精華 (1565)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
229.5
漲跌
▼2.5
漲幅
-1.08%
成交量
774張
產業
上櫃生技醫療類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	233.00	1	234.98	229.50	0	549	0.00%
2024/11/21	2	232.50	0	0.00	232.00	2	537	0.37%
2024/11/19	0	0.00	1	237.50	239.00	-1	511	-0.20%
2024/11/15	0	0.00	1	239.00	236.00	-1	503	-0.20%
2024/11/12	0	0.00	3	234.50	235.00	-3	476	-0.63%
2024/11/11	0	0.00	47	231.35	228.00	-47	463	-10.15%
2024/11/08	0	0.00	12	237.58	232.00	-12	452	-2.65%
2024/11/07	1	236.50	0	0.00	238.00	1	417	0.24%
2024/11/06	4	232.88	0	0.00	232.50	4	403	0.99%
2024/11/05	55	235.63	1	233.50	235.00	54	394	13.70%
2024/10/16	1	219.00	0	0.00	218.50	1	315	0.32%
2024/10/14	1	213.50	1	211.00	214.00	0	285	0.00%
2024/10/08	1.1	211.18	0	0.00	207.50	1.1	258	0.43%
2024/10/01	1	207.00	1	212.50	210.50	0	222	0.00%
2024/09/25	1	180.00	0	0.00	181.00	1	140	0.71%
2024/08/30	1	177.50	0	0.00	177.50	1	148	0.67%
2024/08/22	0	0.00	0.4	180.00	180.00	-0.4	174	-0.21%
2024/08/21	0	0.00	0.1	180.00	179.50	-0.1	174	-0.05%
2024/08/14	0	178.50	0	0.00	178.00	0	176	0.01%
2024/08/07	0.5	172.50	0	0.00	174.00	0.5	173	0.27%
2024/07/11	2	184.00	0	0.00	183.00	2	157	1.27%
2024/07/09	0.1	183.50	1	182.50	183.50	-0.9	157	-0.57%
2024/07/02	1	188.50	0	0.00	187.50	1	149	0.67%
2024/06/17	0	188.50	0	0.00	188.50	0	148	0.03%
2024/06/14	1	189.50	0	0.00	188.50	1	148	0.67%
2024/05/27	0	0.00	5	186.20	186.50	-5	129	-3.87%
2024/05/09	0	0.00	0	185.50	183.50	0	143	0.00%
2024/05/07	0.1	185.00	0	0.00	187.00	0.1	142	0.05%
2024/04/11	1	189.50	0	0.00	189.00	1	152	0.65%
2024/04/09	4	189.50	0	0.00	189.50	4	152	2.62%
2024/04/03	0	190.50	0	0.00	190.50	0	152	0.01%
2024/04/02	0	190.50	0	0.00	190.50	0	157	0.01%
2024/03/29	0	189.50	0	0.00	189.50	0	157	0.00%
2024/03/28	0	189.52	0	0.00	189.50	0	157	0.01%
2024/03/26	0	189.25	0	0.00	188.00	0	159	0.03%
2024/03/25	0	189.50	0	0.00	190.00	0	159	0.01%
2024/03/21	0	190.00	0	0.00	190.50	0	158	0.01%
2024/03/15	0	189.50	0	0.00	188.50	0	156	0.02%
2024/03/13	0	0.00	1	191.00	191.00	-1	153	-0.65%
2024/03/12	0	191.00	0	0.00	192.50	0	151	0.01%
2024/03/11	0	190.00	0	0.00	190.50	0	150	0.02%
2024/03/08	0	194.00	0	0.00	192.50	0	149	0.01%
2024/02/23	0.1	201.00	0	0.00	200.50	0.1	135	0.04%
2024/02/22	0	202.00	0	0.00	203.00	0	133	0.01%
2024/02/21	2.1	202.01	2	204.00	203.50	0.1	134	0.07%
2024/02/05	0	190.00	0	0.00	190.00	0	127	0.00%
2024/01/26	0	193.50	0	0.00	195.00	0	132	0.02%
2024/01/24	0	195.00	0	0.00	195.00	0	132	0.02%
2024/01/04	0.1	189.50	0	0.00	189.00	0.1	121	0.04%
2023/12/28	0	188.00	0	0.00	188.00	0	123	0.02%
2023/12/21	0.1	190.50	0	0.00	190.50	0.1	115	0.04%
2023/12/19	0	192.00	0	0.00	190.50	0	112	0.00%
2023/12/13	0.1	189.50	0	0.00	189.00	0.1	110	0.05%
2023/12/12	0.1	190.00	0	0.00	190.00	0.1	109	0.05%
2023/12/08	0.2	191.63	1	192.50	190.50	-0.8	108	-0.73%
2023/12/06	2	193.00	0	0.00	192.50	2	107	1.86%
2023/12/05	0	0.00	2	194.50	193.00	-2	107	-1.86%
2023/11/28	0.1	191.00	0	0.00	192.00	0.1	104	0.10%
2023/11/27	3	192.00	0	0.00	191.00	3	108	2.77%
2023/11/24	0.1	193.50	2	194.50	193.50	-1.9	107	-1.77%
2023/11/17	0	0.00	1	192.50	192.50	-1	104	-0.95%
2023/10/20	2	185.00	0	0.00	185.00	2	144	1.39%
2023/10/11	0.1	189.00	1	188.00	187.50	-0.9	186	-0.48%
2023/09/18	1	196.50	0	0.00	196.00	1	223	0.45%
2023/08/28	0.2	192.00	0	0.00	191.00	0.2	252	0.08%
2023/08/15	0	0.00	0	212.50	212.00	0	214	0.00%
2023/08/04	0	219.00	0	0.00	218.00	0	198	0.00%
2023/07/17	0	0.00	0	220.00	219.00	0	187	0.00%
2023/07/14	2	210.50	0	0.00	210.50	2	177	1.13%
2023/07/13	0	0.00	0	215.00	213.00	0	158	-0.03%
2023/07/11	1	218.00	0	0.00	217.50	1	151	0.66%
2023/07/10	0	0.00	0.1	225.00	221.00	-0.1	143	-0.07%
2023/07/05	0.1	234.00	0	0.00	232.00	0.1	133	0.08%
2023/06/29	0	0.00	8	232.63	233.00	-8	132	-6.03%
2023/06/27	1	231.50	0	0.00	232.00	1	132	0.76%
2023/06/26	3	229.00	0	0.00	230.50	3	130	2.30%
2023/06/21	3	230.50	0	0.00	230.00	3	130	2.29%
2023/06/16	0	0.00	7	231.50	233.50	-7	130	-5.38%
2023/05/24	0	0.00	1	238.00	238.00	-1	123	-0.81%
2023/05/23	0	0.00	1	238.00	238.50	-1	123	-0.81%
2023/05/08	2	242.00	0	0.00	242.50	2	131	1.52%
2023/05/04	2	246.00	0	0.00	246.50	2	133	1.50%
2023/04/17	1	263.50	0	0.00	261.00	1	138	0.72%
2023/04/14	0	0.00	2	263.00	263.50	-2	137	-1.45%
2023/04/12	0	0.00	1	256.50	256.00	-1	132	-0.75%
2023/03/29	2	258.00	0	0.00	257.50	2	129	1.55%
2023/03/24	2	260.50	0	0.00	260.00	2	132	1.50%
2023/03/22	2	265.00	0	0.00	263.50	2	131	1.52%
2023/01/13	1	249.50	0	0.00	247.50	1	197	0.51%
2023/01/12	0	0.00	1	250.50	250.50	-1	196	-0.51%
2023/01/09	0	0.00	1	252.00	252.50	-1	200	-0.50%
2023/01/05	1	253.50	1	255.50	252.00	0	201	0.00%
2022/12/30	0	246.00	0	0.00	246.50	0	204	0.01%
2022/12/28	0	246.00	0	0.00	246.50	0	209	0.00%
2022/12/16	0	0.00	1	243.50	242.50	-1	221	-0.45%
2022/12/14	1	250.50	0	0.00	251.50	1	221	0.45%
2022/12/13	0	0.00	1	249.50	250.00	-1	221	-0.45%
2022/12/12	1	249.00	0	0.00	250.00	1	222	0.45%
2022/12/09	0	0.00	1	251.50	252.00	-1	222	-0.45%
2022/12/05	1	270.00	2	258.25	265.00	-1	189	-0.53%
2022/12/02	1	254.00	1	256.00	253.00	0	176	0.00%
2022/12/01	0	0.00	1	254.50	250.00	-1	172	-0.58%
2022/11/28	1	240.00	0	0.00	244.00	1	161	0.62%
2022/11/24	1	246.00	0	0.00	250.50	1	157	0.63%
2022/11/23	0	0.00	1	253.00	253.00	-1	146	-0.68%
2022/11/14	1	224.00	0	0.00	226.00	1	132	0.75%
2022/11/10	1	223.50	0	0.00	224.00	1	137	0.73%
2022/11/03	1	217.00	0	0.00	217.50	1	137	0.73%
2022/10/24	4	212.00	0	0.00	211.00	4	140	2.84%
2022/10/21	1	216.00	0	0.00	216.50	1	138	0.72%
2022/10/19	1	223.00	0	0.00	222.00	1	138	0.72%
2022/10/18	2	218.00	0	0.00	223.50	2	137	1.46%
2022/10/14	0	215.00	0	0.00	215.50	0	135	0.00%
2022/10/12	1	218.00	0	0.00	219.50	1	133	0.75%
2022/10/05	0.2	228.50	0	0.00	227.00	0.2	125	0.16%
2022/09/28	0.1	230.00	0	0.00	228.00	0.1	119	0.08%
2022/09/27	0.1	239.01	0	0.00	237.00	0.1	115	0.09%
2022/09/26	0	242.50	0	0.00	241.50	0	113	0.04%
2022/09/23	0.1	246.54	0	0.00	249.50	0.1	115	0.05%
2022/09/20	1	251.50	0	0.00	251.50	1	115	0.87%
2022/09/19	1	255.50	0	0.00	253.00	1	115	0.87%
2022/09/08	0	0.00	1	259.00	259.50	-1	116	-0.86%
2022/08/19	1.1	277.60	0	0.00	278.00	1.1	105	1.00%
2022/08/18	0.4	276.64	0	0.00	277.00	0.4	100	0.35%
2022/08/12	1	273.00	0	0.00	269.00	1	92	1.09%
2022/08/03	1	257.00	0	0.00	257.00	1	90	1.11%
2022/07/12	1	250.00	0	0.00	250.00	1	106	0.94%
2022/07/05	0	0.00	1	253.50	255.50	-1	105	-0.95%
2022/07/01	2	255.25	0	0.00	252.50	2	108	1.84%
2022/06/20	1	262.00	0	0.00	262.50	1	101	0.98%
2022/06/13	2	272.50	0	0.00	272.00	2	106	1.88%
2022/06/08	3	280.50	0	0.00	280.00	3	106	2.81%
2022/05/16	0	0.00	1	267.00	266.00	-1	116	-0.86%
2022/05/13	1	262.50	0	0.00	264.50	1	114	0.87%
2022/05/11	0	0.00	1	264.50	263.50	-1	113	-0.88%
2022/04/25	0	270.67	0	0.00	268.00	0	115	0.00%
2022/04/22	0	277.00	0	0.00	276.50	0	112	0.00%
2022/04/07	1	284.00	0	0.00	280.50	1	161	0.62%
2022/03/24	0	0.00	10	285.20	288.00	-10	160	-6.23%
2022/03/21	1	285.00	1	290.50	290.50	0	160	0.00%
2022/03/09	1	277.50	0	0.00	278.50	1	180	0.55%
2022/03/02	1	290.00	0	0.00	292.00	1	190	0.52%
2022/02/24	1.1	289.86	0	0.00	286.00	1.1	193	0.54%
2022/02/17	0	0.00	1	296.50	294.50	-1	192	-0.52%
2022/02/09	1	289.50	0	0.00	291.50	1	207	0.48%
2022/01/26	1	286.00	0	0.00	287.00	1	230	0.43%
2022/01/24	1.1	284.05	1	285.00	285.50	0.1	240	0.04%
2022/01/18	0.1	300.00	0	0.00	297.00	0.1	254	0.02%
2022/01/14	1.1	293.18	0	0.00	293.50	1.1	257	0.43%
2022/01/13	0.1	298.50	0	0.00	298.00	0.1	257	0.04%
2022/01/07	0.1	327.00	0	0.00	326.50	0.1	258	0.04%
2022/01/06	0	0.00	1	334.50	332.50	-1	260	-0.38%
2021/12/27	1	312.50	0	0.00	310.00	1	262	0.38%
2021/12/16	1	314.00	0	0.00	315.00	1	307	0.33%
2021/12/14	0	0.00	1	311.50	310.00	-1	310	-0.32%
2021/12/09	1.5	317.50	0	0.00	314.50	1.5	306	0.49%
2021/12/01	1	305.50	1	307.00	309.00	0	313	0.00%
2021/11/26	1	296.00	0	0.00	296.00	1	309	0.32%
2021/11/17	1	305.50	1	305.00	306.00	0	321	0.00%
2021/11/16	1	307.00	0	0.00	305.50	1	325	0.31%
2021/11/12	0	0.00	1	309.00	306.00	-1	353	-0.28%
2021/11/10	10	310.15	0	0.00	309.50	10	369	2.71%
2021/11/08	1	309.50	0	0.00	312.00	1	371	0.27%
2021/11/05	0	0.00	1	313.50	313.00	-1	376	-0.27%
2021/11/03	1	290.50	0	0.00	293.00	1	378	0.26%
2021/10/29	0	0.00	1	292.50	294.50	-1	427	-0.23%
2021/10/15	1	283.00	0	0.00	284.50	1	615	0.16%
2021/10/04	0	0.00	1	289.00	289.50	-1	735	-0.14%
2021/10/01	1	294.50	1	296.00	296.00	0	764	0.00%
2021/09/30	2	303.75	0	0.00	303.00	2	764	0.26%
2021/09/29	1	313.00	0	0.00	306.00	1	760	0.13%
2021/09/28	0	0.00	0	331.50	329.50	0	765	0.00%
2021/09/27	0	0.00	0.1	342.00	341.00	-0.1	768	-0.01%
2021/08/19	0.1	340.50	0	0.00	336.00	0.1	1,052	0.01%
2021/08/10	0	0.00	1	350.00	350.00	-1	1,016	-0.10%
2021/08/09	1	351.50	1	356.50	359.50	0	1,018	0.00%
2021/08/05	2.1	370.10	0	0.00	357.50	2.1	1,000	0.21%
2021/08/04	1	393.00	0	0.00	389.00	1	964	0.10%
2021/08/03	0	0.00	1	389.50	387.00	-1	966	-0.10%
2021/07/28	0	0.00	1	381.00	381.00	-1	932	-0.11%
2021/07/27	1	394.00	1	382.50	385.50	0	924	0.00%
2021/07/26	2	388.25	1	383.50	382.00	1	907	0.11%
2021/07/23	0.3	402.00	0	0.00	399.50	0.3	890	0.03%
2021/07/22	1	406.50	0	0.00	413.00	1	874	0.11%
2021/07/21	0	0.00	2	397.50	407.50	-2	851	-0.23%
2021/07/20	1.1	376.00	0	0.00	377.50	1.1	779	0.14%
2021/07/19	1.4	369.56	0	0.00	374.00	1.4	726	0.19%
2021/07/15	0.1	345.00	0	0.00	344.00	0.1	697	0.01%
2021/07/14	1	336.00	0	0.00	337.00	1	697	0.14%
2021/07/13	0	0.00	3	341.67	338.50	-3	702	-0.43%
2021/07/12	2	355.00	0	0.00	344.50	2	699	0.29%
2021/07/08	0	0.00	1	360.00	362.50	-1	686	-0.15%
2021/07/07	1	348.50	0	0.00	343.50	1	659	0.15%
2021/07/01	0	0.00	7.1	332.96	329.00	-7.1	639	-1.11%
2021/06/30	1	354.00	0	0.00	341.00	1	634	0.16%
2021/06/29	3	352.83	0	0.00	353.50	3	623	0.48%
2021/06/28	2.2	359.05	2	360.25	364.00	0.2	610	0.03%
2021/06/25	1	346.00	4	346.00	345.00	-3	591	-0.51%
2021/06/24	1	332.00	1	336.00	332.00	0	568	0.00%
2021/06/23	6	344.58	3	338.00	333.50	3	605	0.50%
2021/06/22	5	330.60	2	335.75	337.00	3	589	0.51%
2021/06/21	1	310.50	1	319.00	322.50	0	554	0.00%
2021/06/15	1	307.00	1	319.00	308.50	0	602	0.00%
2021/06/04	0	0.00	1	301.00	302.50	-1	617	-0.16%
2021/06/02	1	303.00	1	297.50	297.50	0	621	0.00%
2021/06/01	1	300.50	1	311.00	303.50	0	619	0.00%
2021/05/28	1	283.00	1	280.50	280.50	0	598	0.00%
2021/05/27	2	282.25	1	280.00	279.50	1	598	0.17%
2021/05/21	0	0.00	1	275.50	280.50	-1	618	-0.16%
2021/05/19	0	0.00	1	273.00	273.00	-1	630	-0.16%
2021/05/18	1	271.00	2	273.75	277.00	-1	635	-0.16%
2021/05/17	2	263.00	1	260.50	261.00	1	634	0.16%
2021/05/14	1	287.00	1	284.00	285.00	0	625	0.00%
2021/05/12	1	276.00	0	0.00	283.00	1	620	0.16%
2021/05/05	1	307.50	0	0.00	306.00	1	600	0.17%
2021/05/03	1	314.00	0	0.00	312.00	1	594	0.17%
2021/04/29	1	322.99	2	320.50	321.50	-1	590	-0.17%
2021/04/27	0	0.00	1	318.50	317.00	-1	587	-0.17%
2021/04/22	0	0.00	2	324.50	320.00	-2	580	-0.34%
2021/04/21	2	339.25	0	0.00	334.00	2	573	0.35%
2021/04/20	0	0.00	2	328.00	339.00	-2	570	-0.35%
2021/04/16	3	333.00	0	0.00	337.00	3	564	0.53%
2021/04/14	0	0.00	0	324.63	321.00	0	572	-0.01%
2021/04/09	0	0.00	1	332.50	330.50	-1	553	-0.18%
2021/04/08	1	341.00	0	0.00	338.00	1	547	0.18%
2021/04/07	1	336.00	0	0.00	333.00	1	537	0.19%
2021/04/06	0	0.00	0	339.00	331.50	0	530	0.00%
2021/04/01	0.1	345.50	1	346.50	340.00	-1	519	-0.18%
2021/03/31	1	343.00	0	0.00	344.50	1	513	0.19%
2021/03/29	1	346.00	1	343.00	343.00	0	484	0.00%
2021/03/26	1	338.00	1	340.00	343.50	0	469	0.00%
2021/03/24	0	317.50	0	0.00	316.50	0	413	0.00%
2021/03/22	2	318.00	3	320.00	319.50	-1	384	-0.26%
2021/03/11	0	0.00	1	295.50	297.00	-1	320	-0.31%
2021/03/10	0	0.00	1	288.00	288.50	-1	313	-0.32%
2021/03/08	0	0.00	2	286.50	283.50	-2	324	-0.62%
2021/03/05	1	284.50	0	0.00	280.00	1	320	0.31%
2021/02/05	0	0.00	1	270.00	269.00	-1	288	-0.35%
2021/01/21	1	266.00	0	0.00	266.50	1	323	0.31%
2021/01/08	0	0.00	2	280.75	285.50	-2	312	-0.64%
2021/01/06	1	271.00	0	0.00	268.50	1	298	0.34%
2021/01/04	1	277.00	0	0.00	277.00	1	298	0.34%
2020/12/22	1	280.00	0	0.00	278.50	1	347	0.29%
2020/12/10	1	292.00	0	0.00	294.00	1	385	0.26%
2020/12/09	0	0.00	1	296.50	295.50	-1	385	-0.26%
2020/12/08	0	0.00	2	298.50	297.00	-2	385	-0.52%
2020/12/07	2	293.75	6.8	293.61	292.50	-4.8	382	-1.25%
2020/12/03	2	308.00	1	309.00	303.50	1	378	0.26%
2020/11/30	0	0.00	1	290.50	290.00	-1	387	-0.26%
2020/11/27	1	290.50	2	288.50	289.00	-1	395	-0.25%
2020/11/24	0	0.00	2	286.50	286.00	-2	409	-0.49%
2020/11/23	0	0.00	1	286.50	286.00	-1	410	-0.24%
2020/11/20	1	287.00	0	0.00	286.00	1	411	0.24%
2020/11/18	2	287.50	2	288.75	291.50	0	419	0.00%
2020/11/16	0	0.00	1	297.50	298.00	-1	418	-0.24%
2020/11/13	1	291.50	2	288.50	291.00	-1	412	-0.24%
2020/11/12	1	285.50	0	0.00	285.50	1	409	0.24%
2020/11/11	1	283.00	0	0.00	282.50	1	412	0.24%
2020/11/09	0.7	270.83	0	0.00	267.50	0.7	399	0.17%
2020/11/03	0	0.00	1	254.00	253.50	-1	425	-0.24%
2020/11/02	1	252.00	0	0.00	251.50	1	429	0.23%
2020/10/30	1	262.00	2	261.00	258.50	-1	426	-0.23%
2020/10/23	1	267.00	2	268.00	268.00	-1	446	-0.22%
2020/10/22	2	268.50	1	269.00	270.00	1	456	0.22%
2020/10/20	1	261.00	0	0.00	261.50	1	467	0.21%
2020/10/19	0	0.00	1	263.00	262.00	-1	469	-0.21%
2020/10/13	1	267.50	0	0.00	266.50	1	472	0.21%
2020/10/06	0	0.00	1	281.50	280.50	-1	462	-0.22%
2020/09/29	0	0.00	1	284.50	284.00	-1	458	-0.22%
2020/09/28	1	285.50	0	0.00	293.50	1	449	0.22%
2020/09/25	3	286.50	0	0.00	284.00	3	438	0.68%
2020/09/22	0	0.00	1	278.00	277.00	-1	419	-0.24%
2020/09/21	2	282.50	0	0.00	282.50	2	414	0.48%
2020/09/10	0.1	272.00	0	0.00	271.00	0.1	396	0.03%
2020/09/08	0	0.00	1	263.00	267.00	-1	390	-0.26%
2020/09/07	1	263.50	0	0.00	263.50	1	391	0.26%
2020/09/04	1	271.50	0	0.00	272.00	1	392	0.25%
2020/09/01	0.2	295.00	0	0.00	293.00	0.2	375	0.05%
2020/08/31	1	297.50	0	0.00	296.00	1	373	0.27%
2020/08/28	0.2	300.00	0	0.00	298.00	0.2	380	0.04%
2020/08/26	0	0.00	1	292.00	296.00	-1	387	-0.26%
2020/08/24	1	293.50	0	0.00	293.50	1	383	0.26%
2020/08/20	0	0.00	1	278.00	282.50	-1	371	-0.27%
2020/08/19	1	283.50	0	0.00	283.50	1	365	0.27%
2020/08/18	1	280.50	0	0.00	284.00	1	364	0.27%
2020/08/17	0.2	290.00	0	0.00	285.50	0.2	357	0.06%
2020/08/11	1	295.00	1	294.50	295.00	0	340	0.00%
2020/08/10	1	292.00	1	295.50	292.00	0	335	0.00%
2020/08/05	0	0.00	2	315.50	317.00	-2	311	-0.64%
2020/08/04	1	314.50	0	0.00	312.50	1	317	0.32%
2020/08/03	1	310.50	0	0.00	310.50	1	316	0.32%
2020/07/29	1	313.00	0	0.00	323.00	1	311	0.32%
2020/07/28	0	0.00	1	310.50	308.00	-1	310	-0.32%
2020/07/27	1	308.50	0	0.00	306.50	1	309	0.32%
2020/07/24	0	0.00	1	327.50	323.50	-1	304	-0.33%
2020/07/23	2	336.00	0	0.00	332.00	2	301	0.66%
2020/07/20	1	345.50	0	0.00	343.50	1	289	0.35%
2020/07/14	0	349.50	0	0.00	343.00	0	294	0.00%
2020/07/13	0.4	350.00	0	0.00	347.00	0.4	296	0.15%
2020/07/06	0.5	358.00	0	0.00	356.00	0.5	305	0.15%
2020/07/01	1.4	355.64	0	0.00	354.00	1.4	296	0.46%
2020/06/30	0.2	355.00	0	0.00	353.00	0.2	295	0.06%
2020/06/23	1	358.50	0	0.00	356.50	1	298	0.33%
2020/06/17	1	355.00	0	0.00	356.00	1	295	0.34%
2020/06/16	3	351.17	0	0.00	353.00	3	297	1.01%
2020/06/11	1	360.50	0	0.00	352.00	1	298	0.34%
2020/06/09	0	0.00	1	366.00	364.00	-1	289	-0.35%
2020/06/05	0	0.00	0.1	379.00	376.00	-0.1	284	-0.05%
2020/06/04	1.2	382.75	0	0.00	381.00	1.2	285	0.42%
2020/06/01	1	357.00	0	0.00	357.50	1	257	0.39%
2020/05/21	1	358.50	0	0.00	366.00	1	258	0.39%
2020/05/20	1	356.50	0	0.00	354.00	1	256	0.39%
2020/05/19	1	357.50	0	0.00	356.00	1	256	0.39%
2020/05/15	2	356.75	1	356.50	354.00	1	259	0.39%
2020/05/14	1	367.00	0	0.00	357.00	1	257	0.39%
2020/05/11	1	364.50	0	0.00	380.00	1	250	0.40%
2020/05/07	0	0.00	1	356.00	356.50	-1	241	-0.41%
2020/05/05	1	355.50	0	0.00	360.50	1	236	0.42%
2020/04/14	0	0.00	1	326.50	329.00	-1	230	-0.43%
2020/04/13	1	322.00	0	0.00	319.00	1	233	0.43%
2020/04/08	0	0.00	1	326.00	325.00	-1	226	-0.44%
2020/03/13	0	0.00	1	301.50	315.50	-1	251	-0.40%
2020/03/11	0.1	364.00	0	0.00	359.00	0.1	242	0.06%
2020/03/05	1	388.00	0	0.00	386.00	1	262	0.38%
2020/02/03	0	0.00	5	389.00	414.50	-5	471	-1.06%
2020/01/07	0	0.00	1	429.50	432.00	-1	461	-0.22%
2020/01/02	0	0.00	1	451.50	453.00	-1	455	-0.22%
2019/12/25	2	466.50	2	463.50	463.50	0	461	0.00%
2019/12/24	3	464.00	4	463.00	463.00	-1	463	-0.22%
2019/12/23	2	459.00	2	464.00	463.00	0	464	0.00%
2019/12/20	2	461.75	2	462.75	458.00	0	472	0.00%
2019/12/18	1	467.00	0	0.00	468.50	1	488	0.20%
2019/12/17	1	478.00	1	477.00	475.00	0	493	0.00%
2019/12/13	1	470.50	0	0.00	467.50	1	503	0.20%
2019/12/11	1	486.00	1	486.00	486.00	0	508	0.00%
2019/11/29	1	485.00	0	0.00	485.00	1	485	0.21%
2019/11/28	1	505.00	2	500.00	496.00	-1	478	-0.21%
2019/11/27	0	0.00	1	493.00	490.00	-1	464	-0.22%
2019/11/25	1	478.00	1	476.00	484.00	0	440	0.00%
2019/11/22	4	472.25	2	477.50	471.50	2	420	0.48%
2019/11/18	1	429.00	1	429.00	428.00	0	343	0.00%
2019/11/15	1	430.00	0	0.00	429.00	1	345	0.29%
2019/11/11	0	0.00	1	428.07	428.00	-1	338	-0.31%
2019/10/31	0	0.00	1	476.50	476.50	-1	302	-0.33%
2019/10/30	4	456.75	2	466.50	468.00	2	287	0.70%
2019/10/29	0	0.00	1	444.00	448.00	-1	276	-0.36%
2019/10/28	1	440.00	0	0.00	442.50	1	272	0.37%
2019/10/24	1	442.50	0	0.00	443.00	1	269	0.37%
2019/10/16	0	0.00	0	445.00	442.00	0	259	0.00%
2019/10/07	0	0.00	1	446.00	443.00	-1	250	-0.40%
2019/10/02	1	445.00	0	0.00	453.00	1	238	0.42%
2019/10/01	0	0.00	1	441.50	434.00	-1	235	-0.42%
2019/09/23	1	479.00	0	0.00	463.50	1	214	0.47%
2019/09/20	1	444.00	1	453.00	453.00	0	192	0.00%
2019/09/18	1	423.00	1	429.50	434.00	0	171	0.00%
2019/07/31	0	528.00	0	0.00	522.00	0	118	0.02%
2019/06/03	0	541.00	0	0.00	538.00	0	153	0.01%
2019/05/29	0	0.00	1	532.00	532.00	-1	155	-0.64%
2019/05/13	0	0.00	1	521.00	521.00	-1	162	-0.62%
2019/02/12	0	0.00	1	582.00	597.00	-1	176	-0.57%
2018/12/17	0	0.00	1	562.00	563.00	-1	259	-0.39%
2018/12/03	0	0.00	1	579.00	580.00	-1	263	-0.38%
2018/11/29	1	555.00	0	0.00	555.00	1	257	0.39%
2018/11/13	0	0.00	1	520.00	520.00	-1	252	-0.40%
2018/11/12	0	0.00	1	521.00	520.00	-1	256	-0.39%
2018/11/09	1	513.00	0	0.00	525.00	1	260	0.38%
2018/11/07	1	546.00	1	540.00	538.00	0	266	0.00%
2018/11/02	1	559.00	0	0.00	554.00	1	271	0.37%
2018/10/31	0	0.00	1	565.00	550.00	-1	277	-0.36%
2018/10/23	2	544.50	1	545.00	545.00	1	295	0.34%
2018/10/16	0	0.00	1	525.00	525.00	-1	303	-0.33%
2018/10/12	1	508.00	0	0.00	510.00	1	308	0.32%
2018/09/27	0	0.00	1	649.00	650.00	-1	311	-0.32%
2018/09/21	2	651.50	2	655.00	655.00	0	312	0.00%
2018/09/20	0	0.00	1	633.00	634.00	-1	309	-0.32%
2018/09/18	1	633.00	0	0.00	624.00	1	309	0.32%
2018/09/13	0	0.00	1	611.00	608.00	-1	313	-0.32%
2018/09/04	1	656.00	0	0.00	659.00	1	347	0.29%
2018/09/03	1	670.00	0	0.00	651.00	1	358	0.28%
2018/08/21	0	0.00	1	671.00	669.00	-1	375	-0.27%
2018/08/20	1	661.00	0	0.00	660.00	1	368	0.27%
2018/08/14	1	636.00	1	676.00	675.00	0	349	0.00%
2018/08/08	1	666.00	1	657.00	661.00	0	341	0.00%
2018/08/07	1	645.00	1	654.00	656.00	0	338	0.00%
2018/07/31	0	0.00	1	675.00	673.00	-1	339	-0.29%
2018/07/26	1	636.00	0	0.00	635.00	1	333	0.30%
2018/07/20	1	645.00	0	0.00	645.00	1	333	0.30%
2018/07/11	1	601.00	1	605.00	600.00	0	313	0.00%
2018/07/10	1	591.00	2	606.50	608.00	-1	310	-0.32%
2018/07/09	1	607.00	0	0.00	600.00	1	303	0.33%
2018/06/27	0	0.00	1	699.00	699.00	-1	305	-0.33%
2018/06/14	1	710.00	0	0.00	700.00	1	306	0.33%
2018/06/11	1	770.00	0	0.00	746.00	1	297	0.34%
2018/06/08	1	800.00	1	820.00	790.00	0	287	0.00%
2018/06/04	1	783.00	0	0.00	786.00	1	269	0.37%
2018/05/08	0	0.00	0.4	771.00	767.00	-0.4	307	-0.13%
2018/04/20	1	829.00	0	0.00	826.00	1	331	0.30%
2018/04/17	0	0.00	1	869.00	866.00	-1	347	-0.29%
2018/03/28	1	850.00	0	0.00	849.00	1	377	0.27%
2018/03/26	0	0.00	1	869.00	866.00	-1	404	-0.25%
2018/03/16	1	876.00	1	866.00	893.00	0	424	0.00%
2018/03/14	0	0.00	1	850.00	854.00	-1	428	-0.23%
2018/03/12	1	880.00	1	880.00	877.00	0	440	0.00%
2018/03/05	1	840.00	0	0.00	840.00	1	483	0.21%
2018/02/22	2	865.50	3	858.33	858.00	-1	491	-0.20%
2018/02/12	2	857.00	1	872.00	856.00	1	501	0.20%
2018/02/09	0	0.00	1	880.00	880.00	-1	511	-0.20%
2018/02/08	1	858.00	0	0.00	854.00	1	507	0.20%