• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    42.85
  • 漲跌
    ▼4.75
  • 漲幅
    -9.98%
  • 成交量
    3,914張
  • 產業
    上市 汽車類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉茂 (1587)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22246.2500.0042.8521,3600.15%
2024/11/21847.901147.9047.60-31,299-0.23%
2024/11/20147.1000.0046.8011,2460.08%
2024/11/18145.752.345.5846.35-1.31,126-0.11%
2024/11/15748.861047.3147.20-31,050-0.29%
2024/11/1300.00142.6542.65-1720-0.14%
2024/11/1200.00139.9538.80-1713-0.14%
2024/11/11242.93143.8041.9517000.14%
2024/11/07138.9000.0038.7516090.16%
2024/11/0600.00037.8537.0006100.00%
2024/10/2300.001042.7542.90-10703-1.42%
2024/10/1700.0010.145.0143.90-10.1735-1.37%
2024/10/162045.100.145.0045.0019.97232.75%
2024/10/07342.8000.0042.5537350.41%
2024/10/0400.00242.8842.05-2752-0.27%
2024/09/25544.80545.4545.3509040.00%
2024/09/1800.00144.0142.85-11,279-0.08%
2024/09/13143.8500.0043.4011,3290.08%
2024/08/29151.40153.2051.0002,2790.00%
2024/08/27353.37255.4550.7012,4020.04%
2024/08/2600.00155.6055.60-12,409-0.04%
2024/08/21151.8000.0051.3012,6310.04%
2024/08/0700.00147.5548.00-14,473-0.02%
2024/08/0600.00141.0043.65-14,682-0.02%
2024/08/0500.00245.5545.55-24,883-0.04%
2024/07/2200.000.151.7052.70-0.16,9780.00%
2024/07/180.156.0000.0055.400.17,1000.00%
2024/07/09053.3000.0054.5007,4770.00%
2024/07/08157.8000.0058.0017,5350.01%
2024/07/05263.3500.0061.4027,5460.03%
2024/07/0400.00266.3564.50-27,586-0.03%
2024/07/0300.00163.8063.00-17,813-0.01%
2024/07/02363.8300.0062.8037,8630.04%
2024/06/2800.00266.6566.10-28,047-0.02%
2024/06/27364.43165.7063.9028,1720.02%
2024/06/26266.55766.9166.00-58,161-0.06%
2024/06/25862.76763.5762.6018,0180.01%
2024/06/24263.45264.9563.3008,0000.00%
2024/06/21161.20261.4561.60-18,032-0.01%
2024/06/20162.0000.0061.5018,0890.01%
2024/06/19161.20161.9061.7008,0760.00%
2024/06/18266.1000.0063.6028,0860.02%
2024/06/17268.00167.0066.3018,1160.01%
2024/06/14867.30667.8067.8028,0370.02%
2024/06/13262.15264.2566.1007,7550.00%
2024/06/1200.00159.5060.10-17,638-0.01%
2024/06/11158.1000.0057.1017,5380.01%
2024/06/07659.38657.5257.6007,4980.00%
2024/06/0600.00263.3058.40-27,438-0.03%
2024/06/0400.00163.9064.00-17,301-0.01%
2024/06/03266.65666.0564.80-47,264-0.06%
2024/05/31666.72171.3064.8057,2300.07%
2024/05/30770.541073.2068.70-37,125-0.04%
2024/05/291575.24276.4074.40137,0730.18%
2024/05/28276.10676.2773.30-46,986-0.06%
2024/05/271276.574.177.2776.207.96,9310.11%
2024/05/24175.6000.0076.2016,8130.01%
2024/05/23278.10279.4075.4006,7350.00%
2024/05/213.178.45479.5579.50-0.96,429-0.01%
2024/05/20679.00477.5076.0026,1970.03%
2024/05/172678.6928.179.2777.50-2.15,936-0.04%
2024/05/16774.53773.2077.1005,4790.00%
2024/05/15167.70166.0070.1005,2360.00%
2024/05/14763.47963.0463.80-25,147-0.04%
2024/05/13365.73366.0063.0005,0370.00%
2024/05/1026.275.862776.6069.40-0.84,873-0.02%
2024/05/094077.534078.0377.1004,6460.00%
2024/05/0836.979.122776.0576.509.94,4180.22%
2024/05/072873.852874.3674.9004,0810.00%
2024/05/0600.00172.8072.80-13,606-0.03%
2024/05/03166.00766.2066.20-63,556-0.17%
2024/05/02158.60159.9060.2003,4670.00%
2024/04/301062.555.164.2761.504.93,3570.15%
2024/04/2944.164.204664.5562.80-1.93,153-0.06%
2024/04/26461.571261.5462.30-82,587-0.31%
2024/04/25556.48954.4756.70-42,234-0.18%
2024/04/2400.00351.1751.60-32,111-0.14%
2024/04/2300.00446.4546.95-42,075-0.19%
2024/04/22443.7500.0042.7042,0230.20%
2024/04/19244.73346.8347.40-11,972-0.05%
2024/04/18148.6500.0049.5011,9260.05%
2024/04/17251.45251.3551.0001,8710.00%
2024/04/16545.65247.0349.0031,8220.16%
2024/04/15447.58648.6849.25-21,747-0.11%
2024/04/1200.00244.8044.80-21,645-0.12%
2024/04/111340.50140.6540.75121,5580.77%
2024/04/1000.001.640.8041.50-1.61,525-0.10%
2024/04/091541.84166.941.3339.25-151.91,446-10.51% 大賣/鉅額交易
2024/04/08142.8500.0043.6011,1550.09%
2024/04/03239.4500.0039.6521,0790.19%
2024/04/0100.00333.0032.80-3820-0.37%
2024/03/2900.00229.9530.70-2640-0.31%
2024/03/28129.55529.2028.80-4594-0.67%
2024/03/273328.1900.0028.10335615.88%
2024/03/267630.24229.0528.657453713.78%
2024/03/25429.101029.6029.10-6432-1.39%
2024/03/22126.80226.7027.25-1349-0.29%
2024/03/21127.00228.5027.00-1327-0.31%
2024/03/20228.351227.3528.35-10258-3.87%
2024/03/19525.851026.0025.80-5145-3.45%
2024/03/08224.2000.0024.4521251.60%
2024/03/0700.001024.7524.75-10121-8.25%
2024/03/0500.00525.1525.15-5109-4.57%
2024/02/1500.00123.3023.55-174-1.35%
2023/11/14122.3000.0022.1012320.43%
2023/10/231122.9000.0022.85116461.70%
2023/09/1300.00224.8024.95-2609-0.33%
2023/09/071024.0000.0024.05105901.69%
2023/08/2300.00124.9524.70-1568-0.18%
2023/08/18224.3500.0024.3525330.38%
2023/08/15122.4000.0022.4014710.21%
2023/08/04123.5000.0023.3514100.24%
2023/08/02124.0500.0023.6013950.25%
2023/08/01125.95125.8425.5003600.00%
2023/07/28126.9000.0027.4012750.36%
2023/07/27226.601527.4527.75-13238-5.45%
2023/07/26326.50526.1526.15-2144-1.38%
2023/06/301022.0000.0022.20106515.30%
2023/03/14123.1500.0023.051931.06%
2023/02/1700.00122.3022.35-165-1.53%
2023/01/09121.6500.0021.851801.24%
2022/12/06122.7500.0022.7511490.67%
2022/11/3000.002022.8822.80-20162-12.31%
2022/11/252022.0500.0022.302019010.47%
2022/10/12521.8000.0021.9553251.54%
2022/09/19125.7500.0025.7513290.30%
2022/09/16526.0000.0026.0053311.51%
2022/08/3000.00326.6526.75-3375-0.80%
2022/08/29326.1700.0026.3033840.78%
2022/08/180.225.4500.0025.600.25560.04%
2022/08/0900.00226.4025.80-2709-0.28%
2022/08/0200.00126.4026.40-1695-0.14%
2022/08/01326.9200.0026.2036870.44%
2022/07/29525.9000.0025.8056560.76%
2022/06/1300.00527.2026.10-5536-0.93%
2022/06/0200.00626.1026.10-6454-1.32%
2022/06/01126.75826.1026.65-7446-1.57%
2022/05/26126.40126.7527.0003270.00%
2022/05/241327.6500.0024.25132305.64%
2022/05/2300.00225.1026.10-297-2.06%
2022/05/20224.08123.0023.751661.49%
2022/05/19122.75122.6522.800620.00%
2022/02/2100.00125.5525.55-196-1.04%
2022/01/19325.5000.0025.4531312.28%
2022/01/18225.6000.0025.6521381.44%
2022/01/1100.00225.9525.90-2143-1.40%
2022/01/050.425.8500.0025.700.41470.27%
2021/12/2200.00125.7025.75-1237-0.42%
2021/11/09126.2500.0026.5512510.40%
2021/11/01126.4000.0026.3012570.39%
2021/10/28227.000.227.1027.051.92530.73%
2021/09/02126.0000.0025.6512720.37%
2021/08/31128.3000.0028.4012630.38%
2021/08/1300.001027.7527.85-10282-3.54%
2021/06/2500.00330.4230.30-31,117-0.27%
2021/06/24430.25330.6530.3011,1250.09%
2021/05/17123.9000.0024.3511,2510.08%
2021/05/11131.6500.0031.0511,2000.08%
2021/05/1000.00232.6332.65-21,179-0.17%
2021/05/071033.3300.0033.30101,1640.86%
2021/05/0600.00533.6833.25-51,155-0.43%
2021/05/03532.2000.0032.2551,0790.46%
2021/04/29132.801032.9332.85-91,070-0.84%
2021/04/281032.5800.0033.75101,0600.94%
2021/04/23132.6000.0032.0511,0250.10%
2021/04/22232.8000.0032.0021,0200.20%
2021/04/16333.3000.0033.0031,0000.30%
2021/04/145032.8000.0032.25509805.10%
2021/04/13434.51433.6832.8509460.00%
2021/04/12235.20334.7035.10-1895-0.11%
2021/04/0800.00133.1033.10-1792-0.13%
2021/04/07333.9500.0033.1037650.39%
2021/04/06130.7000.0032.1016620.15%
2021/03/3100.00430.0330.00-4587-0.68%
2021/03/30429.5000.0029.5045660.71%
2021/03/25128.4500.0028.2514720.21%
2021/03/24128.1000.0028.2514490.22%
2021/03/05126.0000.0026.1015240.19%
2021/02/0200.00123.1023.15-1768-0.13%
2020/12/17126.0000.0026.0011,4540.07%
2020/12/11125.9000.0026.0511,5580.06%
2020/12/08227.351127.2627.20-91,572-0.57%
2020/11/2300.00127.2027.20-11,960-0.05%
2020/11/18127.70127.6027.6502,1270.00%
2020/11/1600.00126.2526.25-12,118-0.05%
2020/11/1200.00227.2027.15-22,107-0.09%
2020/11/02124.9000.0024.8012,1280.05%
2020/10/271026.0000.0025.70102,1270.47%
2020/10/19126.50526.7626.10-42,069-0.19%
2020/10/16829.36329.9527.2552,0070.25%
2020/10/14127.2000.0027.1511,6650.06%
2020/10/1200.001027.0226.80-101,644-0.61%
2020/10/0800.001026.9526.75-101,635-0.61%
2020/09/2200.00126.8526.35-11,692-0.06%
2020/09/21127.0500.0027.2011,6830.06%
2020/09/1800.00326.6326.95-31,646-0.18%
2020/09/17326.22526.2026.10-21,614-0.12%
2020/09/15226.80226.2526.2501,6030.00%
2020/09/08227.08127.4526.8511,4850.07%
2020/09/042026.7900.0026.65201,4241.40%
2020/09/01127.651627.1328.35-151,176-1.28%
2020/08/27524.1000.0023.8058900.56%
2020/08/26523.80524.2024.0508680.00%
2020/08/25624.41524.8524.2518260.12%
2020/08/241523.6200.0024.45157262.06%
2020/08/1700.00121.1021.25-1559-0.18%
2020/08/13121.5000.0021.6015320.19%
2020/07/2900.00116.8016.90-1376-0.27%
2020/07/2800.00116.8016.60-1375-0.27%
2020/07/21117.6500.0017.4013550.28%
2020/07/10120.7500.0019.5013170.32%
2020/06/3000.001416.8616.45-1497-14.30%
2020/06/2900.00116.5016.80-190-1.10%
2020/06/2200.003512.8513.00-3559-59.31%
2020/05/21113.0500.0013.051671.48%
2020/04/2800.002513.1113.25-2569-35.80%
2020/04/1500.001712.1512.35-1770-24.01%
2020/03/18219.5000.009.50215935.24%
2020/03/172010.2500.0010.55205834.10%
2020/03/135011.4500.0011.45505885.20%
2018/08/1000.00221.2021.20-294-2.13%
2018/06/1100.00419.8019.85-4245-1.63%
2018/04/30220.0500.0020.2522480.80%
2018/04/18222.60122.5521.6012140.47%
2018/04/17322.8800.0022.5531991.50%
2018/04/1600.00323.8723.90-3178-1.68%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨－2022/10/05
...詳全文
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨－2021/08/26
...詳全文
8月營收看板－客戶追單 吉茂1.64億登頂中時電子報－2020/09/09
吉茂（1587）受惠於歐美疫後解封客戶追貨訂單，加上北美最大對手SPI破產重整、中美貿易戰，美國客戶...詳全文
吉茂 相關文章