	1,474	0.07%
2020/03/24	1	6.15	0	0.00	6.15	1	1,517	0.07%
2020/03/20	0	0.00	1	6.20	6.17	-1	1,572	-0.06%
2020/03/19	14	5.94	0	0.00	5.90	14	1,569	0.89%
2020/03/18	2	6.59	0	0.00	6.55	2	1,536	0.13%
2020/03/17	7	6.71	3	6.70	6.66	4	1,526	0.26%
2020/03/16	2	7.23	0	0.00	7.18	2	1,502	0.13%
2020/03/13	1	7.25	0	0.00	7.33	1	1,505	0.07%
2020/03/12	1	8.20	0	0.00	8.05	1	1,448	0.07%
2020/03/11	3	8.50	0	0.00	8.57	3	1,415	0.21%
2020/03/09	2	8.72	0	0.00	8.70	2	1,394	0.14%
2020/02/24	0	0.00	25	9.00	9.01	-25	1,348	-1.85%
2020/02/18	0	0.00	20	9.00	8.97	-20	1,327	-1.51%
2020/02/17	0	0.00	10	9.00	9.00	-10	1,327	-0.75%
2020/02/10	0	0.00	10	9.12	9.15	-10	1,345	-0.74%
2020/02/05	1	9.38	0	0.00	9.34	1	1,374	0.07%
2020/02/04	0	0.00	2	9.33	9.34	-2	1,365	-0.15%
2020/02/03	43	9.76	0	0.00	9.60	43	1,326	3.24%
2020/01/17	1	9.36	0	0.00	9.38	1	1,145	0.09%
2020/01/16	10	9.40	0	0.00	9.37	10	1,146	0.87%
2020/01/14	0	0.00	9	9.39	9.39	-9	1,177	-0.76%
2020/01/09	5	9.51	0	0.00	9.45	5	1,430	0.35%
2020/01/07	0	0.00	3	9.46	9.46	-3	1,416	-0.21%
2020/01/06	3	9.41	0	0.00	9.41	3	1,410	0.21%
2019/12/30	0	0.00	1	9.54	9.52	-1	1,369	-0.07%
2019/12/27	3	9.38	0	0.00	9.39	3	1,346	0.22%
2019/12/25	1	9.46	0	0.00	9.43	1	1,346	0.07%
2019/12/24	0	0.00	1	9.49	9.50	-1	1,353	-0.07%
2019/12/23	10	9.60	4	9.57	9.57	6	1,350	0.44%
2019/12/20	0	0.00	17	9.46	9.42	-17	1,317	-1.29%
2019/12/18	0	0.00	1	9.46	9.50	-1	1,298	-0.08%
2019/12/12	0	0.00	0.1	9.20	9.21	-0.1	1,206	-0.01%
2019/12/10	12	9.30	0	0.00	9.27	12	1,197	1.00%
2019/11/25	0	0.00	1	9.50	9.44	-1	1,178	-0.08%
2019/11/21	0	0.00	1	9.40	9.40	-1	1,172	-0.09%
2019/11/18	0	0.00	3	9.36	9.37	-3	1,172	-0.26%
2019/11/15	1	9.30	0	0.00	9.31	1	1,172	0.09%
2019/11/14	2	9.34	0	0.00	9.34	2	1,168	0.17%
2019/11/12	0	0.00	4	9.47	9.46	-4	1,168	-0.34%
2019/11/11	3	9.59	0	0.00	9.54	3	1,165	0.26%
2019/11/05	0	0.00	10	9.59	9.58	-10	1,122	-0.89%
2019/10/31	0	0.00	2	9.45	9.39	-2	1,116	-0.18%
2019/10/30	2	9.38	0	0.00	9.41	2	1,139	0.18%
2019/10/29	0	0.00	2	9.50	9.44	-2	1,144	-0.17%
2019/10/25	0	0.00	4	9.58	9.54	-4	1,158	-0.35%
2019/10/22	2	9.61	0	0.00	9.61	2	1,171	0.17%
2019/10/21	0	0.00	2	9.71	9.67	-2	1,167	-0.17%
2019/10/18	2	9.62	8	9.79	9.62	-6	1,149	-0.52%
2019/10/17	181	9.95	163	9.86	9.82	18	1,110	1.62%	大買/大賣/
2019/10/16	0	0.00	2	9.55	9.52	-2	922	-0.22%
2019/10/15	0	0.00	2.8	9.28	9.41	-2.8	895	-0.31%
2019/10/08	7	9.55	1	9.60	9.34	6	880	0.68%
2019/09/25	1	9.29	0	0.00	9.38	1	833	0.12%
2019/09/23	0	0.00	1	9.43	9.43	-1	909	-0.11%
2019/09/11	0	0.00	5	9.24	9.28	-5	1,040	-0.48%
2019/09/09	0	0.00	3	9.20	9.16	-3	1,034	-0.29%
2019/08/27	5	9.03	0	0.00	8.94	5	1,203	0.42%
2019/08/15	1	8.92	0	0.00	8.91	1	1,241	0.08%
2019/08/14	1	9.02	0	0.00	8.98	1	1,241	0.08%
2019/08/13	1	8.90	0	0.00	9.00	1	1,245	0.08%
2019/08/12	1	9.01	0	0.00	9.00	1	1,265	0.08%
2019/08/01	4	9.00	0	0.00	9.02	4	1,293	0.31%
2019/07/29	4	9.22	2	9.20	9.19	2	1,281	0.16%
2019/07/24	2	9.38	0	0.00	9.38	2	1,298	0.15%
2019/07/23	2	9.45	0	0.00	9.45	2	1,287	0.16%
2019/07/19	2	9.51	0	0.00	9.54	2	1,291	0.15%
2019/07/18	1	9.55	0	0.00	9.55	1	1,306	0.08%
2019/07/16	4	9.62	5	9.63	9.62	-1	1,345	-0.07%
2019/07/15	10	9.62	0	0.00	9.62	10	1,351	0.74%
2019/07/09	0	0.00	12	9.66	9.65	-12	1,473	-0.81%
2019/07/08	1	9.62	0	0.00	9.63	1	1,501	0.07%
2019/07/03	0.7	9.62	0	0.00	9.63	0.7	1,537	0.04%
2019/07/01	1	9.67	0	0.00	9.66	1	1,550	0.06%
2019/06/28	10	9.67	0	0.00	9.65	10	1,571	0.64%
2019/06/26	3	9.99	1	9.99	10.10	2	1,459	0.14%
2019/06/20	0	0.00	1	9.98	9.99	-1	1,445	-0.07%
2019/06/13	12	9.99	0	0.00	9.94	12	1,532	0.78%
2019/06/04	0	0.00	5	10.00	10.00	-5	1,592	-0.31%
2019/05/29	0	0.00	1	9.86	9.80	-1	1,582	-0.06%
2019/05/28	0	0.00	10	9.99	9.48	-10	1,572	-0.64%
2019/05/22	0	0.00	1	9.88	9.90	-1	1,575	-0.06%
2019/05/21	0	0.00	1	9.84	9.81	-1	1,610	-0.06%
2019/05/06	20	9.95	0	0.00	9.92	20	1,748	1.14%
2019/04/26	12	9.97	0	0.00	9.92	12	1,673	0.72%
2019/04/25	20	10.05	0	0.00	10.05	20	1,664	1.20%
2019/04/24	10	10.00	0	0.00	10.00	10	1,673	0.60%
2019/04/22	0	0.00	10	10.05	10.05	-10	1,672	-0.60%
2019/04/11	10	10.00	0	0.00	10.00	10	1,527	0.65%
2019/04/01	0	0.00	10	10.30	10.25	-10	1,450	-0.69%
2019/03/27	10	10.00	0	0.00	10.05	10	1,412	0.71%
2019/03/14	120	10.05	130	10.16	10.10	-10	1,809	-0.55%	大買/大賣/
2019/03/13	0	0.00	7	9.98	9.98	-7	1,736	-0.40%
2019/03/12	2	9.90	2	9.91	9.89	0	1,738	0.00%
2019/03/04	2	9.80	1	9.79	9.83	1	1,874	0.05%
2019/02/26	0	0.00	1	9.94	9.89	-1	1,885	-0.05%
2019/02/21	6	9.90	0	0.00	9.87	6	2,056	0.29%
2019/02/20	1	9.83	8	9.85	9.87	-7	2,167	-0.32%
2019/02/15	3	9.71	0	0.00	9.70	3	2,123	0.14%
2019/02/14	5	9.79	0	0.00	9.78	5	2,113	0.24%
2019/02/12	20	9.74	2	9.76	9.79	18	2,093	0.86%
2019/01/30	2	10.00	0	0.00	9.97	2	2,066	0.10%
2019/01/29	9	9.99	8	10.05	9.99	1	2,060	0.05%
2019/01/28	10	9.85	12	9.89	9.91	-2	1,971	-0.10%
2019/01/18	0	0.00	5	9.98	9.93	-5	2,044	-0.24%
2019/01/17	6	9.93	0	0.00	9.91	6	2,072	0.29%
2019/01/16	0	0.00	5	10.00	9.97	-5	2,091	-0.24%
2019/01/15	12	9.99	1	9.99	9.96	11	2,146	0.51%
2019/01/14	2	9.83	9	9.84	9.91	-7	2,138	-0.33%
2019/01/11	1	9.87	5	9.86	9.81	-4	2,218	-0.18%
2019/01/08	1	9.82	0	0.00	9.83	1	2,260	0.04%
2019/01/03	2	9.80	0	0.00	9.72	2	2,398	0.08%
2019/01/02	1	9.88	0	0.00	9.91	1	2,396	0.04%
2018/12/28	2	9.88	0	0.00	9.87	2	2,407	0.08%
2018/12/25	2	9.90	1	9.95	9.94	1	2,480	0.04%
2018/12/21	1	10.10	0	0.00	10.00	1	2,547	0.04%
2018/12/18	2	10.15	0	0.00	10.20	2	2,603	0.08%
2018/12/14	3	10.40	4	10.50	10.20	-1	2,614	-0.04%
2018/12/11	8	10.33	0	0.00	10.15	8	2,258	0.35%
2018/12/10	3	10.15	0	0.00	10.10	3	2,213	0.14%
2018/12/07	0	0.00	2	10.10	10.15	-2	2,228	-0.09%
2018/12/06	4	10.05	0	0.00	10.05	4	2,249	0.18%
2018/12/05	50	10.29	0	0.00	10.30	50	2,237	2.23%
2018/12/04	0	0.00	52	10.50	10.50	-52	2,289	-2.27%
2018/11/30	0	0.00	8	10.10	10.00	-8	2,260	-0.35%
2018/11/29	2	10.05	0	0.00	10.00	2	2,299	0.09%
2018/11/27	2	10.05	0	0.00	10.10	2	2,427	0.08%
2018/11/23	2	9.96	2	10.00	10.00	0	2,623	0.00%
2018/11/21	2	10.05	1	10.10	10.10	1	2,668	0.04%
2018/11/20	6	10.75	3	10.50	10.25	3	2,684	0.11%
2018/11/19	0	0.00	12	10.34	10.40	-12	2,579	-0.47%
2018/11/16	0	0.00	12	9.65	9.68	-12	2,517	-0.48%
2018/11/14	0	0.00	4	9.62	9.57	-4	2,771	-0.14%
2018/11/13	2	9.50	0	0.00	9.55	2	3,002	0.07%
2018/11/12	12	9.55	0	0.00	9.58	12	3,146	0.38%
2018/11/09	0	0.00	1	9.65	9.56	-1	3,162	-0.03%
2018/11/07	0	0.00	1	9.55	9.54	-1	3,168	-0.03%
2018/11/06	0	0.00	6	9.48	9.40	-6	3,204	-0.19%
2018/11/05	7	9.41	0	0.00	9.41	7	3,232	0.22%
2018/11/02	12	9.56	3	9.58	9.54	9	3,258	0.28%
2018/11/01	1	9.47	3	9.53	9.48	-2	3,289	-0.06%
2018/10/30	4	9.38	15	9.44	9.33	-11	3,331	-0.33%
2018/10/29	3	9.47	0	0.00	9.44	3	3,361	0.09%
2018/10/26	0	0.00	20	9.53	9.57	-20	3,439	-0.58%
2018/10/24	1	9.77	21	9.73	9.79	-20	3,549	-0.56%
2018/10/23	9	9.77	0	0.00	9.64	9	3,540	0.25%
2018/10/22	1	10.05	0	0.00	10.00	1	3,498	0.03%
2018/10/19	0	0.00	1	10.35	10.15	-1	3,475	-0.03%
2018/10/17	2	9.96	0	0.00	9.94	2	3,396	0.06%
2018/10/11	2	9.89	0	0.00	9.89	2	3,401	0.06%
2018/10/08	2	10.50	15	10.55	10.55	-13	3,273	-0.40%
2018/10/05	2	10.50	0	0.00	10.55	2	3,276	0.06%
2018/10/03	0	0.00	20	11.00	11.00	-20	3,229	-0.62%
2018/10/02	1	11.00	0	0.00	11.00	1	3,237	0.03%
2018/10/01	0	0.00	14	11.11	11.10	-14	3,224	-0.43%
2018/09/28	1	11.05	0	0.00	11.00	1	3,215	0.03%
2018/09/27	0	0.00	19	11.12	11.15	-19	3,202	-0.59%
2018/09/26	3	11.15	0.2	11.15	11.15	2.8	3,234	0.09%
2018/09/25	0	0.00	2	10.90	11.05	-2	3,224	-0.06%
2018/09/21	0	0.00	1	10.95	10.90	-1	3,206	-0.03%
2018/09/20	1	10.80	0	0.00	10.80	1	3,197	0.03%
2018/09/19	1	10.95	0	0.00	10.95	1	3,204	0.03%
2018/09/17	0	0.00	11	11.00	11.00	-11	3,178	-0.35%
2018/09/14	0	0.00	1	11.05	11.00	-1	3,175	-0.03%
2018/09/13	0	0.00	13.5	11.00	10.95	-13.5	3,167	-0.43%
2018/09/12	0	0.00	11	10.85	10.95	-11	3,168	-0.35%
2018/09/11	0	0.00	16	10.85	10.85	-16	3,252	-0.49%
2018/09/10	2	10.73	1	10.70	10.70	1	3,265	0.03%
2018/09/07	0	0.00	12	11.05	11.10	-12	3,219	-0.37%
2018/09/06	2	11.40	0	0.00	11.30	2	3,175	0.06%
2018/09/05	0	0.00	1	11.35	11.35	-1	3,146	-0.03%
2018/09/04	1	11.35	2	11.35	11.40	-1	3,124	-0.03%
2018/08/31	15	11.20	13	11.20	11.20	2	3,050	0.07%
2018/08/30	2	11.40	3	11.33	11.10	-1	3,076	-0.03%
2018/08/29	3	11.00	0	0.00	10.95	3	2,971	0.10%
2018/08/28	0	0.00	15	11.00	11.00	-15	2,978	-0.50%
2018/08/27	0	0.00	9	11.02	11.10	-9	2,987	-0.30%
2018/08/24	10	10.90	0	0.00	10.85	10	2,977	0.34%
2018/08/22	5	11.21	1	11.20	10.90	4	2,990	0.13%
2018/08/21	2	11.00	5	11.00	11.05	-3	2,854	-0.11%
2018/08/20	28	10.82	6	10.99	11.10	22	2,808	0.78%
2018/08/17	25	10.54	11	10.63	10.65	14	2,622	0.53%
2018/08/15	2	10.20	0	0.00	10.25	2	2,560	0.08%
2018/08/13	0	0.00	21	10.30	10.20	-21	2,883	-0.73%
2018/08/10	1	10.55	0	0.00	10.40	1	3,240	0.03%
2018/08/09	0	0.00	2	10.65	10.65	-2	3,357	-0.06%
2018/08/03	5	10.40	0	0.00	10.45	5	3,499	0.14%
2018/08/01	25	10.45	3	10.52	10.50	22	3,679	0.60%
2018/07/27	1	9.91	0	0.00	9.90	1	3,549	0.03%
2018/07/13	1	10.10	0	0.00	10.20	1	4,127	0.02%
2018/07/10	1	10.00	5	9.99	10.00	-4	4,270	-0.09%
2018/07/06	2	10.10	10	10.05	10.10	-8	4,379	-0.18%
2018/07/03	2	10.60	0	0.00	10.65	2	4,712	0.04%
2018/06/27	5	10.80	0	0.00	10.80	5	5,128	0.10%
2018/06/26	13	10.85	0	0.00	10.85	13	5,209	0.25%
2018/06/25	5	11.00	0	0.00	10.95	5	5,223	0.10%
2018/06/22	20	11.00	0	0.00	10.90	20	5,262	0.38%
2018/06/21	2	11.00	6	10.96	11.05	-4	5,291	-0.08%
2018/06/20	11	10.84	0	0.00	10.90	11	5,316	0.21%
2018/06/19	0	0.00	5	11.20	11.10	-5	5,282	-0.09%
2018/06/14	2	11.25	0	0.00	11.30	2	5,305	0.04%
2018/06/12	3	11.38	0	0.00	11.35	3	5,325	0.06%
2018/06/11	1	11.40	0	0.00	11.45	1	5,334	0.02%
2018/06/07	0	0.00	2	11.70	11.70	-2	5,445	-0.04%
2018/06/05	0	0.00	3	11.50	11.50	-3	5,414	-0.06%
2018/06/04	0	0.00	10	11.50	11.50	-10	5,443	-0.18%
2018/06/01	2	11.38	26	11.46	11.45	-24	5,430	-0.44%
2018/05/31	14	11.51	2	11.65	11.35	12	5,441	0.22%
2018/05/30	13	11.25	15	11.30	11.45	-2	5,437	-0.04%
2018/05/29	4	11.38	27	11.40	11.35	-23	5,451	-0.42%
2018/05/28	7	11.49	5	11.57	11.40	2	5,493	0.04%
2018/05/25	5	11.37	0	0.00	11.35	5	5,563	0.09%
2018/05/24	6	11.47	3	11.60	11.45	3	5,748	0.05%
2018/05/23	10	11.52	16	11.52	11.50	-6	5,761	-0.10%
2018/05/22	70	11.70	0	0.00	11.60	70	5,754	1.22%
2018/05/21	48	12.15	37	12.21	12.00	11	5,778	0.19%
2018/05/18	50	11.97	17.2	11.96	12.10	32.8	5,621	0.58%
2018/05/17	5	11.80	21	11.78	11.75	-16	5,346	-0.30%
2018/05/16	25	11.44	6	11.43	11.60	19	5,325	0.36%
2018/05/15	10	11.40	10	11.35	11.35	0	5,255	0.00%
2018/05/14	6	11.34	20	11.35	11.30	-14	5,501	-0.25%
2018/05/11	0	0.00	40	11.40	11.45	-40	5,564	-0.72%
2018/05/10	2	11.45	7	11.69	11.40	-5	5,579	-0.09%
2018/05/09	27	11.33	0	0.00	11.40	27	5,483	0.49%
2018/05/07	5	11.15	0	0.00	11.15	5	5,625	0.09%
2018/05/03	0	0.00	5	11.25	11.15	-5	6,255	-0.08%
2018/05/02	27	11.31	0	0.00	11.20	27	6,507	0.41%
2018/04/30	0	0.00	9	11.41	11.50	-9	6,746	-0.13%
2018/04/27	10	11.25	20	11.15	11.10	-10	6,727	-0.15%
2018/04/26	6	11.28	5	11.60	11.25	1	6,819	0.01%
2018/04/25	5	11.25	15	11.00	11.25	-10	6,865	-0.15%
2018/04/24	17	11.14	0	0.00	11.00	17	7,123	0.24%
2018/04/19	0	0.00	20	11.25	11.40	-20	8,215	-0.24%
2018/04/18	50	11.21	0	0.00	11.15	50	8,745	0.57%
2018/04/17	0	0.00	22	11.25	11.10	-22	9,930	-0.22%
2018/04/16	20	11.40	2	11.45	11.40	18	11,006	0.16%
2018/04/13	42	11.44	0	0.00	11.25	42	11,087	0.38%
2018/04/12	12	11.57	10	11.40	11.50	2	11,469	0.02%
2018/04/11	68	11.36	62	11.50	11.60	6	11,444	0.05%
2018/04/10	2	11.00	0	0.00	10.90	2	11,340	0.02%
2018/04/03	10	11.30	105	11.42	11.30	-95	11,322	-0.84%	大賣/
2018/04/02	102	11.30	3	11.20	11.45	99	11,272	0.88%	大買/
2018/03/31	0	0.00	13	11.33	11.35	-13	11,197	-0.12%
2018/03/30	10	10.85	9	10.81	10.85	1	11,139	0.01%
2018/03/29	56	10.88	65	10.92	10.85	-9	11,202	-0.08%
2018/03/28	3	10.70	0	0.00	10.55	3	11,188	0.03%
2018/03/27	1	10.80	3	10.90	10.80	-2	11,208	-0.02%
2018/03/26	3	10.60	5	10.60	10.60	-2	11,257	-0.02%
2018/03/23	17	10.74	0	0.00	10.75	17	11,418	0.15%
2018/03/21	12	11.11	0	0.00	11.05	12	11,527	0.10%
2018/03/19	0	0.00	1	11.35	11.20	-1	12,114	-0.01%
2018/03/15	10	11.35	0	0.00	11.30	10	12,506	0.08%
2018/03/14	21	11.63	31	11.48	11.40	-10	12,986	-0.08%
2018/03/12	1	11.35	20	11.20	11.15	-19	13,059	-0.15%
2018/03/09	20	11.25	2	11.40	11.25	18	13,249	0.14%
2018/03/08	30	11.20	14	11.31	11.35	16	14,205	0.11%
2018/03/07	4	11.03	0	0.00	11.00	4	14,235	0.03%
2018/03/06	2	11.10	10	11.30	11.10	-8	14,292	-0.06%
2018/03/05	8	11.21	0	0.00	11.10	8	14,384	0.06%
2018/03/02	2	11.45	0	0.00	11.40	2	14,481	0.01%
2018/03/01	2	11.35	4	11.65	11.65	-2	14,471	-0.01%
2018/02/27	14	11.73	10	11.75	11.60	4	14,500	0.03%
2018/02/26	0	0.00	4	11.75	11.90	-4	14,432	-0.03%
2018/02/23	12	11.28	2	11.30	11.30	10	14,252	0.07%
2018/02/22	2	11.10	0	0.00	11.10	2	14,302	0.01%
2018/02/21	6	11.26	10	10.89	11.30	-4	14,593	-0.03%
2018/02/09	20	10.33	10	10.60	10.65	10	14,516	0.07%
2018/02/08	10	10.63	0	0.00	10.50	10	14,496	0.07%
2018/02/07	3	10.65	0	0.00	10.50	3	14,478	0.02%
2018/02/06	4	10.53	75	10.31	10.50	-71	14,442	-0.49%
2018/02/05	10	11.20	24	11.20	11.20	-14	14,229	-0.10%
2018/02/02	3	11.47	1	11.50	11.60	2	14,211	0.01%
2018/02/01	5	11.69	11	11.73	11.55	-6	14,255	-0.04%
2018/01/31	8	11.52	39	11.51	11.50	-31	14,256	-0.22%
2018/01/30	3	11.87	5	11.98	11.75	-2	14,282	-0.01%
2018/01/29	12	12.01	9	11.97	11.85	3	14,164	0.02%
2018/01/26	28	12.61	10	12.45	12.40	18	13,943	0.13%
2018/01/25	18	12.39	6	12.39	12.60	12	13,713	0.09%
2018/01/24	0	0.00	21	12.53	12.65	-21	13,529	-0.16%
2018/01/23	15	12.20	17	12.35	12.20	-2	13,497	-0.01%
2018/01/22	5	12.35	9	12.49	12.35	-4	13,479	-0.03%
2018/01/19	11	12.49	65	12.59	12.45	-54	13,426	-0.40%
2018/01/18	72	12.90	5	12.95	12.55	67	13,541	0.49%
2018/01/17	6	12.90	24	12.86	12.85	-18	13,333	-0.13%
2018/01/16	13	13.13	5	13.25	13.25	8	13,301	0.06%
2018/01/15	36	13.51	16	13.50	13.40	20	13,189	0.15%
2018/01/12	22	13.46	37.1	13.42	13.10	-15.1	12,550	-0.12%
2018/01/11	75	12.98	26	13.02	12.95	49	12,195	0.40%
2018/01/10	92	12.36	193	12.36	12.60	-101	12,398	-0.81%	大賣/鉅額交易
2018/01/08	50	11.90	10	12.05	12.00	40	12,065	0.33%
2018/01/04	2	11.95	10	11.87	11.70	-8	11,808	-0.07%
2018/01/03	6	11.60	6	11.60	11.65	0	11,922	0.00%
2018/01/02	0	0.00	100	11.73	11.70	-100	12,056	-0.83%