強盛 (1463)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 強盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強盛

(1463)

可現股當沖

股價
19.75
漲跌
▼0.25
漲幅
-1.25%
成交量
174張
產業
上市紡織類股
134人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強盛 (1463)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	1	18.20	18.05	-1	151	-0.66%
2024/04/12	0	0.00	2	18.38	18.35	-2	150	-1.33%
2024/04/10	0	0.00	1	18.60	18.65	-1	148	-0.67%
2024/04/09	0	0.00	1	19.20	18.90	-1	147	-0.68%
2024/03/27	0	0.00	1	18.25	18.35	-1	138	-0.72%
2024/03/25	0	0.00	3	18.32	18.45	-3	142	-2.10%
2024/03/21	0	0.00	1	18.10	18.30	-1	140	-0.71%
2024/03/20	0	0.00	3	17.80	17.90	-3	141	-2.13%
2024/03/19	0	0.00	1	17.55	17.40	-1	142	-0.70%
2024/03/18	0	0.00	3	17.48	17.60	-3	142	-2.10%
2024/03/15	0	0.00	2	17.75	17.60	-2	142	-1.41%
2024/03/11	0	0.00	1	18.30	18.15	-1	143	-0.69%
2024/03/08	0	0.00	2	18.08	18.15	-2	146	-1.36%
2024/03/07	0	0.00	1	18.20	18.15	-1	147	-0.68%
2024/02/29	0	0.00	7	18.46	18.25	-7	163	-4.28%
2024/01/31	0	0.00	1	17.60	17.80	-1	238	-0.42%
2024/01/30	0	0.00	1	17.30	17.35	-1	241	-0.41%
2024/01/23	0	0.00	2	17.20	17.25	-2	331	-0.60%
2024/01/22	0	0.00	2	17.23	17.15	-2	332	-0.60%
2024/01/19	0	0.00	1	17.25	17.15	-1	335	-0.30%
2024/01/18	0	0.00	2	17.45	17.40	-2	338	-0.59%
2023/11/16	0	0.00	2	17.78	17.90	-2	339	-0.59%
2023/11/14	1	17.20	0	0.00	17.05	1	332	0.30%
2023/11/08	0	0.00	1	18.00	17.95	-1	297	-0.34%
2023/11/06	1	17.20	2	17.50	17.80	-1	284	-0.35%
2023/11/03	0	0.00	4	17.35	17.40	-4	271	-1.47%
2023/11/02	6	17.50	0	0.00	17.40	6	258	2.32%
2023/11/01	0	0.00	3	17.00	16.90	-3	229	-1.31%
2023/10/31	3	16.68	0	0.00	16.80	3	214	1.40%
2023/10/23	0	0.00	1	15.55	14.80	-1	199	-0.50%
2023/10/20	0	0.00	1	15.05	15.05	-1	194	-0.51%
2023/10/18	0	0.00	1	15.25	15.20	-1	200	-0.50%
2023/10/11	0	0.00	1	15.50	15.50	-1	204	-0.49%
2023/10/04	0	0.00	2	15.50	15.50	-2	213	-0.93%
2023/09/26	0	0.00	1	15.80	15.65	-1	223	-0.45%
2023/09/08	0	0.00	2	15.70	15.65	-2	208	-0.96%
2023/08/30	0	0.00	1	16.00	16.15	-1	211	-0.47%
2023/08/29	0	0.00	1	15.35	15.55	-1	197	-0.51%
2023/08/23	0	0.00	2	15.10	15.20	-2	186	-1.07%
2023/08/08	0	15.20	0	0.00	15.10	0	163	0.01%
2023/08/07	0	0.00	1	15.15	15.10	-1	162	-0.62%
2023/08/02	0	0.00	1	15.10	15.05	-1	160	-0.62%
2023/07/21	0	0.00	1	14.85	14.75	-1	138	-0.72%
2023/07/20	0	0.00	1	14.80	14.75	-1	135	-0.74%
2023/07/11	0	0.00	2	14.83	14.70	-2	128	-1.56%
2023/05/26	0	0.00	5	14.55	14.55	-5	86	-5.79%
2023/01/31	2	14.73	0	0.00	14.75	2	129	1.55%
2023/01/30	3	15.00	0	0.00	14.90	3	125	2.39%
2023/01/17	1	14.95	0	0.00	14.95	1	123	0.81%
2023/01/16	13	15.29	0	0.00	15.05	13	121	10.74%
2023/01/13	3	15.13	0	0.00	15.25	3	110	2.72%
2023/01/03	1	14.15	0	0.00	14.25	1	68	1.46%
2022/12/12	1	14.35	0	0.00	14.35	1	68	1.47%
2022/12/08	1	14.40	0	0.00	14.40	1	67	1.49%
2022/12/07	5	14.54	0	0.00	14.50	5	66	7.52%
2022/12/06	1	14.50	0	0.00	14.60	1	65	1.53%
2022/12/05	1	14.50	0	0.00	14.50	1	64	1.54%
2022/12/02	3	14.35	0	0.00	14.35	3	63	4.75%
2022/11/18	2	13.88	0	0.00	13.95	2	62	3.18%
2022/11/17	2	13.83	0	0.00	13.95	2	62	3.20%
2022/11/16	1	13.90	0	0.00	13.85	1	61	1.63%
2022/11/14	2	13.90	0	0.00	14.10	2	57	3.50%
2022/11/11	1	14.00	0	0.00	14.00	1	56	1.77%
2022/11/10	1	13.85	0	0.00	13.95	1	56	1.76%
2022/11/09	1	13.95	0	0.00	14.00	1	58	1.71%
2022/11/08	1	13.95	0	0.00	14.00	1	62	1.60%
2022/11/07	3	13.93	0	0.00	14.00	3	63	4.71%
2022/11/04	2	13.88	0	0.00	13.95	2	70	2.84%
2022/11/03	3	13.93	0	0.00	13.95	3	70	4.26%
2022/08/18	0	0.00	2	14.30	14.30	-2	80	-2.48%
2022/08/11	0	0.00	1	14.05	14.20	-1	74	-1.35%
2022/07/29	0	0.00	1	13.95	14.00	-1	71	-1.40%
2022/02/24	0	0.00	1	13.80	13.65	-1	294	-0.34%
2021/12/27	1	14.20	0	0.00	14.20	1	318	0.31%
2021/12/02	1	14.80	0	0.00	14.90	1	323	0.31%
2021/10/28	0	0.00	2	14.00	14.05	-2	242	-0.82%
2021/10/08	1	14.60	0	0.00	14.45	1	288	0.35%
2021/10/06	1	14.60	0	0.00	14.70	1	301	0.33%
2021/10/05	0	0.00	2	14.40	14.65	-2	308	-0.65%
2021/10/04	0	0.00	1	14.35	14.40	-1	308	-0.32%
2021/10/01	4	15.15	0	0.00	14.65	4	309	1.29%
2021/09/30	2	15.23	0	0.00	15.10	2	290	0.69%
2021/09/01	0	0.00	2	14.00	14.10	-2	623	-0.32%
2021/08/19	2	13.20	0	0.00	13.15	2	1,279	0.16%
2021/07/27	0	0.00	0.5	14.79	14.60	-0.5	1,436	-0.03%
2021/07/08	0	0.00	1	14.80	14.80	-1	1,590	-0.06%
2021/06/21	0	0.00	3	14.95	14.55	-3	1,499	-0.20%
2021/06/15	2	15.50	0	0.00	15.55	2	1,431	0.14%
2021/06/10	0.6	16.10	2	15.90	15.90	-1.4	1,392	-0.10%
2021/06/09	0.9	16.60	0	0.00	16.50	0.9	1,357	0.06%
2021/06/08	0	0.00	1	17.90	17.15	-1	1,227	-0.08%
2021/06/07	4	18.01	1	18.10	17.90	3	1,156	0.26%
2021/06/04	10	17.50	3	17.47	17.50	7	841	0.83%
2021/06/03	0	0.00	3	15.77	15.95	-3	681	-0.44%
2021/05/12	1	13.75	1	13.85	13.20	0	518	0.00%
2021/05/03	5	14.75	5	15.15	14.90	0	409	0.00%
2021/04/22	0	0.00	5	14.95	15.00	-5	319	-1.56%
2021/04/21	0	0.00	2	14.20	14.50	-2	272	-0.73%
2021/04/13	5	13.25	0	0.00	13.05	5	225	2.22%
2021/03/25	3	13.25	3	12.95	12.95	0	304	0.00%
2021/01/20	1	12.30	0	0.00	12.20	1	286	0.35%
2020/12/29	2	12.98	0	0.00	13.00	2	202	0.99%
2020/12/28	1	13.00	0	0.00	13.05	1	199	0.50%
2020/12/25	0	0.00	5	13.20	12.90	-5	196	-2.54%
2020/12/23	0	0.00	1	12.95	12.85	-1	174	-0.57%
2020/08/26	5	12.54	10	12.62	12.40	-5	241	-2.07%
2020/08/25	10	12.70	2	12.65	12.70	8	228	3.50%
2020/06/22	3	12.48	0	0.00	12.50	3	222	1.35%
2020/03/25	0	0.00	1	10.05	9.98	-1	186	-0.54%
2020/03/20	0	0.00	1	9.59	9.73	-1	181	-0.55%
2020/01/02	0	0.00	3	13.05	13.05	-3	131	-2.28%
2019/12/16	25	13.30	25	13.15	13.10	0	126	0.00%
2019/10/30	0	0.00	36	12.90	13.05	-36	125	-28.64%
2019/10/23	0	0.00	2	13.15	13.20	-2	127	-1.57%
2019/08/01	0	0.00	2	14.15	14.10	-2	279	-0.72%
2019/07/03	0	0.00	4	16.10	16.15	-4	234	-1.71%
2019/07/02	0	0.00	6	16.06	16.10	-6	237	-2.52%
2019/06/28	5	16.15	0	0.00	16.10	5	242	2.07%
2019/06/27	5	16.10	0	0.00	16.00	5	243	2.05%
2019/06/24	0	0.00	6	15.95	16.00	-6	248	-2.41%
2019/06/20	0	0.00	9	15.87	15.85	-9	269	-3.34%
2019/06/18	5	15.65	0	0.00	15.65	5	327	1.53%
2019/05/28	15	15.90	45	16.02	16.05	-30	412	-7.26%
2019/05/27	40	15.84	0	0.00	15.75	40	409	9.76%
2019/05/23	0	0.00	5	15.55	15.60	-5	413	-1.21%
2019/05/21	0	0.00	5	15.40	15.50	-5	412	-1.21%
2019/05/20	5	15.40	0	0.00	15.35	5	413	1.21%
2019/05/17	0	0.00	15	15.25	15.30	-15	415	-3.61%
2019/05/16	5	15.29	0	0.00	15.25	5	418	1.19%
2019/04/23	0	0.00	10	15.25	15.35	-10	415	-2.41%
2019/04/01	0	0.00	6	15.75	15.75	-6	360	-1.66%
2019/03/27	0	0.00	5	15.60	15.60	-5	349	-1.43%
2019/03/26	7	15.72	0	0.00	15.75	7	344	2.03%
2019/03/25	4	15.60	10	15.55	15.65	-6	333	-1.80%
2019/03/22	2	15.60	0	0.00	15.50	2	318	0.63%
2019/03/12	20	14.55	0	0.00	14.60	20	245	8.13%
2019/02/26	0	0.00	1	13.80	13.70	-1	173	-0.58%
2019/02/19	0	0.00	10	13.00	13.10	-10	149	-6.68%
2019/02/18	0	0.00	46	13.15	13.15	-46	146	-31.30%
2019/02/12	46	13.15	0	0.00	13.15	46	148	31.05%
2019/02/11	0	0.00	1	12.95	12.95	-1	147	-0.68%
2019/01/17	1	12.75	0	0.00	12.75	1	160	0.62%
2019/01/11	11	12.60	0	0.00	12.70	11	161	6.80%
2019/01/08	4	12.60	0	0.00	12.60	4	163	2.44%
2019/01/07	1	12.70	0	0.00	12.65	1	166	0.60%
2018/11/22	0	0.00	1	12.90	12.90	-1	212	-0.47%
2018/11/16	0	0.00	1	13.15	13.15	-1	221	-0.45%
2018/11/14	1	13.20	0	0.00	13.05	1	226	0.44%
2018/11/13	1	12.85	0	0.00	13.05	1	221	0.45%
2018/10/12	0	0.00	1	12.65	13.00	-1	271	-0.37%
2018/08/29	0	0.00	2	16.90	16.80	-2	500	-0.40%
2018/08/23	2	16.80	0	0.00	16.90	2	519	0.39%
2018/08/14	0	0.00	1	17.20	17.05	-1	528	-0.19%
2018/08/02	0	0.00	2	17.75	17.65	-2	568	-0.35%
2018/07/25	2	17.90	0	0.00	17.80	2	557	0.36%
2018/07/16	1	18.45	0	0.00	18.20	1	559	0.18%
2018/07/11	2	18.93	0	0.00	18.80	2	551	0.36%
2018/07/10	0	0.00	1	22.50	22.50	-1	504	-0.20%
2018/07/09	2	22.05	0	0.00	21.85	2	481	0.42%
2018/07/06	0	0.00	40	22.50	22.20	-40	459	-8.70%
2018/06/22	0	0.00	3	22.95	23.00	-3	548	-0.55%
2018/06/14	0	0.00	1	23.20	23.25	-1	617	-0.16%
2018/05/30	0	0.00	1	22.95	22.95	-1	665	-0.15%
2018/05/22	0	0.00	2	22.78	22.65	-2	664	-0.30%
2018/05/17	0	0.00	3	22.00	22.10	-3	673	-0.45%
2018/05/11	0	0.00	1	22.10	22.05	-1	704	-0.14%
2018/04/30	2	22.30	0	0.00	22.15	2	698	0.29%
2018/04/24	1	21.70	0	0.00	21.80	1	727	0.14%
2018/04/16	0	0.00	2	23.15	23.05	-2	814	-0.25%
2018/04/13	2	23.40	0	0.00	23.35	2	814	0.25%
2018/04/10	1	23.90	0	0.00	24.00	1	812	0.12%
2018/04/02	1	24.30	0	0.00	24.00	1	791	0.13%
2018/03/31	1	24.20	0	0.00	24.10	1	783	0.13%
2018/03/30	10	24.20	5	24.20	24.20	5	776	0.64%
2018/03/29	0	0.00	5	24.40	24.30	-5	764	-0.65%
2018/03/28	1	24.60	0	0.00	24.55	1	741	0.13%
2018/03/27	1	24.70	2	25.05	24.65	-1	715	-0.14%
2018/03/26	34	24.06	55	23.70	24.70	-21	700	-3.00%
2018/03/22	3	23.87	0	0.00	23.65	3	696	0.43%
2018/03/21	0	0.00	10	24.12	24.15	-10	693	-1.44%
2018/03/20	2	23.70	0	0.00	23.85	2	688	0.29%
2018/03/15	5	23.30	0	0.00	23.60	5	677	0.74%
2018/03/13	0	0.00	10	22.85	23.00	-10	672	-1.49%
2018/03/09	0	0.00	2	22.90	23.00	-2	685	-0.29%
2018/03/08	17	22.33	1	22.60	22.60	16	688	2.32%
2018/02/21	22	21.40	4	21.30	21.40	18	724	2.48%
2018/02/05	2	22.90	0	0.00	22.85	2	706	0.28%
2018/02/02	3	23.10	0	0.00	23.05	3	709	0.42%
2018/01/18	20	23.60	0	0.00	23.60	20	788	2.54%
2018/01/17	10	23.10	0	0.00	23.10	10	778	1.28%
2018/01/15	1	23.90	0	0.00	23.75	1	786	0.13%
2018/01/11	11	24.47	1	24.60	24.10	10	778	1.28%
2018/01/10	1	24.25	0	0.00	24.15	1	713	0.14%
2018/01/09	5	24.35	0	0.00	24.25	5	717	0.70%
2018/01/05	0	0.00	31	24.51	24.85	-31	728	-4.25%