吉茂 (1587)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
70.1
漲跌
▲6.3
漲幅
+9.87%
成交量
5,403張
產業
上市汽車類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	67.70	1	66.00	70.10	0	5,236	0.00%
2024/05/14	7	63.47	9	63.04	63.80	-2	5,147	-0.04%
2024/05/13	3	65.73	3	66.00	63.00	0	5,037	0.00%
2024/05/10	26.2	75.86	27	76.60	69.40	-0.8	4,873	-0.02%
2024/05/09	40	77.53	40	78.03	77.10	0	4,646	0.00%
2024/05/08	36.9	79.12	27	76.05	76.50	9.9	4,418	0.22%
2024/05/07	28	73.85	28	74.36	74.90	0	4,081	0.00%
2024/05/06	0	0.00	1	72.80	72.80	-1	3,606	-0.03%
2024/05/03	1	66.00	7	66.20	66.20	-6	3,556	-0.17%
2024/05/02	1	58.60	1	59.90	60.20	0	3,467	0.00%
2024/04/30	10	62.55	5.1	64.27	61.50	4.9	3,357	0.15%
2024/04/29	44.1	64.20	46	64.55	62.80	-1.9	3,153	-0.06%
2024/04/26	4	61.57	12	61.54	62.30	-8	2,587	-0.31%
2024/04/25	5	56.48	9	54.47	56.70	-4	2,234	-0.18%
2024/04/24	0	0.00	3	51.17	51.60	-3	2,111	-0.14%
2024/04/23	0	0.00	4	46.45	46.95	-4	2,075	-0.19%
2024/04/22	4	43.75	0	0.00	42.70	4	2,023	0.20%
2024/04/19	2	44.73	3	46.83	47.40	-1	1,972	-0.05%
2024/04/18	1	48.65	0	0.00	49.50	1	1,926	0.05%
2024/04/17	2	51.45	2	51.35	51.00	0	1,871	0.00%
2024/04/16	5	45.65	2	47.03	49.00	3	1,822	0.16%
2024/04/15	4	47.58	6	48.68	49.25	-2	1,747	-0.11%
2024/04/12	0	0.00	2	44.80	44.80	-2	1,645	-0.12%
2024/04/11	13	40.50	1	40.65	40.75	12	1,558	0.77%
2024/04/10	0	0.00	1.6	40.80	41.50	-1.6	1,525	-0.10%
2024/04/09	15	41.84	166.9	41.33	39.25	-151.9	1,446	-10.51%	大賣/鉅額交易
2024/04/08	1	42.85	0	0.00	43.60	1	1,155	0.09%
2024/04/03	2	39.45	0	0.00	39.65	2	1,079	0.19%
2024/04/01	0	0.00	3	33.00	32.80	-3	820	-0.37%
2024/03/29	0	0.00	2	29.95	30.70	-2	640	-0.31%
2024/03/28	1	29.55	5	29.20	28.80	-4	594	-0.67%
2024/03/27	33	28.19	0	0.00	28.10	33	561	5.88%
2024/03/26	76	30.24	2	29.05	28.65	74	537	13.78%
2024/03/25	4	29.10	10	29.60	29.10	-6	432	-1.39%
2024/03/22	1	26.80	2	26.70	27.25	-1	349	-0.29%
2024/03/21	1	27.00	2	28.50	27.00	-1	327	-0.31%
2024/03/20	2	28.35	12	27.35	28.35	-10	258	-3.87%
2024/03/19	5	25.85	10	26.00	25.80	-5	145	-3.45%
2024/03/08	2	24.20	0	0.00	24.45	2	125	1.60%
2024/03/07	0	0.00	10	24.75	24.75	-10	121	-8.25%
2024/03/05	0	0.00	5	25.15	25.15	-5	109	-4.57%
2024/02/15	0	0.00	1	23.30	23.55	-1	74	-1.35%
2023/11/14	1	22.30	0	0.00	22.10	1	232	0.43%
2023/10/23	11	22.90	0	0.00	22.85	11	646	1.70%
2023/09/13	0	0.00	2	24.80	24.95	-2	609	-0.33%
2023/09/07	10	24.00	0	0.00	24.05	10	590	1.69%
2023/08/23	0	0.00	1	24.95	24.70	-1	568	-0.18%
2023/08/18	2	24.35	0	0.00	24.35	2	533	0.38%
2023/08/15	1	22.40	0	0.00	22.40	1	471	0.21%
2023/08/04	1	23.50	0	0.00	23.35	1	410	0.24%
2023/08/02	1	24.05	0	0.00	23.60	1	395	0.25%
2023/08/01	1	25.95	1	25.84	25.50	0	360	0.00%
2023/07/28	1	26.90	0	0.00	27.40	1	275	0.36%
2023/07/27	2	26.60	15	27.45	27.75	-13	238	-5.45%
2023/07/26	3	26.50	5	26.15	26.15	-2	144	-1.38%
2023/06/30	10	22.00	0	0.00	22.20	10	65	15.30%
2023/03/14	1	23.15	0	0.00	23.05	1	93	1.06%
2023/02/17	0	0.00	1	22.30	22.35	-1	65	-1.53%
2023/01/09	1	21.65	0	0.00	21.85	1	80	1.24%
2022/12/06	1	22.75	0	0.00	22.75	1	149	0.67%
2022/11/30	0	0.00	20	22.88	22.80	-20	162	-12.31%
2022/11/25	20	22.05	0	0.00	22.30	20	190	10.47%
2022/10/12	5	21.80	0	0.00	21.95	5	325	1.54%
2022/09/19	1	25.75	0	0.00	25.75	1	329	0.30%
2022/09/16	5	26.00	0	0.00	26.00	5	331	1.51%
2022/08/30	0	0.00	3	26.65	26.75	-3	375	-0.80%
2022/08/29	3	26.17	0	0.00	26.30	3	384	0.78%
2022/08/18	0.2	25.45	0	0.00	25.60	0.2	556	0.04%
2022/08/09	0	0.00	2	26.40	25.80	-2	709	-0.28%
2022/08/02	0	0.00	1	26.40	26.40	-1	695	-0.14%
2022/08/01	3	26.92	0	0.00	26.20	3	687	0.44%
2022/07/29	5	25.90	0	0.00	25.80	5	656	0.76%
2022/06/13	0	0.00	5	27.20	26.10	-5	536	-0.93%
2022/06/02	0	0.00	6	26.10	26.10	-6	454	-1.32%
2022/06/01	1	26.75	8	26.10	26.65	-7	446	-1.57%
2022/05/26	1	26.40	1	26.75	27.00	0	327	0.00%
2022/05/24	13	27.65	0	0.00	24.25	13	230	5.64%
2022/05/23	0	0.00	2	25.10	26.10	-2	97	-2.06%
2022/05/20	2	24.08	1	23.00	23.75	1	66	1.49%
2022/05/19	1	22.75	1	22.65	22.80	0	62	0.00%
2022/02/21	0	0.00	1	25.55	25.55	-1	96	-1.04%
2022/01/19	3	25.50	0	0.00	25.45	3	131	2.28%
2022/01/18	2	25.60	0	0.00	25.65	2	138	1.44%
2022/01/11	0	0.00	2	25.95	25.90	-2	143	-1.40%
2022/01/05	0.4	25.85	0	0.00	25.70	0.4	147	0.27%
2021/12/22	0	0.00	1	25.70	25.75	-1	237	-0.42%
2021/11/09	1	26.25	0	0.00	26.55	1	251	0.40%
2021/11/01	1	26.40	0	0.00	26.30	1	257	0.39%
2021/10/28	2	27.00	0.2	27.10	27.05	1.9	253	0.73%
2021/09/02	1	26.00	0	0.00	25.65	1	272	0.37%
2021/08/31	1	28.30	0	0.00	28.40	1	263	0.38%
2021/08/13	0	0.00	10	27.75	27.85	-10	282	-3.54%
2021/06/25	0	0.00	3	30.42	30.30	-3	1,117	-0.27%
2021/06/24	4	30.25	3	30.65	30.30	1	1,125	0.09%
2021/05/17	1	23.90	0	0.00	24.35	1	1,251	0.08%
2021/05/11	1	31.65	0	0.00	31.05	1	1,200	0.08%
2021/05/10	0	0.00	2	32.63	32.65	-2	1,179	-0.17%
2021/05/07	10	33.33	0	0.00	33.30	10	1,164	0.86%
2021/05/06	0	0.00	5	33.68	33.25	-5	1,155	-0.43%
2021/05/03	5	32.20	0	0.00	32.25	5	1,079	0.46%
2021/04/29	1	32.80	10	32.93	32.85	-9	1,070	-0.84%
2021/04/28	10	32.58	0	0.00	33.75	10	1,060	0.94%
2021/04/23	1	32.60	0	0.00	32.05	1	1,025	0.10%
2021/04/22	2	32.80	0	0.00	32.00	2	1,020	0.20%
2021/04/16	3	33.30	0	0.00	33.00	3	1,000	0.30%
2021/04/14	50	32.80	0	0.00	32.25	50	980	5.10%
2021/04/13	4	34.51	4	33.68	32.85	0	946	0.00%
2021/04/12	2	35.20	3	34.70	35.10	-1	895	-0.11%
2021/04/08	0	0.00	1	33.10	33.10	-1	792	-0.13%
2021/04/07	3	33.95	0	0.00	33.10	3	765	0.39%
2021/04/06	1	30.70	0	0.00	32.10	1	662	0.15%
2021/03/31	0	0.00	4	30.03	30.00	-4	587	-0.68%
2021/03/30	4	29.50	0	0.00	29.50	4	566	0.71%
2021/03/25	1	28.45	0	0.00	28.25	1	472	0.21%
2021/03/24	1	28.10	0	0.00	28.25	1	449	0.22%
2021/03/05	1	26.00	0	0.00	26.10	1	524	0.19%
2021/02/02	0	0.00	1	23.10	23.15	-1	768	-0.13%
2020/12/17	1	26.00	0	0.00	26.00	1	1,454	0.07%
2020/12/11	1	25.90	0	0.00	26.05	1	1,558	0.06%
2020/12/08	2	27.35	11	27.26	27.20	-9	1,572	-0.57%
2020/11/23	0	0.00	1	27.20	27.20	-1	1,960	-0.05%
2020/11/18	1	27.70	1	27.60	27.65	0	2,127	0.00%
2020/11/16	0	0.00	1	26.25	26.25	-1	2,118	-0.05%
2020/11/12	0	0.00	2	27.20	27.15	-2	2,107	-0.09%
2020/11/02	1	24.90	0	0.00	24.80	1	2,128	0.05%
2020/10/27	10	26.00	0	0.00	25.70	10	2,127	0.47%
2020/10/19	1	26.50	5	26.76	26.10	-4	2,069	-0.19%
2020/10/16	8	29.36	3	29.95	27.25	5	2,007	0.25%
2020/10/14	1	27.20	0	0.00	27.15	1	1,665	0.06%
2020/10/12	0	0.00	10	27.02	26.80	-10	1,644	-0.61%
2020/10/08	0	0.00	10	26.95	26.75	-10	1,635	-0.61%
2020/09/22	0	0.00	1	26.85	26.35	-1	1,692	-0.06%
2020/09/21	1	27.05	0	0.00	27.20	1	1,683	0.06%
2020/09/18	0	0.00	3	26.63	26.95	-3	1,646	-0.18%
2020/09/17	3	26.22	5	26.20	26.10	-2	1,614	-0.12%
2020/09/15	2	26.80	2	26.25	26.25	0	1,603	0.00%
2020/09/08	2	27.08	1	27.45	26.85	1	1,485	0.07%
2020/09/04	20	26.79	0	0.00	26.65	20	1,424	1.40%
2020/09/01	1	27.65	16	27.13	28.35	-15	1,176	-1.28%
2020/08/27	5	24.10	0	0.00	23.80	5	890	0.56%
2020/08/26	5	23.80	5	24.20	24.05	0	868	0.00%
2020/08/25	6	24.41	5	24.85	24.25	1	826	0.12%
2020/08/24	15	23.62	0	0.00	24.45	15	726	2.06%
2020/08/17	0	0.00	1	21.10	21.25	-1	559	-0.18%
2020/08/13	1	21.50	0	0.00	21.60	1	532	0.19%
2020/07/29	0	0.00	1	16.80	16.90	-1	376	-0.27%
2020/07/28	0	0.00	1	16.80	16.60	-1	375	-0.27%
2020/07/21	1	17.65	0	0.00	17.40	1	355	0.28%
2020/07/10	1	20.75	0	0.00	19.50	1	317	0.32%
2020/06/30	0	0.00	14	16.86	16.45	-14	97	-14.30%
2020/06/29	0	0.00	1	16.50	16.80	-1	90	-1.10%
2020/06/22	0	0.00	35	12.85	13.00	-35	59	-59.31%
2020/05/21	1	13.05	0	0.00	13.05	1	67	1.48%
2020/04/28	0	0.00	25	13.11	13.25	-25	69	-35.80%
2020/04/15	0	0.00	17	12.15	12.35	-17	70	-24.01%
2020/03/18	21	9.50	0	0.00	9.50	21	59	35.24%
2020/03/17	20	10.25	0	0.00	10.55	20	58	34.10%
2020/03/13	50	11.45	0	0.00	11.45	50	58	85.20%
2018/08/10	0	0.00	2	21.20	21.20	-2	94	-2.13%
2018/06/11	0	0.00	4	19.80	19.85	-4	245	-1.63%
2018/04/30	2	20.05	0	0.00	20.25	2	248	0.80%
2018/04/18	2	22.60	1	22.55	21.60	1	214	0.47%
2018/04/17	3	22.88	0	0.00	22.55	3	199	1.50%
2018/04/16	0	0.00	3	23.87	23.90	-3	178	-1.68%