和大 (1536)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
66.0
漲跌
▼0.2
漲幅
-0.30%
成交量
14,335張
產業
上市汽車類股
718人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	4	66.35	6	67.13	66.00	-2	6,852	-0.03%
2024/12/02	16	66.38	15	66.97	66.20	1	6,674	0.01%
2024/11/29	10	61.74	9	61.80	64.60	1	6,081	0.02%
2024/11/28	15.1	62.24	10	62.55	60.30	5.1	5,885	0.09%
2024/11/27	75	68.95	73	67.93	63.10	2	5,516	0.04%
2024/11/26	7	65.29	23	66.30	66.40	-16	4,348	-0.37%
2024/11/25	2	60.15	7	60.16	60.40	-5	4,024	-0.12%
2024/11/22	1	61.40	2	61.15	60.10	-1	4,055	-0.02%
2024/11/21	1.1	57.75	2	58.40	59.50	-0.9	4,015	-0.02%
2024/11/19	1	58.30	2	57.40	59.50	-1	4,063	-0.02%
2024/11/18	1	56.40	0	0.00	56.40	1	4,109	0.02%
2024/11/15	4	58.40	4.1	58.07	57.80	-0.1	4,203	0.00%
2024/11/14	5	58.20	6	58.08	57.40	-1	4,346	-0.02%
2024/11/13	3	57.80	1	57.80	57.60	2	4,420	0.05%
2024/11/12	1.2	59.73	11	58.85	58.80	-9.8	4,684	-0.21%
2024/11/11	3	61.53	0	0.00	60.70	3	5,037	0.06%
2024/11/08	1	60.70	1	61.40	61.40	0	5,096	0.00%
2024/11/07	15	62.27	11	60.79	62.00	4	5,149	0.08%
2024/11/06	1	57.00	4	58.48	58.90	-3	4,959	-0.06%
2024/11/05	0	0.00	3	56.63	56.60	-3	5,090	-0.06%
2024/11/04	2	55.60	2.1	56.28	55.80	-0.1	5,230	0.00%
2024/11/01	0	0.00	0.1	56.30	56.80	-0.1	5,353	0.00%
2024/10/30	0	0.00	1.1	55.90	55.80	-1.1	5,498	-0.02%
2024/10/29	1	55.60	0.1	55.80	56.20	0.9	5,777	0.02%
2024/10/28	7	57.24	2.1	57.58	56.60	4.9	5,860	0.08%
2024/10/25	2	58.60	2	60.00	58.00	0	5,917	0.00%
2024/10/24	13	58.06	14	58.36	57.30	-1	5,769	-0.02%
2024/10/23	8	57.20	1	57.90	56.90	7	5,745	0.12%
2024/10/22	3	57.60	0	0.00	58.00	3	5,787	0.05%
2024/10/21	3	57.50	2	57.80	59.30	1	5,834	0.02%
2024/10/18	3.1	57.71	2	58.45	57.70	1.1	5,840	0.02%
2024/10/17	1	53.90	5	57.00	58.60	-4	5,768	-0.07%
2024/10/16	1	53.60	3	53.30	53.30	-2	5,862	-0.03%
2024/10/15	0	0.00	1	55.00	53.50	-1	6,053	-0.02%
2024/10/14	3.2	53.89	1	54.10	54.10	2.2	6,453	0.03%
2024/10/11	1	54.20	1	55.20	55.00	0	7,001	0.00%
2024/10/09	4	56.98	6	56.10	55.90	-2	7,351	-0.03%
2024/10/08	0	0.00	1	58.70	58.10	-1	7,823	-0.01%
2024/09/26	1	57.70	0	0.00	57.20	1	9,953	0.01%
2024/09/25	10	58.00	2	58.20	58.00	8	9,943	0.08%
2024/09/24	2	57.25	3	58.03	57.60	-1	9,913	-0.01%
2024/09/23	5.4	56.81	1	56.10	56.00	4.4	9,866	0.04%
2024/09/13	2	59.15	2	59.45	58.70	0	9,691	0.00%
2024/09/12	2	58.95	1	59.60	59.60	1	9,694	0.01%
2024/09/10	1	61.00	1	59.50	59.40	0	9,676	0.00%
2024/09/06	3	63.57	1	63.30	63.80	2	9,602	0.02%
2024/09/05	4	62.28	2	62.50	62.30	2	9,584	0.02%
2024/09/04	3	61.80	3	61.70	60.90	0	9,521	0.00%
2024/09/03	1	66.90	1	67.90	66.00	0	9,417	0.00%
2024/09/02	0	0.00	30	67.10	67.20	-30	9,385	-0.32%
2024/08/30	17	67.48	0	0.00	67.40	17	9,378	0.18%
2024/08/29	16	67.23	1	68.10	68.20	15	9,364	0.16%
2024/08/28	14	68.32	1	68.60	68.50	13	9,326	0.14%
2024/08/27	3	67.17	1	68.40	68.20	2	9,385	0.02%
2024/08/26	14	67.85	8	67.61	65.90	6	9,614	0.06%
2024/08/23	2	64.55	1	63.70	66.00	1	9,548	0.01%
2024/08/22	2	65.50	3	65.33	64.80	-1	9,518	-0.01%
2024/08/21	4.1	66.34	2	67.05	65.50	2.1	9,488	0.02%
2024/08/20	4	67.00	1	67.30	67.50	3	9,420	0.03%
2024/08/19	3.1	68.15	3	68.90	67.90	0.1	9,461	0.00%
2024/08/16	3	69.27	4	68.88	69.20	-1	9,450	-0.01%
2024/08/15	2	67.65	12	67.43	67.30	-10	9,320	-0.11%
2024/08/14	7	69.41	8	69.46	68.00	-1	9,214	-0.01%
2024/08/13	32	66.95	34	67.60	67.90	-2	8,917	-0.02%
2024/08/12	2	64.70	1	65.50	64.00	1	8,521	0.01%
2024/08/09	9	66.17	6	62.83	62.60	3	8,393	0.04%
2024/08/08	1	67.30	1	64.70	65.50	0	8,160	0.00%
2024/08/07	2	66.15	1	65.65	66.20	1	8,038	0.01%
2024/08/06	3	63.43	4	61.48	63.30	-1	7,842	-0.01%
2024/08/05	1	62.00	4.1	63.26	62.00	-3.1	7,698	-0.04%
2024/08/02	8	70.46	7.1	70.03	68.80	0.9	7,563	0.01%
2024/08/01	12	71.18	19	71.64	72.10	-7	7,407	-0.09%
2024/07/31	1	67.00	8	65.91	67.10	-7	7,120	-0.10%
2024/07/30	2.1	63.90	3	62.47	65.30	-0.9	7,023	-0.01%
2024/07/29	2	62.80	0	0.00	61.60	2	6,925	0.03%
2024/07/26	5	61.66	3	62.13	62.50	2	6,932	0.03%
2024/07/23	4	65.60	1	66.90	65.30	3	6,877	0.04%
2024/07/22	2	65.05	1.1	65.05	64.30	0.9	6,827	0.01%
2024/07/19	0.1	67.90	0	0.00	67.00	0.1	6,767	0.00%
2024/07/18	8	69.43	10	69.53	68.70	-2	6,739	-0.03%
2024/07/17	12	72.65	8	72.74	71.10	4	6,585	0.06%
2024/07/16	1	75.20	5.3	73.88	73.80	-4.3	6,361	-0.07%
2024/07/15	16	75.78	2.1	75.77	75.00	13.9	6,172	0.23%
2024/07/12	7	73.29	50	74.66	74.50	-43	5,798	-0.74%
2024/07/11	13	73.09	31	73.14	71.60	-18	5,226	-0.34%
2024/07/10	8	71.44	18.2	71.48	71.20	-10.2	4,822	-0.21%
2024/07/09	29	65.97	17.3	66.97	67.20	11.8	4,320	0.27%
2024/07/08	29	68.58	31	68.84	69.80	-2	3,805	-0.05%
2024/07/05	24	60.65	45	63.10	63.50	-21	3,146	-0.67%
2024/07/04	4	57.80	0	0.00	57.80	4	2,546	0.16%
2024/07/03	0	0.00	1	55.90	57.20	-1	2,318	-0.04%
2024/07/01	0	0.00	1	55.40	54.90	-1	2,242	-0.04%
2024/06/28	1	55.70	5	55.60	55.30	-4	2,240	-0.18%
2024/06/27	3	55.80	0	0.00	55.60	3	2,251	0.13%
2024/06/25	2	54.60	0	0.00	55.20	2	2,226	0.09%
2024/06/21	2	56.20	0	0.00	56.00	2	2,227	0.09%
2024/06/20	0	0.00	1	56.30	56.50	-1	2,238	-0.04%
2024/06/19	11	56.15	0	0.00	56.30	11	2,230	0.49%
2024/06/18	23	56.78	10	56.00	56.80	13	2,210	0.59%
2024/06/17	13	54.86	3	55.00	55.00	10	2,140	0.47%
2024/06/14	0	0.00	5	54.80	54.60	-5	2,136	-0.23%
2024/06/13	5	54.26	0	0.00	54.30	5	2,131	0.23%
2024/06/11	0	0.00	3	55.90	55.00	-3	2,117	-0.14%
2024/06/07	0	0.00	2	56.40	56.30	-2	2,116	-0.09%
2024/06/06	0	0.00	2	55.65	55.60	-2	2,124	-0.09%
2024/06/05	4	57.13	0	0.00	56.70	4	2,116	0.19%
2024/06/04	2	57.20	0	0.00	57.80	2	2,114	0.09%
2024/06/03	5	58.70	6	58.27	58.00	-1	2,109	-0.05%
2024/05/31	6	58.95	5	59.00	59.40	1	2,073	0.05%
2024/05/30	33	59.46	24	58.52	59.00	9	1,949	0.46%
2024/05/28	0	0.00	2	55.60	55.30	-2	1,685	-0.12%
2024/05/27	0	0.00	5	55.70	55.60	-5	1,712	-0.29%
2024/05/24	1	54.60	0	0.00	55.10	1	1,771	0.06%
2024/05/23	5	56.10	6	56.77	55.10	-1	1,914	-0.05%
2024/05/22	3	55.57	7	56.36	55.60	-4	2,028	-0.20%
2024/05/21	1	53.20	3	54.43	55.20	-2	1,998	-0.10%
2024/05/20	1	53.50	0	0.00	53.60	1	1,976	0.05%
2024/05/15	2	53.30	0	0.00	53.20	2	2,009	0.10%
2024/05/09	3	51.80	0	0.00	51.70	3	2,055	0.15%
2024/05/06	2	53.80	0	0.00	53.50	2	2,042	0.10%
2024/05/03	3	54.00	0	0.00	54.00	3	2,044	0.15%
2024/05/02	1	54.00	0	0.00	54.80	1	2,053	0.05%
2024/04/30	1	54.80	5	55.70	54.50	-4	2,046	-0.20%
2024/04/29	2	55.00	3	54.60	54.80	-1	1,987	-0.05%
2024/04/26	1	54.40	1.1	54.22	54.40	-0.1	1,992	0.00%
2024/04/25	6	54.10	2	54.50	54.10	4	1,977	0.20%
2024/04/24	17	54.93	9	54.86	55.20	8	1,957	0.41%
2024/04/23	0	0.00	1	53.00	52.70	-1	1,894	-0.05%
2024/04/22	1	51.60	0	0.00	51.90	1	1,892	0.05%
2024/04/18	7	54.09	15	54.12	53.90	-8	1,857	-0.43%
2024/04/11	1	55.00	0	0.00	55.30	1	1,793	0.06%
2024/04/10	11.5	55.41	5	55.40	55.20	6.5	1,763	0.37%
2024/04/08	5	51.40	0	0.00	52.00	5	1,654	0.30%
2024/04/01	0	0.00	11	52.08	52.80	-11	1,646	-0.67%
2024/03/29	0	0.00	1	50.60	50.60	-1	1,632	-0.06%
2024/03/28	6	51.40	0	0.00	51.30	6	1,631	0.37%
2024/03/27	0	0.00	1	50.70	50.70	-1	1,634	-0.06%
2024/03/26	1	51.10	0	0.00	50.50	1	1,663	0.06%
2024/03/20	1	51.10	0	0.00	51.10	1	1,686	0.06%
2024/03/18	0	0.00	0.1	51.60	52.30	-0.1	1,709	-0.01%
2024/03/13	0	0.00	10	53.70	52.80	-10	1,706	-0.59%
2024/03/12	10	53.60	0	0.00	53.60	10	1,704	0.59%
2024/03/07	1	52.90	0	0.00	52.50	1	1,671	0.06%
2024/03/06	2	53.55	4	53.40	53.60	-2	1,654	-0.12%
2024/03/05	1	54.20	0	0.00	54.10	1	1,651	0.06%
2024/03/04	6	55.38	13	54.75	54.60	-7	1,631	-0.43%
2024/03/01	5	55.80	0	0.00	55.20	5	1,608	0.31%
2024/02/29	0	0.00	2	55.16	56.40	-2	1,567	-0.13%
2024/02/27	38	56.08	3.1	56.03	56.00	34.9	1,517	2.30%
2024/02/26	3	57.23	32	57.33	57.30	-29	1,443	-2.01%
2024/02/23	25	53.90	3	54.43	54.60	22	1,284	1.71%
2024/02/22	10	52.50	0	0.00	52.20	10	1,048	0.95%
2024/02/19	0.1	52.30	0	0.00	51.90	0.1	954	0.01%
2024/02/15	1	50.50	0	0.00	50.60	1	913	0.11%
2024/02/05	0	51.00	0.1	50.80	50.80	-0.1	889	-0.01%
2024/02/02	1	51.10	0	0.00	51.10	1	870	0.11%
2024/02/01	0	53.00	0	0.00	52.60	0	833	0.00%
2024/01/29	0	0.00	0.1	53.20	53.10	-0.1	813	-0.01%
2024/01/25	5	53.30	0	0.00	53.00	5	792	0.63%
2024/01/16	0	0.00	1	55.70	55.50	-1	688	-0.15%
2024/01/11	0	0.00	1	55.90	56.20	-1	687	-0.15%
2024/01/05	0	0.00	0.1	58.00	57.70	-0.1	651	-0.02%
2024/01/04	5	58.40	0	0.00	58.40	5	634	0.79%
2023/12/27	0.5	59.80	0	0.00	59.60	0.5	618	0.08%
2023/12/25	1	59.50	0	0.00	59.60	1	620	0.16%
2023/12/21	0	0.00	0.1	58.90	58.70	-0.1	605	-0.01%
2023/12/20	1	59.80	0	0.00	59.90	1	569	0.18%
2023/12/19	5	59.80	0	0.00	59.80	5	558	0.90%
2023/12/14	6	61.05	0	0.00	60.50	6	509	1.18%
2023/12/12	0	0.00	10	61.30	61.60	-10	476	-2.10%
2023/12/11	5	62.00	0	0.00	62.30	5	461	1.08%
2023/12/05	5	63.40	0	0.00	63.40	5	452	1.11%
2023/12/04	5	64.00	0	0.00	64.30	5	443	1.13%
2023/11/30	10	64.60	0.1	64.40	64.10	9.9	430	2.31%
2023/11/27	0	0.00	20	62.94	63.00	-20	418	-4.78%
2023/11/24	1	63.60	0	0.00	63.90	1	414	0.24%
2023/11/21	10	63.70	0	0.00	63.50	10	405	2.47%
2023/11/15	15	63.07	0	0.00	63.50	15	404	3.70%
2023/11/09	0	0.00	0.1	63.00	62.60	-0.1	429	-0.02%
2023/10/20	3	61.60	0	0.00	62.30	3	533	0.56%
2023/10/19	2	63.50	0	0.00	63.30	2	532	0.38%
2023/10/11	0	0.00	9	66.32	66.20	-9	583	-1.54%
2023/10/05	5	65.84	0	0.00	65.40	5	604	0.83%
2023/10/02	5	66.96	0	0.00	67.70	5	633	0.79%
2023/09/15	1	66.00	0	0.00	65.60	1	702	0.14%
2023/09/14	0	0.00	0	66.90	66.60	0	703	0.00%
2023/09/08	2	65.00	0	0.00	65.10	2	840	0.24%
2023/09/06	1	65.80	0	0.00	65.20	1	893	0.11%
2023/08/31	0	0.00	0	65.40	65.60	0	947	0.00%
2023/08/22	2	63.60	0	0.00	63.60	2	966	0.21%
2023/08/21	0	64.20	2	64.50	64.50	-2	968	-0.20%
2023/08/18	2	65.00	0	0.00	65.00	2	966	0.21%
2023/08/15	1	62.50	0	0.00	63.00	1	959	0.10%
2023/08/11	2	63.30	0	0.00	63.70	2	962	0.21%
2023/08/08	2	64.80	0	0.00	65.00	2	933	0.21%
2023/08/02	0	0.00	5	66.74	66.00	-5	930	-0.54%
2023/07/31	5	67.10	0	0.00	66.70	5	920	0.54%
2023/07/28	1	67.60	0	0.00	67.50	1	914	0.11%
2023/07/26	1	66.20	0	0.00	66.20	1	914	0.11%
2023/07/24	0	0.00	1	66.30	66.20	-1	914	-0.11%
2023/07/20	1	67.90	0	0.00	67.70	1	935	0.11%
2023/07/18	5	66.60	0	0.00	66.40	5	934	0.53%
2023/07/17	1	67.30	0	0.00	67.20	1	929	0.11%
2023/07/14	1	67.40	0	0.00	67.40	1	923	0.11%
2023/07/13	0.1	68.40	5	67.90	67.80	-4.9	921	-0.53%
2023/07/12	1	68.20	0	0.00	68.20	1	919	0.11%
2023/07/11	4	68.55	2	68.70	68.90	2	929	0.22%
2023/07/06	0	0.00	10	71.00	70.70	-10	907	-1.10%
2023/07/05	0.5	70.80	0	0.00	70.80	0.5	910	0.05%
2023/07/03	0	0.00	7	70.90	70.50	-7	898	-0.78%
2023/06/30	3	71.63	0	0.00	71.90	3	884	0.34%
2023/06/29	0	0.00	5	70.76	70.80	-5	873	-0.57%
2023/06/21	1	71.80	0	0.00	72.00	1	865	0.12%
2023/06/20	0	0.00	3	71.40	71.40	-3	864	-0.35%
2023/06/16	2	74.00	0	0.00	72.70	2	853	0.23%
2023/06/15	0	0.00	7	73.80	74.40	-7	826	-0.85%
2023/06/14	3	75.00	2.1	73.73	74.80	1	794	0.12%
2023/06/05	0	0.00	4	72.65	72.30	-4	786	-0.51%
2023/05/31	5	72.50	0	0.00	72.20	5	813	0.61%
2023/05/29	10	71.40	0	0.00	71.40	10	831	1.20%
2023/05/25	2	71.60	0	0.00	71.50	2	845	0.24%
2023/05/22	2.1	72.50	0	0.00	72.40	2.1	882	0.23%
2023/05/19	2	71.60	0	0.00	71.30	2	876	0.23%
2023/05/10	0	0.00	1	71.10	71.20	-1	915	-0.11%
2023/05/08	3	70.50	0	0.00	70.40	3	930	0.32%
2023/05/05	4	70.40	0	0.00	70.30	4	959	0.42%
2023/05/04	0	70.60	0	0.00	70.30	0	977	0.00%
2023/04/28	1	70.00	0	0.00	70.50	1	1,078	0.09%
2023/04/26	2	67.90	0.1	68.80	68.80	1.9	1,079	0.18%
2023/04/25	2	70.00	2	69.10	69.00	0	1,073	0.00%
2023/04/21	1	70.80	0	0.00	70.60	1	1,066	0.09%
2023/04/20	3	72.30	0	0.00	72.00	3	1,072	0.28%
2023/04/19	4	73.60	0	0.00	73.40	4	1,078	0.37%
2023/04/17	0	0.00	1	74.20	73.70	-1	1,137	-0.09%
2023/04/13	3	72.90	0	0.00	72.60	3	1,217	0.25%
2023/04/12	0.1	73.17	0	0.00	73.20	0.1	1,243	0.01%
2023/04/11	0	73.20	8	72.80	72.80	-8	1,280	-0.62%
2023/04/10	0	0.00	4	72.95	73.00	-4	1,290	-0.31%
2023/04/06	5	71.56	0	0.00	71.90	5	1,280	0.39%
2023/03/31	5	71.88	0	0.00	71.90	5	1,288	0.39%
2023/03/30	5.1	72.31	0	0.00	72.10	5.1	1,292	0.39%
2023/03/23	0	0.00	1	72.00	72.70	-1	1,349	-0.07%
2023/03/17	5	71.00	0	0.00	70.80	5	1,475	0.34%
2023/03/15	6	72.40	0	0.00	71.70	6	1,470	0.41%
2023/03/13	0	0.00	5	72.10	72.80	-5	1,495	-0.33%
2023/03/10	1	74.40	16	74.50	73.20	-15	1,505	-1.00%
2023/03/09	1	74.20	0	0.00	74.00	1	1,507	0.07%
2023/03/08	6	75.07	1.1	75.70	75.40	4.9	1,513	0.32%
2023/03/06	3	72.80	0	0.00	72.80	3	1,524	0.20%
2023/03/03	2.1	72.14	0	0.00	71.70	2.1	1,525	0.14%
2023/03/01	6	71.65	0	0.00	71.70	6	1,542	0.39%
2023/02/24	4	73.00	0	0.00	72.40	4	1,546	0.26%
2023/02/23	7	72.93	1	72.80	72.80	6	1,549	0.39%
2023/02/22	2	72.60	0	0.00	72.50	2	1,573	0.13%
2023/02/21	1	74.30	0	0.00	73.70	1	1,575	0.06%
2023/02/10	0	0.00	1	72.40	72.40	-1	1,901	-0.05%
2023/02/09	2	73.30	3	73.00	72.90	-1	1,908	-0.05%
2023/02/08	1	72.40	0	0.00	72.40	1	1,903	0.05%
2023/02/07	0	0.00	2	72.40	72.40	-2	1,897	-0.11%
2023/02/06	1	73.90	11	73.46	73.10	-10	1,892	-0.53%
2023/02/03	0	0.00	1	73.80	73.70	-1	1,917	-0.05%
2023/01/30	1	71.30	0	0.00	71.60	1	1,917	0.05%
2023/01/10	10	67.75	0	0.00	67.80	10	2,175	0.46%
2022/12/30	0.2	67.58	1	67.20	67.00	-0.8	2,274	-0.04%
2022/12/29	0	0.00	0	67.20	66.80	0	2,311	0.00%
2022/12/22	0.1	70.60	0	0.00	70.80	0.1	2,615	0.00%
2022/12/16	0	0.00	1	73.90	73.40	-1	2,918	-0.03%
2022/12/13	1	76.70	1	77.30	76.20	0	2,997	0.00%
2022/12/02	0	0.00	1	76.10	75.80	-1	3,686	-0.03%
2022/12/01	1	75.20	0	0.00	75.00	1	3,694	0.03%
2022/11/30	10	74.60	0	0.00	75.00	10	3,685	0.27%
2022/11/29	1	75.40	0.3	74.70	75.30	0.7	3,713	0.02%
2022/11/18	2	73.00	1	73.30	71.70	1	4,257	0.02%
2022/11/17	1	72.00	0	0.00	72.20	1	4,239	0.02%
2022/11/16	0	0.00	1	71.90	71.50	-1	4,242	-0.02%
2022/11/15	0	0.00	1	71.50	72.10	-1	4,247	-0.02%
2022/11/14	1	72.30	1	71.10	73.10	0	4,220	0.00%
2022/11/11	1.3	72.20	2	72.15	71.50	-0.7	4,185	-0.02%
2022/11/10	4	76.00	1	76.40	74.60	3	4,083	0.07%
2022/11/09	2	77.45	0	0.00	77.60	2	4,021	0.05%
2022/11/08	0	0.00	3	77.93	76.00	-3	4,008	-0.07%
2022/10/28	1	75.10	2	73.50	73.50	-1	4,073	-0.02%
2022/10/26	0	0.00	1	75.70	75.70	-1	4,110	-0.02%
2022/10/25	1	76.20	0	0.00	75.90	1	4,158	0.02%
2022/10/24	1	76.00	0	0.00	74.80	1	4,229	0.02%
2022/10/21	4.4	72.64	4	74.20	74.00	0.4	4,204	0.01%
2022/10/19	0	0.00	5	74.96	74.60	-5	4,066	-0.12%
2022/10/18	2	76.85	0	0.00	76.90	2	4,015	0.05%
2022/10/14	6	82.38	0	0.00	81.50	6	3,965	0.15%
2022/10/12	1	83.10	0	0.00	84.20	1	3,953	0.03%
2022/10/11	0.9	83.64	0	0.00	83.70	0.9	3,950	0.02%
2022/10/07	6	88.55	0	0.00	87.30	6	3,930	0.15%
2022/10/06	0	0.00	2	92.00	90.50	-2	3,886	-0.05%
2022/10/05	0	0.00	1	93.00	92.20	-1	3,857	-0.03%
2022/10/04	0	0.00	0.1	93.40	92.40	-0.1	3,826	0.00%
2022/10/03	2	91.75	0	0.00	90.60	2	3,793	0.05%
2022/09/30	0.1	87.50	1	88.70	91.50	-1	3,754	-0.03%
2022/09/29	1	92.70	0	0.00	91.20	1	3,650	0.03%
2022/09/28	0	0.00	1	90.60	90.20	-1	3,571	-0.03%
2022/09/27	3	93.23	2.2	92.34	93.50	0.8	3,465	0.02%
2022/09/26	1	89.20	1	89.60	88.20	0	3,349	0.00%
2022/09/23	1.1	93.80	0	0.00	91.50	1.1	3,295	0.03%
2022/09/20	1	95.20	1	95.20	93.70	0	3,213	0.00%
2022/09/19	0	0.00	1	93.40	92.90	-1	3,153	-0.03%
2022/09/16	0	0.00	1	93.00	92.50	-1	3,086	-0.03%
2022/09/15	1	97.10	2	96.80	93.80	-1	3,022	-0.03%
2022/09/14	8	96.25	7	95.33	95.00	1	2,843	0.04%
2022/09/13	0	0.00	2	91.70	92.10	-2	2,618	-0.08%
2022/09/12	2	91.70	4	90.05	90.30	-2	2,510	-0.08%
2022/09/08	3	89.03	1	88.40	89.50	2	2,434	0.08%
2022/09/07	0	0.00	1	85.50	85.60	-1	2,340	-0.04%
2022/09/05	0	0.00	1	84.00	84.10	-1	2,287	-0.04%
2022/09/02	1	90.00	1	89.50	87.60	0	2,233	0.00%
2022/09/01	1	88.40	1	88.70	88.10	0	2,120	0.00%
2022/08/31	1	87.60	0	0.00	87.80	1	2,064	0.05%
2022/08/30	2	87.45	0	0.00	87.20	2	1,991	0.10%
2022/08/29	5	85.12	6	86.72	88.00	-1	1,842	-0.05%
2022/08/26	0	0.00	5.5	85.01	86.10	-5.5	1,628	-0.34%
2022/08/25	1	78.10	0	0.00	78.30	1	1,532	0.07%
2022/08/24	0	0.00	1	78.00	77.30	-1	1,525	-0.07%
2022/08/22	1	77.00	2	75.95	75.50	-1	1,508	-0.07%
2022/08/19	1	79.60	0	0.00	79.40	1	1,487	0.07%
2022/08/18	1	79.40	3	78.37	79.90	-2	1,474	-0.14%
2022/08/12	1	76.40	1	76.50	76.30	0	1,423	0.00%
2022/08/11	1	77.50	0	0.00	77.60	1	1,384	0.07%
2022/08/04	1	82.30	3	79.60	80.00	-2	1,320	-0.15%
2022/08/03	1	82.10	1	82.30	82.20	0	1,284	0.00%
2022/08/01	1	81.20	0	0.00	80.80	1	1,202	0.08%
2022/07/29	0	0.00	1	80.90	81.40	-1	1,127	-0.09%
2022/07/28	0	0.00	1	75.30	74.70	-1	1,008	-0.10%
2022/07/27	2	75.05	0	0.00	75.10	2	996	0.20%
2022/07/25	1	74.50	0	0.00	74.80	1	980	0.10%
2022/07/15	3	71.83	2	72.90	73.90	1	821	0.12%
2022/07/13	1	69.00	1	68.30	68.00	0	759	0.00%
2022/07/12	0	0.00	2	66.90	68.20	-2	726	-0.28%
2022/07/11	1	66.50	0	0.00	66.80	1	698	0.14%
2022/07/07	0	0.00	1	59.50	59.90	-1	672	-0.15%
2022/07/05	0	0.00	1	59.70	59.10	-1	682	-0.15%
2022/07/04	1	59.30	0	0.00	59.10	1	695	0.14%
2022/06/29	0.1	63.90	0	0.00	63.30	0.1	657	0.01%
2022/06/24	0	0.00	2	66.90	66.40	-2	652	-0.31%
2022/06/23	1	66.30	0	0.00	66.50	1	643	0.16%
2022/06/17	0.1	72.60	3	72.70	71.80	-3	608	-0.48%
2022/06/16	3	74.50	0	0.00	73.20	3	605	0.50%
2022/06/14	0	0.00	0.1	73.00	73.70	-0.1	604	-0.01%
2022/06/13	0.1	74.60	0	0.00	73.90	0.1	602	0.01%
2022/06/08	0.2	74.45	0	0.00	74.10	0.2	591	0.03%
2022/05/26	1	73.40	0	0.00	72.90	1	629	0.16%
2022/05/23	0.1	73.80	0	0.00	73.20	0.1	629	0.01%
2022/04/25	0	0.00	1	75.20	75.20	-1	679	-0.15%
2022/04/20	0	0.00	0.1	77.40	77.90	-0.1	686	-0.01%
2022/04/13	1	78.50	1	77.10	78.20	0	726	0.00%
2022/04/12	1	78.20	1	77.40	76.80	0	730	0.00%
2022/04/01	1	80.90	1	80.90	81.30	0	700	0.00%
2022/03/24	0	0.00	1	78.50	78.40	-1	697	-0.14%
2022/03/23	0	0.00	1	79.20	79.30	-1	695	-0.14%
2022/03/18	1	75.50	0	0.00	76.20	1	692	0.14%
2022/03/10	1	77.40	0	0.00	76.80	1	706	0.14%
2022/03/08	0	0.00	1	74.60	73.00	-1	709	-0.14%
2022/03/04	0	0.00	5	79.50	78.80	-5	667	-0.75%
2022/02/24	0	0.00	1	80.00	79.30	-1	710	-0.14%
2022/02/22	1	80.60	10	80.60	80.80	-9	715	-1.26%
2022/02/11	2	82.75	0	0.00	82.30	2	764	0.26%
2022/02/10	1	83.30	0	0.00	83.30	1	759	0.13%
2022/02/09	1	84.40	0	0.00	84.40	1	759	0.13%
2022/02/08	1	83.00	0	0.00	83.10	1	757	0.13%
2022/01/24	5	81.60	0	0.00	83.20	5	796	0.63%
2022/01/21	5	84.10	2	83.70	83.80	3	773	0.39%
2022/01/20	5	85.80	0	0.00	85.90	5	750	0.67%
2022/01/18	1	88.20	0	0.00	87.50	1	766	0.13%
2022/01/13	1	88.00	0	0.00	88.10	1	749	0.13%
2022/01/12	0	0.00	2	88.00	88.00	-2	749	-0.27%
2022/01/11	0.1	89.00	0	0.00	88.50	0.1	748	0.01%
2022/01/10	2.2	89.06	0	0.00	89.40	2.2	744	0.29%
2022/01/07	1.2	90.33	0	0.00	90.00	1.2	729	0.16%
2022/01/06	3	92.07	1	93.40	91.50	2	725	0.28%
2022/01/05	15	91.80	15	90.89	91.50	0	697	0.00%
2022/01/04	15	90.73	0	0.00	90.80	15	693	2.16%
2021/12/28	2	90.80	0	0.00	91.00	2	695	0.29%
2021/12/21	0	0.00	1	91.50	91.60	-1	730	-0.14%
2021/12/15	1	90.00	0	0.00	90.20	1	728	0.14%
2021/12/10	1	90.20	0	0.00	90.90	1	724	0.14%
2021/12/06	0.1	90.60	0	0.00	90.50	0.1	750	0.01%
2021/12/03	5	90.90	2	90.80	91.10	3	760	0.39%
2021/12/02	1	90.30	0	0.00	90.90	1	764	0.13%
2021/12/01	0	0.00	10	92.39	92.50	-10	763	-1.31%
2021/11/30	10	90.50	0	0.00	92.20	10	770	1.30%
2021/11/29	2	89.25	0	0.00	90.00	2	769	0.26%
2021/11/26	2.1	91.21	0	0.00	91.00	2.1	763	0.27%
2021/11/25	3	91.60	0	0.00	91.40	3	758	0.40%
2021/11/24	2	92.20	0	0.00	92.20	2	749	0.27%
2021/11/23	1	93.50	0	0.00	93.30	1	737	0.14%
2021/11/12	0.8	94.30	0	0.00	93.90	0.8	735	0.11%
2021/11/10	1	93.50	0	0.00	94.30	1	731	0.14%
2021/11/08	0	0.00	25	95.82	95.70	-25	734	-3.40%
2021/11/05	0	0.00	1	97.20	97.60	-1	737	-0.14%
2021/11/04	20	99.00	0.2	97.23	98.40	19.9	774	2.56%
2021/11/03	0	0.00	10	96.90	96.70	-10	758	-1.32%
2021/11/02	0	0.00	1.2	96.73	96.70	-1.2	751	-0.16%
2021/11/01	4	94.70	3	95.00	95.30	1	739	0.14%
2021/10/26	3	94.10	1	95.00	94.70	2	744	0.27%
2021/10/22	0.1	90.70	0	0.00	90.80	0.1	744	0.01%
2021/10/21	1	91.60	0	0.00	91.20	1	765	0.13%
2021/10/20	0	0.00	9.4	91.67	91.80	-9.4	775	-1.21%
2021/10/08	0.1	88.90	0	0.00	88.40	0.1	917	0.01%
2021/10/07	5.1	89.59	0	0.00	89.40	5.1	936	0.54%
2021/10/01	9.1	89.13	0	0.00	88.50	9.1	1,041	0.87%
2021/09/29	0.1	89.60	0	0.00	89.10	0.1	1,067	0.00%
2021/09/23	1	94.00	0	0.00	93.30	1	1,120	0.09%
2021/09/22	0.1	93.60	0	0.00	93.20	0.1	1,164	0.00%
2021/09/17	1	96.60	0	0.00	96.30	1	1,221	0.08%
2021/09/15	0	0.00	2	97.05	97.00	-2	1,468	-0.14%
2021/09/10	2	96.60	1	97.20	96.10	1	1,640	0.06%
2021/09/07	0	0.00	12	96.07	94.90	-12	1,618	-0.74%
2021/09/06	1	96.30	0	0.00	96.40	1	1,637	0.06%
2021/09/03	0	0.00	1	96.10	96.50	-1	1,678	-0.06%
2021/09/02	3	95.07	0	0.00	96.00	3	1,750	0.17%
2021/09/01	3	95.00	0	0.00	95.90	3	1,753	0.17%
2021/08/31	2	94.15	0	0.00	95.80	2	1,755	0.11%
2021/08/27	3	94.40	0	0.00	95.00	3	1,762	0.17%
2021/08/25	0	0.00	11	95.49	96.80	-11	1,766	-0.62%
2021/08/24	0.9	94.40	3	95.43	93.80	-2.1	1,760	-0.12%
2021/08/23	0	0.00	8	94.24	95.00	-8	1,775	-0.45%
2021/08/20	3	91.77	0	0.00	92.20	3	1,777	0.17%
2021/08/19	1	92.40	1	94.00	93.50	0	1,779	0.00%
2021/08/17	7	92.09	0	0.00	92.10	7	1,798	0.39%
2021/08/13	0	0.00	1	96.20	95.50	-1	1,795	-0.06%
2021/08/12	2	93.60	0	0.00	94.70	2	1,791	0.11%
2021/08/11	5	93.82	0	0.00	94.00	5	1,801	0.28%
2021/08/10	7	93.76	0	0.00	94.50	7	1,809	0.39%
2021/08/09	0	0.00	1	97.30	97.00	-1	1,807	-0.06%
2021/08/03	6	98.03	0	0.00	97.70	6	1,976	0.30%
2021/07/30	0.1	98.80	0	0.00	97.30	0.1	2,001	0.00%
2021/07/29	0	0.00	6	97.53	97.60	-6	2,012	-0.30%
2021/07/28	9.1	96.70	34	96.54	97.10	-25	2,014	-1.24%
2021/07/23	0	0.00	5	101.50	101.00	-5	2,068	-0.24%
2021/07/22	1	102.50	1	102.00	102.00	0	2,081	0.00%
2021/07/21	34	103.38	1	106.50	103.50	33	2,089	1.58%
2021/07/20	1	100.00	0	0.00	100.00	1	2,023	0.05%
2021/07/19	0.1	101.00	0	0.00	101.50	0.1	2,054	0.00%
2021/07/16	2	102.25	0	0.00	101.50	2	2,104	0.10%
2021/07/15	0	0.00	1	102.50	103.00	-1	2,137	-0.05%
2021/07/14	1.1	101.52	0	0.00	101.00	1.1	2,157	0.05%
2021/07/13	0	0.00	0.1	105.00	103.50	-0.1	2,182	0.00%
2021/07/12	0.2	105.16	0	0.00	103.50	0.2	2,171	0.01%
2021/07/09	0	0.00	0.1	108.50	108.00	-0.1	2,140	0.00%
2021/07/07	0	0.00	0.1	110.00	110.50	-0.1	2,157	0.00%
2021/07/05	1	109.50	1	110.50	108.50	0	2,221	0.00%
2021/07/01	0.1	105.00	0	0.00	105.00	0.1	2,250	0.00%
2021/06/30	1.1	106.95	0	0.00	107.50	1.1	2,271	0.05%
2021/06/29	3	111.50	0	0.00	111.00	3	2,284	0.13%
2021/06/28	1	112.50	2	111.88	114.00	-1	2,256	-0.04%
2021/06/25	4.1	111.55	6	113.92	112.00	-1.9	2,233	-0.09%
2021/06/24	0	0.00	26	109.46	110.00	-26	2,135	-1.22%
2021/06/23	14	104.46	18	107.03	109.00	-4	2,046	-0.20%
2021/06/22	3	101.67	2.1	100.57	100.50	0.9	1,992	0.05%
2021/06/21	1	100.50	3	100.23	100.50	-2	2,005	-0.10%
2021/06/18	0	0.00	1	98.00	98.90	-1	2,029	-0.05%
2021/06/17	0.1	96.60	0	0.00	97.00	0.1	2,087	0.00%
2021/06/15	1	96.10	0	0.00	96.80	1	2,124	0.05%
2021/06/11	2	98.10	1	100.50	98.20	1	2,107	0.05%
2021/06/10	1	99.10	3	98.57	99.10	-2	2,063	-0.10%
2021/06/07	0	0.00	1	94.20	93.30	-1	2,019	-0.05%
2021/06/04	1	95.30	1.1	95.37	94.90	-0.1	2,058	0.00%
2021/06/02	0	0.00	2	95.00	94.80	-2	2,143	-0.09%
2021/06/01	1	94.80	0	0.00	94.70	1	2,151	0.05%
2021/05/31	1	93.80	0	0.00	93.90	1	2,165	0.05%
2021/05/27	1	92.30	0	0.00	92.00	1	2,208	0.05%
2021/05/25	1	93.70	0	0.00	92.50	1	2,245	0.04%
2021/05/24	1	91.10	0	0.00	91.50	1	2,246	0.04%
2021/05/21	0	0.00	1	91.60	91.60	-1	2,271	-0.04%
2021/05/18	0	0.00	12	86.93	88.10	-12	2,389	-0.50%
2021/05/17	1	82.30	5	82.30	82.80	-4	2,421	-0.17%
2021/05/13	2	86.75	3	87.20	88.00	-1	2,511	-0.04%
2021/05/12	3	89.40	0	0.00	89.00	3	2,567	0.12%
2021/05/11	2	95.05	2	97.25	93.30	0	2,528	0.00%
2021/05/10	1	100.00	0	0.00	99.30	1	2,521	0.04%
2021/05/06	1	97.10	0	0.00	97.30	1	2,692	0.04%
2021/05/05	0	0.00	2	96.60	96.60	-2	2,989	-0.07%
2021/05/04	3	97.73	6	97.55	97.60	-3	3,064	-0.10%
2021/05/03	3	101.17	0	0.00	100.50	3	3,043	0.10%
2021/04/28	1	103.00	0	0.00	102.50	1	3,081	0.03%
2021/04/27	9	103.11	0	0.00	103.50	9	3,126	0.29%
2021/04/23	5	103.20	1	103.00	104.00	4	3,172	0.13%
2021/04/22	7	106.14	0	0.00	105.00	7	3,236	0.22%
2021/04/21	7	108.07	0	0.00	108.50	7	3,363	0.21%
2021/04/20	2	107.51	0	0.00	110.50	2	3,374	0.06%
2021/04/19	9	109.11	0	0.00	109.00	9	3,434	0.26%
2021/04/16	0	111.50	0	0.00	110.50	0	3,454	0.00%
2021/04/15	0	0.00	1	112.50	111.50	-1	3,599	-0.03%
2021/04/14	2	110.25	0	0.00	112.50	2	3,689	0.05%
2021/04/12	0.1	116.39	0	0.00	111.00	0.1	4,282	0.00%
2021/04/09	0.1	116.50	5	116.70	117.00	-5	4,324	-0.11%
2021/04/07	0	0.00	1	117.00	117.00	-1	4,282	-0.02%
2021/04/06	0	116.50	0	0.00	116.50	0	4,293	0.00%
2021/04/01	1	115.50	0.1	118.00	114.00	1	4,281	0.02%
2021/03/30	0.1	116.00	2	116.50	115.00	-1.9	4,288	-0.04%
2021/03/29	1	113.50	2	114.75	114.50	-1	4,268	-0.02%
2021/03/26	1	111.00	1	113.00	112.50	0	4,265	0.00%
2021/03/25	7	115.86	8	111.25	110.50	-1	4,334	-0.02%
2021/03/24	5	114.40	8	114.50	114.00	-3	4,344	-0.07%
2021/03/23	2	112.75	0	0.00	114.00	2	4,355	0.05%
2021/03/22	3	110.00	0	0.00	112.50	3	4,360	0.07%
2021/03/19	3	107.17	0.1	108.00	107.00	3	4,401	0.07%
2021/03/18	2	108.50	0	0.00	108.50	2	4,423	0.05%
2021/03/16	1	110.00	1	110.00	110.00	0	4,647	0.00%
2021/03/15	0	0.00	1.1	109.50	109.00	-1.1	4,721	-0.02%
2021/03/10	1.1	107.17	0	0.00	107.50	1.1	5,168	0.02%
2021/03/08	2	109.50	0	0.00	109.00	2	5,196	0.04%
2021/03/05	0	0.00	3	112.17	113.00	-3	5,167	-0.06%
2021/03/04	0	0.00	6	112.50	113.50	-6	5,167	-0.12%
2021/03/02	0	0.00	1	117.00	113.00	-1	5,188	-0.02%
2021/02/26	0	0.00	1	115.00	116.00	-1	5,239	-0.02%
2021/02/24	1	116.00	0.1	115.50	115.00	1	5,220	0.02%
2021/02/22	11	115.91	0	0.00	117.50	11	5,183	0.21%
2021/02/19	3	116.67	0	0.00	116.00	3	5,128	0.06%
2021/02/17	1	119.50	1	120.50	120.00	0	5,073	0.00%
2021/02/05	21.1	120.24	3.1	120.33	119.00	18	5,091	0.35%
2021/02/04	6	120.00	6	119.92	120.00	0	5,029	0.00%
2021/02/03	9.1	121.06	7	120.29	118.50	2.1	4,958	0.04%
2021/02/02	0	0.00	1	116.00	116.00	-1	4,894	-0.02%
2021/02/01	1	114.00	6	113.33	113.50	-5	4,912	-0.10%
2021/01/29	7	116.93	4	116.88	115.00	3	4,878	0.06%
2021/01/28	10	119.90	1	119.50	119.50	9	4,799	0.19%
2021/01/27	14	123.86	16	125.16	125.00	-2	4,685	-0.04%
2021/01/26	6	120.50	11	120.09	119.00	-5	4,379	-0.11%
2021/01/25	1	116.50	0	0.00	117.50	1	4,311	0.02%
2021/01/22	6	118.33	1	118.00	119.00	5	4,302	0.12%
2021/01/21	0	0.00	3	119.33	119.00	-3	4,282	-0.07%
2021/01/20	11	116.95	25	116.82	115.00	-14	4,245	-0.33%
2021/01/19	8	120.50	3	120.17	118.50	5	4,208	0.12%
2021/01/18	1	118.50	5	117.90	119.50	-4	4,185	-0.10%
2021/01/15	1	120.50	3	123.33	120.50	-2	4,171	-0.05%
2021/01/14	22	125.11	2	124.50	125.00	20	4,089	0.49%
2021/01/13	1	121.50	12.1	121.62	120.50	-11.1	3,908	-0.28%
2021/01/12	9	119.94	5	120.70	119.00	4	3,862	0.10%
2021/01/11	1.1	119.57	3	121.00	120.00	-2	3,791	-0.05%
2021/01/08	8	121.13	7	122.86	121.00	1	3,750	0.03%
2021/01/07	14	120.64	0	0.00	120.50	14	3,609	0.39%
2021/01/06	7	119.93	13	123.04	118.50	-6	3,523	-0.17%
2021/01/05	36	120.69	7	121.50	120.50	29	3,289	0.88%
2021/01/04	2	109.50	5	113.60	114.50	-3	2,900	-0.10%
2020/12/31	0	0.00	1	105.00	104.50	-1	2,794	-0.04%
2020/12/29	2	104.00	0	0.00	104.00	2	2,777	0.07%
2020/12/28	2	106.50	11	104.59	107.00	-9	2,734	-0.33%
2020/12/25	1	103.50	0	0.00	103.50	1	2,715	0.04%
2020/12/23	10	103.50	0	0.00	103.00	10	2,686	0.37%
2020/12/22	0	0.00	10	104.50	103.50	-10	2,723	-0.37%
2020/12/21	12	105.92	1	104.50	104.50	11	2,752	0.40%
2020/12/17	1	107.00	0	0.00	108.50	1	2,598	0.04%
2020/12/16	1	107.50	1	108.00	108.50	0	2,559	0.00%
2020/12/15	2	106.00	10	113.50	105.00	-8	2,504	-0.32%
2020/12/11	7	115.29	6	115.92	114.50	1	2,366	0.04%
2020/12/09	10	110.00	10	112.00	109.00	0	2,122	0.00%
2020/12/08	3	108.50	0	0.00	108.00	3	2,057	0.15%
2020/12/07	1	110.00	2	110.00	110.50	-1	2,045	-0.05%
2020/12/04	20	108.40	18	107.75	109.50	2	1,908	0.10%
2020/12/03	2	101.50	6	100.75	101.50	-4	1,624	-0.25%
2020/12/02	4	98.68	3	97.70	97.60	1	1,551	0.06%
2020/12/01	1	97.10	1	96.90	96.90	0	1,552	0.00%
2020/11/30	2	98.30	0	0.00	98.20	2	1,571	0.13%
2020/11/27	3	98.63	2	98.60	98.60	1	1,611	0.06%
2020/11/26	3	98.07	3	98.67	99.90	0	1,663	0.00%
2020/11/25	13	100.15	15	101.97	99.20	-2	1,652	-0.12%
2020/11/23	3	96.67	0	0.00	96.50	3	1,683	0.18%
2020/11/18	2	96.50	1	96.50	96.10	1	1,713	0.06%
2020/11/17	10	96.10	0	0.00	95.70	10	1,720	0.58%
2020/11/12	0	0.00	1	94.80	94.60	-1	1,683	-0.06%
2020/11/11	0	0.00	3	94.40	94.70	-3	1,694	-0.18%
2020/11/10	0	0.00	1	93.50	93.60	-1	1,723	-0.06%
2020/11/09	3	93.17	2	94.75	92.40	1	1,696	0.06%
2020/11/06	0	0.00	5	91.30	91.50	-5	1,656	-0.30%
2020/11/05	0	0.00	1	90.40	90.40	-1	1,657	-0.06%
2020/11/04	2	91.00	0	0.00	90.80	2	1,670	0.12%
2020/11/02	3	87.30	20	86.14	87.00	-17	1,677	-1.01%
2020/10/29	3	88.30	0	0.00	88.50	3	1,678	0.18%
2020/10/27	8	90.10	0	0.00	90.10	8	1,704	0.47%
2020/10/26	12	91.26	0	0.00	91.10	12	1,682	0.71%
2020/10/23	2	91.05	0	0.00	92.70	2	1,684	0.12%
2020/10/20	0	0.00	1	92.00	92.00	-1	1,693	-0.06%
2020/10/16	1	94.90	0	0.00	94.10	1	1,698	0.06%
2020/09/28	0	0.00	0.1	91.40	91.00	-0.1	1,883	0.00%
2020/09/25	1	92.30	1	93.00	89.70	0	1,890	0.00%
2020/09/21	2	102.25	1.1	101.00	101.00	0.9	1,863	0.05%
2020/09/14	0	0.00	8	99.20	99.30	-8	1,919	-0.42%
2020/09/11	4	98.60	0	0.00	98.80	4	1,964	0.20%
2020/09/10	5	98.32	0	0.00	97.70	5	1,971	0.25%
2020/09/09	1	99.90	1	99.90	100.00	0	1,995	0.00%
2020/09/04	0	0.00	2	103.00	103.00	-2	2,381	-0.08%
2020/09/03	1	105.50	0	0.00	105.50	1	2,422	0.04%
2020/09/02	1	108.00	0	0.00	105.00	1	2,564	0.04%
2020/09/01	9	105.67	4	107.00	107.00	5	2,544	0.20%
2020/08/31	3	105.00	18	104.47	104.50	-15	2,495	-0.60%
2020/08/28	6	105.50	5	107.50	104.50	1	2,530	0.04%
2020/08/26	0	0.00	3	101.33	102.00	-3	2,445	-0.12%
2020/08/25	2	98.30	5	99.00	98.00	-3	2,421	-0.12%
2020/08/24	6	98.42	1	98.50	98.40	5	2,456	0.20%
2020/08/21	0	0.00	6	98.40	98.70	-6	2,471	-0.24%
2020/08/20	5	96.56	0	0.00	94.20	5	2,468	0.20%
2020/08/18	0	0.00	1	101.00	99.50	-1	2,456	-0.04%
2020/08/17	12	98.87	1	100.00	99.30	11	2,454	0.45%
2020/08/10	1	96.20	0	0.00	95.90	1	2,526	0.04%
2020/08/06	1	98.30	1	98.70	98.30	0	2,557	0.00%
2020/08/05	1	96.30	1	96.20	97.40	0	2,623	0.00%
2020/08/04	1	97.00	1	97.80	96.70	0	2,647	0.00%
2020/07/28	1	97.60	0	0.00	95.20	1	2,772	0.04%
2020/07/24	0	0.00	1	100.50	100.50	-1	2,857	-0.03%
2020/07/23	0	0.00	3	104.50	102.00	-3	2,884	-0.10%
2020/07/22	1	102.50	2	103.00	102.00	-1	2,876	-0.03%
2020/07/21	0	0.00	2	103.00	103.50	-2	2,872	-0.07%
2020/07/16	0	0.00	11	101.55	102.50	-11	2,925	-0.38%
2020/07/14	6	101.25	0	0.00	100.00	6	2,985	0.20%
2020/07/13	2	101.00	0	0.00	103.00	2	3,030	0.07%
2020/07/10	1	101.50	0	0.00	100.00	1	3,128	0.03%
2020/07/08	2	106.00	3	106.50	105.50	-1	3,137	-0.03%
2020/07/07	7	109.29	6	109.33	107.00	1	3,122	0.03%
2020/07/06	0	0.00	1	107.50	105.50	-1	3,093	-0.03%
2020/07/03	1	107.00	0	0.00	105.00	1	3,141	0.03%
2020/07/02	3	104.67	0	0.00	104.50	3	3,169	0.09%
2020/07/01	1	103.00	0	0.00	102.50	1	3,167	0.03%
2020/06/30	1	101.00	2	101.50	101.00	-1	3,181	-0.03%
2020/06/29	2	100.25	4	100.63	100.00	-2	3,205	-0.06%
2020/06/23	1	105.00	1	105.50	105.00	0	3,392	0.00%
2020/06/22	1	104.50	3	106.17	106.00	-2	3,556	-0.06%
2020/06/19	1	109.00	0	0.00	106.00	1	3,648	0.03%
2020/06/18	2	108.25	0	0.00	107.50	2	3,771	0.05%
2020/06/17	0	0.00	1	106.00	107.50	-1	3,793	-0.03%
2020/06/16	4	107.38	2	108.50	107.00	2	3,837	0.05%
2020/06/15	6	111.92	5	110.10	106.00	1	3,829	0.03%
2020/06/12	4	104.50	4	108.63	110.00	0	3,716	0.00%
2020/06/11	6	105.17	17	106.29	103.50	-11	3,607	-0.30%
2020/06/10	3	102.33	3	101.83	101.50	0	3,493	0.00%
2020/06/09	18	104.64	3	104.67	102.50	15	3,501	0.43%
2020/06/08	0	0.00	1	97.80	97.20	-1	3,380	-0.03%
2020/06/05	2	99.05	4	99.33	99.40	-2	3,363	-0.06%
2020/06/04	1	98.90	12	99.83	100.00	-11	3,388	-0.32%
2020/06/03	8	97.79	2	97.50	98.00	6	3,374	0.18%
2020/06/02	1	94.40	1	94.90	94.40	0	3,354	0.00%
2020/05/29	1	93.00	0	0.00	92.70	1	3,381	0.03%
2020/05/27	1	96.00	0	0.00	95.00	1	3,353	0.03%
2020/05/26	1	96.20	0	0.00	95.80	1	3,374	0.03%
2020/05/20	0	0.00	3	96.60	98.50	-3	3,367	-0.09%
2020/05/19	1	93.80	0	0.00	95.50	1	3,376	0.03%
2020/05/15	4	93.55	2	92.40	92.10	2	3,405	0.06%
2020/05/14	1	95.50	0	0.00	93.90	1	3,387	0.03%
2020/05/13	1	95.80	1	97.20	97.00	0	3,393	0.00%
2020/05/12	4	97.08	3	98.73	97.20	1	3,378	0.03%
2020/05/11	2	96.80	0	0.00	95.20	2	3,320	0.06%
2020/05/08	0	0.00	6	96.18	96.20	-6	3,287	-0.18%
2020/05/07	3	97.23	3	97.40	97.40	0	3,279	0.00%
2020/05/05	1	96.00	1	94.00	92.80	0	3,261	0.00%
2020/05/04	5	91.40	1	92.20	92.40	4	3,284	0.12%
2020/04/30	6	92.52	6	92.55	95.40	0	3,293	0.00%
2020/04/29	1	86.90	18	86.89	86.80	-17	3,189	-0.53%
2020/04/28	2	86.80	1	86.90	86.80	1	3,204	0.03%
2020/04/27	1	85.10	0	0.00	85.20	1	3,226	0.03%
2020/04/23	2	85.75	0	0.00	85.00	2	3,233	0.06%
2020/04/22	1	80.40	0	0.00	82.50	1	3,208	0.03%
2020/04/21	1	82.60	0	0.00	82.30	1	3,252	0.03%
2020/04/20	0	0.00	3	86.13	85.80	-3	3,259	-0.09%
2020/04/17	2	87.00	1	87.60	86.70	1	3,273	0.03%
2020/04/16	1	86.40	0	0.00	86.50	1	3,287	0.03%
2020/04/15	3	86.40	2	86.25	89.00	1	3,298	0.03%
2020/04/14	13	81.42	13	82.45	83.90	0	3,343	0.00%
2020/04/13	6	80.42	2	79.95	79.80	4	3,389	0.12%
2020/04/10	10	82.02	0	0.00	81.90	10	3,519	0.28%
2020/04/09	1	84.10	1	84.70	81.40	0	3,612	0.00%
2020/04/08	1	80.20	1	79.50	83.00	0	3,560	0.00%
2020/04/07	1	76.30	1	77.60	78.00	0	3,487	0.00%
2020/04/06	1	75.20	1	75.50	75.40	0	3,430	0.00%
2020/03/27	1	80.40	0	0.00	79.30	1	3,367	0.03%
2020/03/26	0	0.00	5	74.34	75.50	-5	3,198	-0.16%
2020/03/25	7	71.46	5	71.90	71.20	2	3,033	0.07%
2020/03/24	5	68.90	4	69.13	68.80	1	2,935	0.03%
2020/03/23	3	73.57	2	75.70	72.90	1	2,812	0.04%
2020/03/19	2	84.95	2	86.60	80.10	0	2,751	0.00%
2020/03/18	1	89.00	2	88.05	88.90	-1	2,707	-0.04%
2020/03/17	0	0.00	1	88.00	88.10	-1	2,690	-0.04%
2020/03/12	0	0.00	2	99.35	96.30	-2	2,564	-0.08%
2020/03/11	0	0.00	6.3	102.06	101.50	-6.3	2,509	-0.25%
2020/03/10	0	0.00	2	102.00	103.50	-2	2,490	-0.08%
2020/02/21	0	0.00	2	123.50	124.00	-2	2,187	-0.09%
2020/02/20	6	124.92	0	0.00	125.00	6	2,169	0.28%
2020/02/19	1	119.50	0	0.00	123.50	1	2,107	0.05%
2020/02/05	2	124.00	0	0.00	123.00	2	1,891	0.11%
2020/02/04	2	124.00	2	122.75	123.00	0	1,812	0.00%
2020/01/31	2	119.00	1	119.50	120.00	1	1,716	0.06%
2020/01/30	0	0.00	1	117.00	117.00	-1	1,713	-0.06%
2020/01/15	3	124.00	2	122.75	122.50	1	1,848	0.05%
2020/01/10	3	121.00	4	120.88	121.50	-1	1,726	-0.06%
2020/01/09	0	0.00	1	124.50	124.00	-1	1,658	-0.06%
2020/01/08	4	128.00	4	126.50	125.50	0	1,591	0.00%
2020/01/07	3	125.33	10	124.40	126.00	-7	1,438	-0.49%
2020/01/06	12	124.63	5	124.30	123.00	7	1,351	0.52%
2020/01/03	3	118.83	7	120.00	121.00	-4	1,218	-0.33%
2019/12/31	1	116.00	1	115.50	115.00	0	1,140	0.00%
2019/12/25	0	0.00	1	117.00	116.50	-1	1,182	-0.08%
2019/12/24	4	119.13	1	117.50	116.50	3	1,172	0.26%
2019/12/19	0	0.00	1	116.00	116.50	-1	1,117	-0.09%
2019/12/17	1	116.00	1	116.00	117.00	0	1,096	0.00%
2019/12/13	1	113.50	0	0.00	111.50	1	1,025	0.10%
2019/12/04	10	112.00	0	0.00	112.00	10	1,012	0.99%
2019/11/28	0	0.00	2	115.00	113.00	-2	1,054	-0.19%
2019/11/27	0	0.00	10	114.10	114.00	-10	1,112	-0.90%
2019/11/20	5	112.00	0	0.00	111.50	5	1,198	0.42%
2019/11/13	1	113.00	0	0.00	112.50	1	1,227	0.08%
2019/10/29	0	0.00	1	114.00	114.50	-1	1,376	-0.07%
2019/10/25	1	114.50	3	114.17	114.50	-2	1,325	-0.15%
2019/10/24	3	112.17	2	113.25	115.50	1	1,298	0.08%
2019/10/22	0	0.00	1	105.00	105.00	-1	1,173	-0.09%
2019/10/16	0	0.00	2	105.75	106.00	-2	1,213	-0.16%
2019/10/09	1	105.00	4	104.75	104.50	-3	1,232	-0.24%
2019/10/08	0	0.00	10	107.00	106.00	-10	1,246	-0.80%
2019/10/07	1	107.50	0	0.00	107.00	1	1,256	0.08%
2019/09/12	0.3	112.00	0	0.00	112.50	0.3	1,501	0.02%
2019/09/02	15	116.97	1	117.00	116.50	14	1,637	0.85%
2019/08/30	6	117.42	7	116.00	116.00	-1	1,625	-0.06%
2019/08/29	2	114.50	4	115.13	114.50	-2	1,570	-0.13%
2019/08/28	0	0.00	1	113.50	114.00	-1	1,542	-0.06%
2019/07/25	1	110.50	1	111.00	112.00	0	2,052	0.00%
2019/07/23	1	113.50	0	0.00	110.50	1	2,028	0.05%
2019/07/22	4	113.75	1	114.00	114.00	3	2,008	0.15%
2019/07/17	1	113.00	0	0.00	112.00	1	1,974	0.05%
2019/07/16	1	113.50	1	115.00	114.00	0	1,965	0.00%
2019/07/15	1	112.50	1	113.50	113.50	0	1,936	0.00%
2019/07/12	1	110.50	1	111.50	113.00	0	1,921	0.00%
2019/07/10	1	110.00	3	109.50	112.00	-2	1,870	-0.11%
2019/07/09	1	107.00	0	0.00	107.50	1	1,863	0.05%
2019/07/08	0	0.00	1	108.50	108.50	-1	1,860	-0.05%
2019/07/05	1	107.00	0	0.00	107.00	1	1,866	0.05%
2019/07/04	1	107.50	0	0.00	107.00	1	1,879	0.05%
2019/07/03	1	110.00	3	110.67	108.50	-2	1,855	-0.11%
2019/07/01	0	0.00	2	103.50	107.50	-2	1,819	-0.11%
2019/06/28	0	0.00	1	99.50	101.50	-1	1,774	-0.06%
2019/06/25	2	96.30	0	0.00	95.00	2	1,719	0.12%
2019/06/21	0	0.00	3	97.77	97.00	-3	1,717	-0.17%
2019/06/19	1	95.90	1	96.40	96.00	0	1,748	0.00%
2019/06/18	1	95.10	2	94.80	94.60	-1	1,740	-0.06%
2019/06/13	5	94.12	5	94.20	93.60	0	1,734	0.00%
2019/06/05	1	91.70	1	93.60	91.50	0	1,832	0.00%
2019/06/03	5	90.66	5	91.02	91.00	0	1,861	0.00%
2019/05/30	1	92.90	0	0.00	91.20	1	1,877	0.05%
2019/05/22	3	92.53	1	91.70	91.60	2	1,904	0.11%
2019/05/21	2	92.15	4	91.98	93.70	-2	1,891	-0.11%
2019/05/20	2	86.50	3	88.00	88.70	-1	1,859	-0.05%
2019/05/17	1	86.30	4	86.23	86.20	-3	1,840	-0.16%
2019/05/15	5	90.64	6	89.77	91.30	-1	1,806	-0.06%
2019/05/14	1	85.60	1	86.10	87.20	0	1,811	0.00%
2019/05/13	1	90.20	0	0.00	88.60	1	1,760	0.06%
2019/05/10	2	92.30	1	93.30	92.10	1	1,722	0.06%
2019/05/09	5	95.72	9	97.82	93.80	-4	1,658	-0.24%
2019/05/08	4	102.38	1	106.00	102.00	3	1,497	0.20%
2019/04/24	0	0.00	3	114.67	114.50	-3	1,419	-0.21%
2019/04/17	2	115.75	0	0.00	115.00	2	1,449	0.14%
2019/04/15	2	114.50	0	0.00	114.50	2	1,449	0.14%
2019/04/12	3	116.50	0	0.00	116.50	3	1,440	0.21%
2019/04/11	4	118.25	2	118.00	118.00	2	1,448	0.14%
2019/04/10	0	0.00	2	116.75	118.50	-2	1,434	-0.14%
2019/04/02	1	114.50	0	0.00	114.00	1	1,371	0.07%
2019/03/22	2	114.00	0	0.00	116.00	2	1,313	0.15%
2019/03/19	0	0.00	1	116.00	115.50	-1	1,238	-0.08%
2019/03/13	1	115.00	0	0.00	115.00	1	1,283	0.08%
2019/03/12	4	116.75	0	0.00	116.50	4	1,250	0.32%
2019/03/08	3	116.67	1.2	117.75	118.00	1.8	1,368	0.13%
2019/02/21	1	123.50	1	124.00	123.00	0	1,413	0.00%
2019/02/20	0	0.00	5	120.80	121.50	-5	1,412	-0.35%
2019/02/19	0	0.00	1	120.50	120.50	-1	1,404	-0.07%
2019/02/14	5	119.50	0	0.00	120.00	5	1,433	0.35%
2019/02/12	1	119.50	0	0.00	119.50	1	1,414	0.07%
2019/01/22	1	118.50	0	0.00	119.00	1	1,706	0.06%
2019/01/11	1	121.50	3	123.00	121.50	-2	1,874	-0.11%
2018/12/21	0	0.00	1	122.50	122.00	-1	2,170	-0.05%
2018/12/20	0	0.00	1	122.00	122.50	-1	2,176	-0.05%
2018/12/13	1	122.50	0	0.00	123.00	1	2,383	0.04%
2018/12/10	3	120.50	0	0.00	120.00	3	2,583	0.12%
2018/12/07	2	125.00	0	0.00	125.00	2	2,522	0.08%
2018/12/04	1	133.00	2	137.00	132.00	-1	2,481	-0.04%
2018/12/03	0	0.00	1	135.50	135.00	-1	2,437	-0.04%
2018/11/12	2	125.00	0	0.00	124.50	2	2,245	0.09%
2018/11/08	5	127.90	4	126.75	125.00	1	2,203	0.05%
2018/11/02	2	132.50	2	133.50	134.50	0	2,131	0.00%
2018/11/01	0	0.00	1	131.00	131.00	-1	2,083	-0.05%
2018/10/26	1	132.50	1	124.50	122.50	0	2,058	0.00%
2018/10/25	3	126.50	3	128.17	128.00	0	2,008	0.00%
2018/10/24	1	124.50	1	125.00	125.50	0	1,933	0.00%
2018/10/16	1	120.00	0	0.00	119.50	1	2,111	0.05%
2018/10/15	0	0.00	1	122.00	119.50	-1	2,129	-0.05%
2018/10/05	1	130.00	1	129.00	130.00	0	2,013	0.00%
2018/09/27	0	0.00	1	137.50	138.50	-1	1,867	-0.05%
2018/09/26	1	134.50	0	0.00	139.50	1	1,878	0.05%
2018/09/21	2	140.75	1	141.00	139.50	1	1,932	0.05%
2018/09/19	0	0.00	3	134.50	136.50	-3	1,826	-0.16%
2018/09/17	0	0.00	2	135.50	136.50	-2	1,745	-0.11%
2018/09/11	3.2	118.58	0	0.00	119.00	3.2	1,638	0.19%
2018/09/10	0	120.00	0	0.00	118.00	0	1,666	0.00%
2018/09/06	1	120.00	0	0.00	120.50	1	1,706	0.06%
2018/09/04	1	121.50	1	121.50	121.50	0	1,791	0.00%
2018/08/28	0	0.00	1	127.00	126.50	-1	2,197	-0.05%
2018/08/27	2	123.50	2	124.00	124.50	0	2,203	0.00%
2018/08/24	2	119.00	1	121.00	121.00	1	2,224	0.04%
2018/08/23	1	124.50	0	0.00	124.50	1	2,242	0.04%
2018/08/15	1	128.50	1	128.50	128.50	0	2,337	0.00%
2018/08/10	1	130.00	1	132.00	132.00	0	2,453	0.00%
2018/08/06	0	0.00	3	137.67	138.00	-3	2,572	-0.12%
2018/08/02	1	137.00	0	0.00	133.00	1	2,551	0.04%
2018/07/25	1	131.00	0	0.00	133.00	1	2,533	0.04%
2018/07/24	4	129.13	5	129.50	129.00	-1	2,531	-0.04%
2018/07/23	3	138.00	2	138.50	138.00	1	2,401	0.04%
2018/07/03	2	145.25	0	0.00	143.00	2	2,659	0.08%
2018/06/20	5	148.70	6	149.67	149.00	-1	2,777	-0.04%
2018/06/15	0	0.00	2	153.75	154.50	-2	2,765	-0.07%
2018/06/14	1	152.00	2	153.50	152.00	-1	2,810	-0.04%
2018/06/13	1	152.50	0	0.00	150.00	1	2,917	0.03%
2018/06/12	5	151.60	1	148.50	148.00	4	2,897	0.14%
2018/06/08	4	151.00	1	150.00	149.00	3	2,863	0.10%
2018/06/07	7	155.00	6	156.33	156.00	1	2,788	0.04%
2018/06/01	2	144.75	0	0.00	145.00	2	2,561	0.08%
2018/05/31	4	145.50	4	145.50	145.00	0	2,532	0.00%
2018/05/23	2	140.25	0	0.00	140.00	2	2,509	0.08%
2018/05/22	1	143.50	3	144.83	143.50	-2	2,494	-0.08%
2018/05/18	2	141.00	3	138.67	138.00	-1	2,441	-0.04%
2018/05/16	2	137.50	2	138.00	137.50	0	2,441	0.00%
2018/05/15	7	139.14	2	137.50	139.50	5	2,461	0.20%
2018/05/10	1	132.00	0	0.00	132.00	1	2,397	0.04%
2018/05/04	0	0.00	2	129.50	129.00	-2	2,441	-0.08%
2018/05/03	0	0.00	1	133.00	132.50	-1	2,528	-0.04%
2018/04/24	2	124.50	0	0.00	125.00	2	2,716	0.07%
2018/04/23	0	0.00	1	129.00	128.00	-1	2,710	-0.04%
2018/04/19	1	131.00	0	0.00	131.00	1	2,725	0.04%
2018/04/11	0	0.00	1	131.00	129.50	-1	2,829	-0.04%
2018/04/09	2	127.75	2	127.75	127.00	0	2,885	0.00%
2018/03/29	7	122.57	6	123.83	124.00	1	2,855	0.04%
2018/03/27	0	0.00	4	133.13	132.00	-4	2,738	-0.15%
2018/03/26	1	133.50	0	0.00	134.00	1	2,739	0.04%
2018/03/22	1	136.00	0	0.00	134.50	1	2,737	0.04%
2018/03/21	0	0.00	1	137.50	136.50	-1	2,758	-0.04%
2018/03/19	0	0.00	3	134.17	136.50	-3	2,824	-0.11%
2018/03/16	1	130.00	1	129.50	129.00	0	2,723	0.00%
2018/03/14	0	0.00	2	130.00	130.50	-2	2,699	-0.07%
2018/03/13	0	0.00	1	130.50	131.00	-1	2,704	-0.04%
2018/03/09	2	127.50	1	126.50	127.50	1	2,659	0.04%
2018/03/07	1	126.00	0	0.00	125.00	1	2,643	0.04%
2018/03/06	0	0.00	3	128.67	128.00	-3	2,633	-0.11%
2018/03/01	0	0.00	1	130.00	130.00	-1	2,640	-0.04%
2018/02/27	1	130.50	2	131.50	129.50	-1	2,626	-0.04%
2018/02/26	1	129.00	1	129.00	129.50	0	2,601	0.00%
2018/02/23	1	130.50	3	129.00	127.00	-2	2,586	-0.08%
2018/02/22	0.2	126.50	0	0.00	126.50	0.2	2,528	0.01%
2018/02/21	2	125.75	1	126.00	125.00	1	2,507	0.04%
2018/02/12	3	122.33	0	0.00	122.00	3	2,458	0.12%
2018/02/09	0	0.00	1	117.00	123.00	-1	2,459	-0.04%
2018/02/07	0	0.00	2	123.00	122.50	-2	2,419	-0.08%
2018/02/06	2	119.50	3	120.00	120.00	-1	2,383	-0.04%
2018/02/02	1	124.00	0	0.00	123.00	1	2,354	0.04%
2018/02/01	4	123.50	0	0.00	123.50	4	2,353	0.17%
2018/01/31	1	123.50	0	0.00	123.00	1	2,342	0.04%
2018/01/30	1	125.00	1	126.50	125.00	0	2,336	0.00%
2018/01/29	1	123.50	0	0.00	123.50	1	2,331	0.04%
2018/01/26	3.3	121.83	0	0.00	122.50	3.3	2,359	0.14%
2018/01/25	2	126.50	0	0.00	126.00	2	2,283	0.09%
2018/01/22	2	127.50	1	129.00	129.50	1	2,200	0.05%
2018/01/19	1	131.50	0	0.00	131.50	1	2,229	0.04%
2018/01/16	2	133.50	4	131.75	131.00	-2	2,187	-0.09%
2018/01/12	2	130.50	0	0.00	130.50	2	2,201	0.09%
2018/01/11	0.5	131.00	0	0.00	130.50	0.5	2,206	0.02%
2018/01/10	3	128.50	1.1	128.30	131.00	1.9	2,199	0.09%
2018/01/09	1	137.50	1	138.00	137.00	0	2,112	0.00%
2018/01/05	0	0.00	2	137.00	138.00	-2	2,132	-0.09%
2018/01/04	7	136.93	3	136.83	141.50	4	2,193	0.18%