華城 (1519)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)

可現股當沖

股價
568
漲跌
▲46
漲幅
+8.81%
成交量
8,026張
產業
上市電機機械類股
646人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華城 (1519)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	563.00	8.1	544.68	568.00	-8.1	3,926	-0.21%
2025/01/20	0.1	510.00	0	0.00	511.00	0.1	3,865	0.00%
2025/01/17	1	493.00	1	491.00	501.00	0	3,899	0.00%
2025/01/15	2	494.00	2	489.75	482.00	0	4,009	0.00%
2025/01/14	1	489.50	1	494.50	488.00	0	3,986	0.00%
2025/01/13	2	480.75	1	485.00	484.00	1	3,985	0.03%
2025/01/10	6	505.67	7	498.50	505.00	-1	3,964	-0.03%
2025/01/09	5	527.80	3	531.00	516.00	2	3,907	0.05%
2025/01/08	5	537.00	1.1	545.18	535.00	3.9	3,929	0.10%
2025/01/07	2	542.00	1	543.00	541.00	1	3,955	0.03%
2025/01/02	0	0.00	2	555.00	544.00	-2	4,082	-0.05%
2024/12/31	4	560.50	2	562.00	563.00	2	4,080	0.05%
2024/12/30	1	557.00	2	559.50	558.00	-1	4,081	-0.02%
2024/12/27	1	545.00	3	538.00	537.00	-2	4,062	-0.05%
2024/12/26	2	550.00	3	549.00	546.00	-1	4,158	-0.02%
2024/12/25	2	540.00	0	0.00	546.00	2	4,259	0.05%
2024/12/24	1	544.00	0	0.00	538.00	1	4,356	0.02%
2024/12/23	2	553.00	2	557.00	539.00	0	4,431	0.00%
2024/12/20	1	545.00	2	550.00	544.00	-1	4,484	-0.02%
2024/12/19	2	542.50	1	545.00	545.00	1	4,571	0.02%
2024/12/18	1	553.00	10	545.70	549.00	-9	4,633	-0.19%
2024/12/17	1.3	528.75	0	0.00	524.00	1.3	4,683	0.03%
2024/12/16	2	516.00	0	0.00	518.00	2	4,774	0.04%
2024/12/13	1	531.00	0	0.00	529.00	1	4,762	0.02%
2024/12/12	8.1	532.10	0	0.00	531.00	8.1	4,779	0.17%
2024/12/11	2.1	535.62	2	541.50	536.00	0.1	4,804	0.00%
2024/12/10	2.1	575.71	2	570.00	563.00	0.1	4,789	0.00%
2024/12/06	3.1	573.48	1	566.00	558.00	2.1	4,901	0.04%
2024/12/05	3.1	576.13	4	568.50	567.00	-0.9	4,958	-0.02%
2024/12/04	6	581.67	5	571.00	572.00	1	5,002	0.02%
2024/12/03	1	572.00	1	577.00	590.00	0	4,998	0.00%
2024/12/02	1	568.00	1	570.00	566.00	0	4,990	0.00%
2024/11/29	2.1	543.61	2	542.00	550.00	0.1	5,039	0.00%
2024/11/28	16.1	543.88	15	542.27	543.00	1.1	5,093	0.02%
2024/11/26	1	559.00	1	562.00	560.00	0	5,094	0.00%
2024/11/25	11	557.73	11	554.36	568.00	0	5,117	0.00%
2024/11/22	0	555.00	0	0.00	551.00	0	5,150	0.00%
2024/11/21	1	567.00	2	560.00	555.00	-1	5,163	-0.02%
2024/11/20	2.1	553.02	4	560.75	564.00	-2	5,261	-0.04%
2024/11/18	7.1	582.59	5	575.00	571.00	2.1	5,380	0.04%
2024/11/15	3.1	633.52	3	631.33	624.00	0.1	5,345	0.00%
2024/11/14	1	643.00	1	645.00	630.00	0	5,413	0.00%
2024/11/13	9.1	651.84	2	637.59	634.00	7.1	5,462	0.13%
2024/11/12	5	651.00	5	655.80	667.00	0	5,506	0.00%
2024/11/11	0	0.00	1	646.00	645.00	-1	5,529	-0.02%
2024/11/08	0	0.00	2	622.00	620.00	-2	5,575	-0.04%
2024/11/07	0.1	605.00	3.4	611.57	615.00	-3.3	5,655	-0.06%
2024/11/05	0	588.00	2	584.00	599.00	-2	5,756	-0.03%
2024/11/04	3	554.00	3	547.33	560.00	0	5,796	0.00%
2024/11/01	1	555.00	1	542.00	559.00	0	5,873	0.00%
2024/10/30	3	547.33	2	552.50	548.00	1	5,903	0.02%
2024/10/29	18.1	566.40	21	549.71	547.00	-3	5,953	-0.05%
2024/10/28	7	569.14	7	567.29	573.00	0	5,989	0.00%
2024/10/25	2.2	587.45	1	585.00	586.00	1.2	6,039	0.02%
2024/10/24	13.1	590.50	6	584.33	578.00	7.1	6,071	0.12%
2024/10/23	2	602.50	4	608.50	604.00	-2	6,093	-0.03%
2024/10/22	21	594.33	17	587.88	586.00	4	6,065	0.07%
2024/10/18	1	612.00	1.4	615.14	618.00	-0.4	6,101	-0.01%
2024/10/17	1.1	621.62	1	616.00	613.00	0.1	6,142	0.00%
2024/10/16	3	613.67	3	609.00	612.00	0	6,205	0.00%
2024/10/15	16	609.94	16	617.60	612.00	0	6,252	0.00%
2024/10/14	15	607.80	15	609.33	615.00	0	6,295	0.00%
2024/10/11	4	609.25	3	609.00	601.00	1	6,309	0.02%
2024/10/09	1	621.00	1	619.00	615.00	0	6,385	0.00%
2024/10/08	24	627.88	23	619.87	617.00	1	6,420	0.02%
2024/10/07	4.1	651.96	4	651.25	654.00	0.1	6,459	0.00%
2024/10/04	2	630.00	2	632.00	631.00	0	6,459	0.00%
2024/10/01	4	633.25	4	631.75	649.00	0	6,503	0.00%
2024/09/30	19	657.21	25	647.16	629.00	-6	6,442	-0.09%
2024/09/27	18	667.50	20	671.65	660.00	-2	6,319	-0.03%
2024/09/26	8	676.12	7.1	674.68	678.00	0.9	6,196	0.01%
2024/09/25	17	631.41	16	631.57	648.00	1	6,047	0.02%
2024/09/24	3	636.00	3	641.00	635.00	0	5,943	0.00%
2024/09/23	7	629.43	9	628.69	650.00	-2	5,856	-0.03%
2024/09/20	22	620.05	21	609.81	606.00	1	5,724	0.02%
2024/09/19	10	617.40	10	631.20	622.00	0	5,613	0.00%
2024/09/18	6	602.00	8	595.12	622.00	-2	5,484	-0.04%
2024/09/16	3	571.67	3	569.33	577.00	0	5,342	0.00%
2024/09/13	3	569.67	3	569.67	569.00	0	5,310	0.00%
2024/09/12	6	563.83	4	563.75	573.00	2	5,274	0.04%
2024/09/11	12	540.92	12	544.75	552.00	0	5,417	0.00%
2024/09/10	4	546.23	3.1	546.48	540.00	0.9	5,601	0.02%
2024/09/09	5	549.22	4	548.50	552.00	1	5,768	0.02%
2024/09/06	3	567.71	3	579.33	558.00	0	5,899	0.00%
2024/09/05	2	593.00	2	605.92	580.00	0	5,966	0.00%
2024/09/04	0	602.00	1	612.00	600.00	-1	6,079	-0.02%
2024/09/03	1	631.02	1	650.00	631.00	0	6,197	0.00%
2024/09/02	5	674.97	4	678.25	652.00	1	6,198	0.02%
2024/08/30	11	666.82	5	666.40	667.00	6	6,147	0.10%
2024/08/29	3	674.33	4	670.75	676.00	-1	6,141	-0.02%
2024/08/28	1	678.00	1	681.00	665.00	0	6,168	0.00%
2024/08/27	3	673.00	3	670.67	680.00	0	6,357	0.00%
2024/08/26	2.2	683.96	1	693.00	663.00	1.2	6,415	0.02%
2024/08/23	4	678.19	6	670.33	691.00	-2	6,413	-0.03%
2024/08/22	18	698.44	17.1	688.02	677.00	0.9	6,399	0.01%
2024/08/21	9	706.22	8	710.00	704.00	1	6,405	0.02%
2024/08/20	3	696.98	3.1	698.05	694.00	-0.1	6,405	0.00%
2024/08/19	4.1	690.40	3.1	690.00	685.00	1.1	6,434	0.02%
2024/08/16	3	690.33	6.2	691.29	697.00	-3.2	6,515	-0.05%
2024/08/15	1.1	675.99	1	656.00	656.00	0.1	6,492	0.00%
2024/08/14	4.1	695.04	1.1	674.56	673.00	3	6,489	0.05%
2024/08/13	5.2	680.12	5.1	683.42	692.00	0.1	6,467	0.00%
2024/08/12	4.1	674.22	5.4	678.54	687.00	-1.3	6,473	-0.02%
2024/08/09	2.1	634.39	1.2	632.76	632.00	0.8	6,487	0.01%
2024/08/08	0.3	592.80	0.1	599.00	594.00	0.2	6,508	0.00%
2024/08/07	2.3	620.13	1.2	622.43	624.00	1.2	6,616	0.02%
2024/08/06	3.2	597.43	3.3	588.85	588.00	-0.1	6,598	0.00%
2024/08/05	3.1	614.98	3	604.33	604.00	0.1	6,624	0.00%
2024/08/02	3	662.00	4	663.50	661.00	-1	6,712	-0.01%
2024/08/01	8	696.13	7	695.58	685.00	1	6,758	0.01%
2024/07/31	1	719.76	1	694.00	694.00	0	6,765	0.00%
2024/07/30	3	754.00	6	746.00	714.00	-3	6,830	-0.04%
2024/07/29	5	772.00	8	723.25	711.00	-3	6,874	-0.04%
2024/07/26	5.1	805.09	1	792.00	775.00	4.1	6,939	0.06%
2024/07/23	2	908.00	2	912.00	940.00	0	6,977	0.00%
2024/07/22	2	969.00	2	970.35	865.00	0	7,093	0.00%
2024/07/19	0	0.00	1.2	949.67	957.00	-1.2	7,173	-0.02%
2024/07/18	0	0.00	1	926.00	933.00	-1	7,294	-0.01%
2024/07/17	5	939.40	5	946.80	952.00	0	7,408	0.00%
2024/07/16	12	940.92	12	934.00	935.00	0	7,491	0.00%
2024/07/15	8	917.75	7	921.86	960.00	1	7,614	0.01%
2024/07/12	9.2	929.43	8	923.25	907.00	1.2	7,722	0.02%
2024/07/11	10	942.80	9	932.44	935.00	1	7,806	0.01%
2024/07/10	5	951.21	3	957.00	945.00	2	7,869	0.03%
2024/07/09	3	942.33	3	946.00	948.00	0	7,982	0.00%
2024/07/08	5	922.59	4	915.00	905.00	1	7,952	0.01%
2024/07/05	2	966.34	2.2	947.91	936.00	-0.2	8,001	0.00%
2024/07/04	0.2	997.81	0.2	996.50	1015.00	0	8,006	0.00%
2024/07/03	0	0.00	0.1	962.00	970.00	-0.1	8,045	0.00%
2024/07/02	1	955.00	0.1	944.00	955.00	0.9	8,144	0.01%
2024/07/01	0	0.00	0	950.00	936.00	0	8,148	0.00%
2024/06/28	0	940.00	0.3	941.00	945.00	-0.3	8,152	0.00%
2024/06/27	0.2	925.33	0	0.00	925.00	0.2	8,151	0.00%
2024/06/24	0.2	927.33	0	0.00	900.00	0.2	8,161	0.00%
2024/06/21	0	938.00	0	0.00	947.00	0	8,161	0.00%
2024/06/20	0.1	950.00	0.1	948.00	945.00	0	8,163	0.00%
2024/06/19	0	0.00	0.1	938.42	930.00	-0.1	8,158	0.00%
2024/06/18	9	918.75	10.6	924.82	945.00	-1.5	8,147	-0.02%
2024/06/17	5.5	940.48	7.2	932.15	905.00	-1.7	7,926	-0.02%
2024/06/14	8.2	884.58	10.5	907.49	920.00	-2.3	7,671	-0.03%
2024/06/13	7.2	837.81	5.1	839.43	837.00	2.1	7,673	0.03%
2024/06/12	5	782.20	6	790.01	788.00	-1	7,809	-0.01%
2024/06/11	0.1	770.02	0.4	775.78	792.00	-0.3	8,021	0.00%
2024/06/07	2	717.18	9.2	716.03	742.00	-7.2	8,103	-0.09%
2024/06/06	6.1	695.34	0	0.00	687.00	6.1	8,200	0.07%
2024/06/05	0.1	690.00	0	0.00	691.00	0.1	8,146	0.00%
2024/06/04	1.1	689.09	3	691.67	699.00	-1.9	8,130	-0.02%
2024/06/03	4	708.75	4	705.00	696.00	0	8,051	0.00%
2024/05/31	12.1	721.59	11	709.91	714.00	1.1	7,992	0.01%
2024/05/30	11.2	731.70	9	733.00	719.00	2.2	7,770	0.03%
2024/05/29	1	736.00	1	745.00	737.00	0	7,665	0.00%
2024/05/28	6	738.33	6	734.00	731.00	0	7,586	0.00%
2024/05/27	4	729.25	5	739.20	736.00	-1	7,534	-0.01%
2024/05/24	11	686.36	11	699.55	704.00	0	7,392	0.00%
2024/05/23	2	678.00	2	681.50	683.00	0	7,290	0.00%
2024/05/22	10.1	713.11	9	700.22	690.00	1.1	7,414	0.02%
2024/05/21	2.1	727.33	2.1	720.77	730.00	0	7,452	0.00%
2024/05/20	8	753.12	8	743.75	731.00	0	7,526	0.00%
2024/05/17	10	733.20	10	736.20	741.00	0	7,595	0.00%
2024/05/16	7.1	757.01	7	742.43	739.00	0.1	7,690	0.00%
2024/05/15	10	779.90	7.1	767.08	755.00	3	7,791	0.04%
2024/05/14	9.1	773.38	11	764.82	767.00	-2	7,801	-0.03%
2024/05/13	5.3	746.47	3	748.35	750.00	2.3	7,822	0.03%
2024/05/10	4.3	818.56	4	814.00	798.00	0.3	7,935	0.00%
2024/05/09	8.1	854.15	7	858.57	835.00	1.1	8,206	0.01%
2024/05/08	4	856.75	5.3	863.02	888.00	-1.3	8,398	-0.02%
2024/05/07	7	786.29	13.1	800.04	817.00	-6.1	8,445	-0.07%
2024/05/06	4.1	823.63	1	797.00	797.00	3.1	8,544	0.04%
2024/05/03	8	821.88	8.1	817.25	818.00	-0.1	8,615	0.00%
2024/05/02	10.2	831.36	9	817.32	802.00	1.2	8,624	0.01%
2024/04/30	11.1	825.45	12	840.67	847.00	-0.9	8,719	-0.01%
2024/04/29	8	844.13	8	850.50	853.00	0	8,889	0.00%
2024/04/26	10	871.60	8	866.88	854.00	2	8,899	0.02%
2024/04/25	11	828.18	12	839.08	863.00	-1	8,868	-0.01%
2024/04/24	15	833.40	15	836.13	854.00	0	8,917	0.00%
2024/04/23	5	822.00	5	824.29	825.00	0	8,918	0.00%
2024/04/22	6	897.49	4.2	880.31	824.00	1.9	8,930	0.02%
2024/04/19	10.5	954.76	9	949.24	915.00	1.4	9,306	0.02%
2024/04/18	5	961.42	7.1	965.35	955.00	-2.1	9,456	-0.02%
2024/04/17	8	922.75	5	926.04	950.00	3	9,597	0.03%
2024/04/16	4.1	869.63	5	856.38	864.00	-0.9	9,707	-0.01%
2024/04/15	6	909.47	5	905.20	876.00	1	9,834	0.01%
2024/04/12	1	907.90	2.1	914.37	946.00	-1	9,802	-0.01%
2024/04/11	2.1	877.77	1	905.92	860.00	1.1	9,877	0.01%
2024/04/10	1	835.87	2.1	887.87	857.00	-1	10,154	-0.01%
2024/04/09	0.1	843.20	1.2	844.07	853.00	-1.2	10,284	-0.01%
2024/04/08	4.1	847.07	2.1	776.87	776.00	2	10,564	0.02%
2024/03/28	0	672.50	0	0.00	670.00	0	11,892	0.00%
2024/03/25	0	0.00	1	785.00	785.00	-1	12,171	-0.01%
2024/03/20	0.1	650.00	0	0.00	676.00	0.1	12,743	0.00%
2024/03/19	1	673.00	0	0.00	660.00	1	12,960	0.01%
2024/03/18	4	674.00	3.1	680.23	694.00	0.9	13,261	0.01%
2024/03/15	3.1	659.40	3	669.77	665.00	0.1	13,324	0.00%
2024/03/14	4	591.40	4	618.14	634.00	0	13,287	0.00%
2024/03/13	3	558.41	6.1	566.41	577.00	-3.1	13,228	-0.02%
2024/03/12	6.1	536.17	4	521.50	525.00	2.1	13,474	0.02%
2024/03/11	0	0.00	2	513.00	514.00	-2	13,750	-0.01%
2024/03/06	1	559.00	0	0.00	555.00	1	14,931	0.01%
2024/03/04	0.2	538.00	0	0.00	528.00	0.2	15,173	0.00%
2024/02/26	0	0.00	1	550.02	538.00	-1	15,920	-0.01%
2024/02/23	9	548.79	10.8	547.08	560.00	-1.8	15,963	-0.01%
2024/02/22	5	517.60	4	517.25	517.00	1	15,798	0.01%
2024/02/21	7	512.14	8	516.25	507.00	-1	15,728	-0.01%
2024/02/20	4	502.25	4	500.50	502.00	0	15,754	0.00%
2024/02/19	8	512.50	8	517.63	502.00	0	15,843	0.00%
2024/02/16	3	507.33	3	507.00	503.00	0	15,945	0.00%
2024/02/15	7	508.00	7	507.21	496.00	0	15,911	0.00%
2024/02/05	6	499.25	3	496.67	492.00	3	15,905	0.02%
2024/02/02	4	504.75	4	492.15	488.50	0	15,787	0.00%
2024/02/01	8	463.13	9	474.68	488.00	-1	15,625	-0.01%