中電 (1611)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)

可現股當沖

股價
17.80
漲跌
▲0.40
漲幅
+2.30%
成交量
1,657張
產業
上市電器電纜類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中電 (1611)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	17.50	17.40	-1	1,837	-0.05%
2024/05/07	1	17.45	1	17.25	17.75	0	1,792	0.00%
2024/05/06	2	17.10	2	17.05	16.95	0	1,730	0.00%
2024/04/26	1	17.30	0	0.00	17.25	1	1,689	0.06%
2024/04/24	10	17.65	0	0.00	17.45	10	1,658	0.60%
2024/04/23	1	17.65	1	17.80	17.70	0	1,642	0.00%
2024/04/22	2	17.50	2	17.65	17.50	0	1,624	0.00%
2024/04/19	21	18.10	5	17.95	18.05	16	1,591	1.01%
2024/04/18	35	18.59	8	18.56	18.80	27	1,499	1.80%
2024/04/17	13	18.16	102	18.25	18.10	-89	1,244	-7.15%	大賣/
2024/04/15	0	17.85	0	0.00	17.50	0	1,085	0.00%
2024/04/12	1	17.70	2	17.50	17.60	-1	995	-0.10%
2024/04/11	1	17.15	1	17.45	17.10	0	951	0.00%
2024/03/29	1	17.00	0	0.00	16.95	1	905	0.11%
2024/03/28	0	0.00	1	17.25	17.20	-1	893	-0.11%
2024/03/27	20	17.70	3	17.85	17.50	17	870	1.95%
2024/03/26	4	17.66	1	17.65	17.65	3	832	0.36%
2024/03/25	0	0.00	13	17.27	17.30	-13	701	-1.85%
2024/03/22	1	16.55	4	16.78	16.90	-3	669	-0.45%
2024/03/21	0	16.30	0	0.00	16.25	0	640	0.00%
2024/03/20	10	16.15	0	0.00	16.10	10	643	1.55%
2024/03/19	0	16.60	0	0.00	16.25	0	647	0.00%
2024/03/15	0	16.35	0	0.00	16.15	0	672	0.00%
2024/03/14	0	16.40	2	16.45	16.35	-2	680	-0.29%
2024/03/12	10	16.20	0	0.00	16.25	10	803	1.25%
2024/03/11	45	16.10	0	0.00	16.20	45	801	5.61%
2024/03/07	1	16.60	55	16.20	16.30	-54	806	-6.69%
2024/03/06	66	16.80	0	0.00	16.70	66	801	8.24%
2024/03/04	0	0.00	10	17.10	16.90	-10	799	-1.25%
2024/03/01	0	0.00	5	16.95	16.95	-5	791	-0.63%
2024/02/29	0	0.00	2	16.98	17.20	-2	786	-0.25%
2024/02/27	10	17.10	1	16.80	16.80	9	777	1.16%
2024/02/26	0	0.00	1	17.05	17.00	-1	773	-0.13%
2024/02/23	0	0.00	1	16.80	16.70	-1	762	-0.13%
2024/02/21	0	0.00	10	16.90	16.85	-10	762	-1.31%
2024/02/20	0	0.00	10	16.80	16.60	-10	757	-1.32%
2024/02/16	0	16.50	0	0.00	16.40	0	766	0.00%
2024/02/15	0	0.00	1	16.35	16.15	-1	760	-0.13%
2024/02/05	2	16.15	0	0.00	16.10	2	754	0.27%
2024/01/31	2	16.63	0	0.00	16.65	2	737	0.27%
2024/01/24	0	0.00	5	17.10	17.05	-5	728	-0.69%
2024/01/22	5	16.65	0	0.00	16.75	5	719	0.69%
2024/01/17	21	16.75	0	0.00	16.65	21	712	2.95%
2024/01/15	0	0.00	1	17.15	17.20	-1	692	-0.14%
2024/01/12	1	17.00	1	17.00	16.80	0	667	0.00%
2024/01/09	1	16.60	1	16.65	16.60	0	640	0.00%
2024/01/03	0	0.00	1	16.80	17.05	-1	628	-0.16%
2023/12/27	1	16.70	0	0.00	16.75	1	618	0.16%
2023/12/20	0	0.00	55	16.90	16.85	-55	675	-8.15%
2023/12/15	100	17.29	0	0.00	17.10	100	673	14.86%
2023/12/13	10	17.30	0	0.00	17.20	10	660	1.51%
2023/12/08	3	17.65	0	0.00	17.25	3	639	0.47%
2023/12/07	1	17.70	7	17.88	17.55	-6	619	-0.97%
2023/12/05	2	17.10	0	0.00	17.00	2	518	0.39%
2023/12/04	0	0.00	1	17.20	17.30	-1	517	-0.19%
2023/11/21	0	0.00	1	16.50	16.55	-1	511	-0.20%
2023/10/23	0	0.00	5	15.40	15.55	-5	766	-0.65%
2023/10/19	10	15.80	0	0.00	15.65	10	817	1.22%
2023/10/16	0	0.00	2	16.15	16.15	-2	891	-0.22%
2023/10/02	4	17.11	1	17.05	17.00	3	1,415	0.21%
2023/09/19	0	0.00	0	16.25	16.20	0	2,628	0.00%
2023/09/18	0	0.00	1	16.30	16.30	-1	2,648	-0.04%
2023/09/15	1	16.40	0	0.00	16.30	1	2,682	0.04%
2023/08/31	0	0.00	2	17.25	17.35	-2	3,992	-0.05%
2023/08/30	1	17.25	0	0.00	17.20	1	4,072	0.02%
2023/08/25	0	0.00	50	17.19	17.20	-50	4,144	-1.21%
2023/08/22	0	0.00	5	17.10	16.90	-5	4,218	-0.12%
2023/08/14	3	17.05	5	16.81	16.60	-2	4,346	-0.05%
2023/08/10	10	17.20	0	0.00	17.20	10	4,415	0.23%
2023/08/09	7	17.60	0	0.00	17.65	7	4,413	0.16%
2023/08/08	15	17.77	0	0.00	17.75	15	4,433	0.34%
2023/08/07	5	17.80	0	0.00	18.00	5	4,477	0.11%
2023/08/02	1	18.10	0	0.00	18.00	1	4,622	0.02%
2023/07/31	10	18.10	1	18.30	18.05	9	4,697	0.19%
2023/07/28	2	18.05	0	0.00	18.05	2	4,756	0.04%
2023/07/26	10	17.90	0	0.00	17.80	10	4,829	0.21%
2023/07/25	0	0.00	3	18.10	18.10	-3	4,856	-0.06%
2023/07/24	5	17.80	0	0.00	17.80	5	4,878	0.10%
2023/07/21	10	18.15	0	0.00	18.15	10	4,943	0.20%
2023/07/20	0	0.00	2	18.43	18.30	-2	5,049	-0.04%
2023/07/19	2	18.23	0	0.00	18.20	2	5,197	0.04%
2023/07/18	1	18.70	2	18.78	18.50	-1	6,287	-0.02%
2023/07/17	0	0.00	11	19.22	19.25	-11	6,421	-0.17%
2023/07/14	1	19.20	0	0.00	19.10	1	6,518	0.02%
2023/07/13	0	0.00	1	19.25	19.00	-1	6,487	-0.02%
2023/07/12	0	0.00	3	19.43	19.15	-3	6,505	-0.05%
2023/07/11	0	0.00	13	19.25	19.20	-13	6,508	-0.20%
2023/07/10	10	19.50	0	0.00	19.50	10	6,547	0.15%
2023/07/07	30	19.75	14	19.69	19.55	16	6,723	0.24%
2023/07/06	26	20.52	41	20.43	20.35	-15	6,629	-0.23%
2023/07/05	20	20.18	37	20.43	21.00	-17	6,362	-0.27%
2023/07/04	11	19.06	2	19.10	19.15	9	5,878	0.15%
2023/07/03	19	19.67	65	19.71	19.60	-46	5,875	-0.78%
2023/06/30	3	18.20	14	18.20	18.15	-11	5,763	-0.19%
2023/06/27	0	18.60	0	0.00	18.20	0	5,752	0.00%
2023/06/26	35	18.47	0	0.00	18.40	35	5,734	0.61%
2023/06/21	10	18.50	0	0.00	18.60	10	5,739	0.17%
2023/06/20	22	18.70	2	19.05	18.50	20	5,748	0.35%
2023/06/19	1	18.50	0	0.00	18.40	1	5,744	0.02%
2023/06/16	13	20.09	43	19.85	19.30	-30	5,816	-0.52%
2023/06/15	21	18.91	7	19.31	20.00	14	5,661	0.25%
2023/06/14	5	19.00	36	19.33	18.85	-31	5,452	-0.57%
2023/06/12	2	17.55	3	17.58	17.55	-1	5,762	-0.02%
2023/06/09	0	0.00	10	18.05	18.00	-10	5,743	-0.17%
2023/06/08	1	18.40	1	18.30	18.05	0	5,733	0.00%
2023/06/07	5	18.20	0	0.00	18.20	5	5,722	0.09%
2023/06/06	5	18.20	1	18.25	18.15	4	5,708	0.07%
2023/06/05	4	18.63	5	18.46	18.30	-1	5,686	-0.02%
2023/06/02	0	0.00	12	18.08	18.05	-12	5,617	-0.21%
2023/06/01	20	17.80	20	17.66	17.65	0	5,573	0.00%
2023/05/30	11	17.51	3	17.45	17.45	8	5,570	0.14%
2023/05/29	0	0.00	2	17.85	17.80	-2	5,556	-0.04%
2023/05/26	2	17.65	5	17.40	17.50	-3	5,545	-0.05%
2023/05/25	10	18.00	1	18.05	17.90	9	5,509	0.16%
2023/05/23	11	18.10	0	0.00	18.10	11	5,489	0.20%
2023/05/19	2	18.10	6	18.13	17.80	-4	5,482	-0.07%
2023/05/17	10	18.10	0	0.00	18.10	10	5,534	0.18%
2023/05/12	11	17.20	10	17.40	17.40	1	5,435	0.02%
2023/05/11	11	17.20	10	17.40	17.15	1	5,412	0.02%
2023/05/10	1	17.80	0	0.00	17.90	1	5,360	0.02%
2023/05/09	11	18.49	0	0.00	18.25	11	5,312	0.21%
2023/05/08	0	0.00	8	18.60	18.35	-8	5,202	-0.15%
2023/05/04	0	0.00	5	18.24	18.20	-5	5,178	-0.10%
2023/05/02	2	18.23	2	18.15	18.10	0	5,092	0.00%
2023/04/27	13	17.54	3	17.77	17.75	10	4,981	0.20%
2023/04/25	19	18.06	1	17.50	17.50	18	4,849	0.37%
2023/04/24	4	18.49	3	18.70	18.40	1	4,724	0.02%
2023/04/21	87	19.98	61	19.58	18.10	26	4,563	0.57%
2023/04/20	0	0.00	14	19.15	19.15	-14	3,432	-0.41%
2023/04/19	6	18.05	17	17.84	17.45	-11	3,221	-0.34%
2023/04/18	10	17.10	0	0.00	16.85	10	3,057	0.33%
2023/04/17	0	0.00	1	17.40	17.10	-1	3,029	-0.03%
2023/04/13	1	17.40	4	17.16	17.00	-3	2,917	-0.10%
2023/04/12	14	17.18	7	16.89	17.10	7	2,825	0.25%
2023/04/11	2	16.15	1	16.40	16.15	1	2,593	0.04%
2023/04/10	4	16.26	0	0.00	16.15	4	2,579	0.16%
2023/04/07	1	16.20	0	0.00	16.30	1	2,561	0.04%
2023/04/06	0	0.00	5	16.45	16.45	-5	2,517	-0.20%
2023/03/31	12	16.21	6	16.53	16.70	6	2,451	0.24%
2023/03/30	1	15.55	0	0.00	15.50	1	2,254	0.04%
2023/03/29	2	15.73	0	0.00	15.55	2	2,251	0.09%
2023/03/28	0	0.00	10	15.60	15.50	-10	2,259	-0.44%
2023/03/27	0	15.95	5	16.05	15.80	-5	2,245	-0.22%
2023/03/24	5	15.90	0	0.00	15.90	5	2,235	0.22%
2023/03/23	0	0.00	2	16.00	15.80	-2	2,211	-0.09%
2023/03/22	0	0.00	14	16.13	16.15	-14	2,170	-0.64%
2023/03/21	18	16.51	11	16.44	16.30	7	2,105	0.33%
2023/03/20	10	15.85	4	16.00	16.00	6	1,946	0.31%
2023/03/17	2	15.68	10	15.65	16.00	-8	1,891	-0.42%
2023/03/16	82	15.96	58	16.15	15.95	24	1,666	1.44%
2023/03/15	0	0.00	110	14.84	15.10	-110	1,102	-9.98%	大賣/鉅額交易
2023/03/14	1	13.75	0	0.00	13.75	1	961	0.10%
2023/03/10	0	0.00	8	14.05	14.10	-8	980	-0.82%
2023/03/08	5	14.75	0	0.00	14.75	5	998	0.50%
2023/03/07	1	14.75	0	0.00	14.80	1	1,004	0.10%
2023/03/06	4	14.70	0	0.00	14.65	4	995	0.40%
2023/02/24	0	14.50	0	0.00	14.25	0	988	0.00%
2023/02/23	5	14.55	0	0.00	14.50	5	977	0.51%
2023/02/21	30	14.65	0	0.00	14.60	30	989	3.03%
2023/02/20	70	14.74	0	0.00	14.70	70	991	7.06%
2023/02/17	10	14.50	0	0.00	14.50	10	978	1.02%
2023/02/16	0	0.00	5	14.45	14.65	-5	968	-0.52%
2023/02/15	0	0.00	5	14.30	14.20	-5	875	-0.57%
2023/02/13	0	13.85	0	0.00	13.75	0	845	0.00%
2023/02/08	1	14.00	15	13.95	13.95	-14	865	-1.62%
2023/02/02	15	14.45	1	13.95	14.45	14	851	1.64%
2023/01/31	11	13.79	0	0.00	13.65	11	771	1.43%
2023/01/12	0	0.00	10	13.25	13.15	-10	780	-1.28%
2023/01/09	0	0.00	1	13.30	13.25	-1	809	-0.12%
2023/01/03	5	13.17	0	0.00	13.15	5	870	0.57%
2022/12/20	10	13.60	0	0.00	13.20	10	919	1.09%
2022/12/16	5	13.85	5	13.85	13.85	0	935	0.00%
2022/12/08	0	0.00	3	14.10	14.10	-3	992	-0.30%
2022/12/06	0	0.00	10	14.65	14.45	-10	1,004	-1.00%
2022/12/05	6	15.15	0	0.00	15.00	6	997	0.60%
2022/12/02	4	15.05	0	0.00	15.00	4	997	0.40%
2022/11/25	0	0.00	4	14.29	14.15	-4	1,059	-0.38%
2022/11/17	2	14.10	0	0.00	14.30	2	1,132	0.18%
2022/11/16	0	0.00	1	14.40	14.05	-1	1,143	-0.09%
2022/11/15	0	0.00	5	14.35	14.35	-5	1,173	-0.43%
2022/11/07	10	14.55	10	14.40	14.40	0	1,271	0.00%
2022/11/03	1	14.20	0	0.00	14.35	1	1,292	0.08%
2022/10/19	10	14.30	0	0.00	14.10	10	1,736	0.58%
2022/10/06	0	0.00	10	15.25	15.20	-10	2,073	-0.48%
2022/10/05	1	15.35	0	0.00	15.35	1	2,116	0.05%
2022/10/04	0	0.00	1	15.30	15.45	-1	2,185	-0.05%
2022/10/03	2	15.15	0	0.00	15.15	2	2,239	0.09%
2022/09/30	0	0.00	1	14.95	15.10	-1	2,405	-0.04%
2022/09/28	10	14.95	0	0.00	14.65	10	2,567	0.39%
2022/09/16	0	0.00	25	16.20	16.15	-25	3,819	-0.65%
2022/09/15	5	16.50	0	0.00	16.35	5	3,922	0.13%
2022/09/05	5	16.60	0	0.00	16.40	5	6,351	0.08%
2022/09/02	18	16.91	2	16.65	16.90	16	6,641	0.24%
2022/09/01	1	16.90	1	16.90	16.90	0	7,226	0.00%
2022/08/31	1	17.35	0	0.00	17.30	1	7,781	0.01%
2022/08/29	5	17.32	0	0.00	17.20	5	7,898	0.06%
2022/08/25	5	17.95	1	17.75	17.75	4	7,895	0.05%
2022/08/18	0	0.00	12	17.90	17.85	-12	7,883	-0.15%
2022/08/17	0	0.00	2	18.00	18.00	-2	7,894	-0.03%
2022/08/16	2	17.70	0	0.00	17.75	2	7,897	0.03%
2022/08/15	0	0.00	14	17.62	17.65	-14	7,911	-0.18%
2022/08/12	0	0.00	3	17.67	17.70	-3	7,926	-0.04%
2022/08/10	0	0.00	6	17.15	17.30	-6	8,123	-0.07%
2022/08/09	4	17.10	0	0.00	17.25	4	8,215	0.05%
2022/08/08	19	17.34	0	0.00	17.35	19	8,219	0.23%
2022/08/05	0	0.00	4	17.85	17.80	-4	8,215	-0.05%
2022/08/04	5	17.59	0	0.00	17.70	5	8,238	0.06%
2022/08/03	5	18.13	0	0.00	18.15	5	8,208	0.06%
2022/08/02	2	18.75	0	0.00	18.70	2	8,148	0.02%
2022/08/01	1	19.00	0	0.00	19.30	1	8,191	0.01%
2022/07/29	0	0.00	6	18.98	19.10	-6	8,307	-0.07%
2022/07/28	2	18.90	20	18.95	18.80	-18	8,858	-0.20%
2022/07/26	2	18.70	0	0.00	18.65	2	9,139	0.02%
2022/07/22	0	0.00	6	19.20	19.25	-6	9,211	-0.07%
2022/07/21	0	0.00	2	18.95	19.05	-2	9,232	-0.02%
2022/07/19	2	19.75	1	19.90	19.80	1	9,508	0.01%
2022/07/18	1	19.70	0	0.00	19.70	1	9,542	0.01%
2022/07/13	0	0.00	1	19.50	19.40	-1	9,974	-0.01%
2022/07/08	10	19.80	21	19.63	19.65	-11	9,933	-0.11%
2022/07/06	0	0.00	6	18.26	18.00	-6	9,833	-0.06%
2022/07/05	16	18.32	19	18.48	18.70	-3	10,098	-0.03%
2022/07/04	14	18.57	0	0.00	18.40	14	9,991	0.14%
2022/07/01	6	19.91	2	20.35	19.30	4	9,907	0.04%
2022/06/30	10	20.05	24	19.94	19.95	-14	9,779	-0.14%
2022/06/29	5	20.64	1	20.90	21.05	4	9,683	0.04%
2022/06/28	15	21.04	16	21.04	20.85	-1	9,765	-0.01%
2022/06/27	1	20.90	44	20.83	20.80	-43	9,591	-0.45%
2022/06/24	7	19.81	6	20.02	19.75	1	9,329	0.01%
2022/06/23	14	19.36	5	19.30	19.45	9	9,190	0.10%
2022/06/22	22	19.13	15	18.92	18.85	7	9,180	0.08%
2022/06/21	2	19.38	0	0.00	19.25	2	9,252	0.02%
2022/06/20	17	19.75	26	19.52	19.00	-9	9,203	-0.10%
2022/06/17	25	20.81	44	20.98	21.10	-19	9,117	-0.21%
2022/06/16	95	21.56	71	21.50	20.70	24	8,925	0.27%
2022/06/15	37	21.46	25	21.18	21.00	12	8,256	0.15%
2022/06/14	21	20.31	15	20.62	21.00	6	7,925	0.08%
2022/06/13	13	20.33	25	20.46	20.55	-12	7,524	-0.16%
2022/06/10	30	20.25	21	20.40	20.50	9	7,363	0.12%
2022/06/09	21	19.72	44	19.88	20.00	-23	6,874	-0.33%
2022/06/08	10	18.60	12	18.45	18.35	-2	6,606	-0.03%
2022/06/02	5	18.22	0	0.00	18.15	5	6,599	0.08%
2022/05/31	10	18.30	0	0.00	18.25	10	6,668	0.15%
2022/05/26	0	0.00	11	18.20	18.10	-11	7,072	-0.16%
2022/05/25	2	18.20	0	0.00	18.20	2	7,074	0.03%
2022/05/20	0	0.00	2	18.75	18.50	-2	7,105	-0.03%
2022/05/19	11	18.82	0	0.00	18.70	11	7,098	0.15%
2022/05/18	0	0.00	2	19.20	18.85	-2	7,089	-0.03%
2022/05/16	11	17.85	0	0.00	17.80	11	6,871	0.16%
2022/05/13	0	0.00	23	17.87	17.90	-23	6,869	-0.33%
2022/05/12	3	18.23	5	17.85	17.65	-2	6,891	-0.03%
2022/05/11	1	18.35	0	0.00	18.25	1	6,870	0.01%
2022/05/10	1	18.60	12	18.63	18.60	-11	6,876	-0.16%
2022/05/06	15	18.98	5	18.94	18.95	10	6,808	0.15%
2022/05/05	15	19.92	26	20.08	19.75	-11	6,682	-0.16%
2022/05/04	0	0.00	11	19.32	19.35	-11	6,171	-0.18%
2022/05/03	10	19.00	0	0.00	18.65	10	6,045	0.17%
2022/04/29	1	18.60	0	0.00	18.35	1	6,081	0.02%
2022/04/28	0	0.00	10	18.65	18.40	-10	6,269	-0.16%
2022/04/27	21	18.61	0	0.00	18.50	21	6,761	0.31%
2022/04/26	12	19.10	17	19.23	19.15	-5	7,107	-0.07%
2022/04/25	2	18.40	0	0.00	18.10	2	6,837	0.03%
2022/04/22	1	19.25	4	19.28	19.20	-3	6,815	-0.04%
2022/04/21	3	19.58	13	19.58	19.65	-10	6,813	-0.15%
2022/04/20	4	19.86	12	19.83	19.70	-8	6,742	-0.12%
2022/04/19	0	0.00	3	18.70	18.50	-3	6,384	-0.05%
2022/04/18	1	18.60	0	0.00	18.40	1	6,442	0.02%
2022/04/15	10	18.90	0	0.00	18.80	10	6,478	0.15%
2022/04/13	0	0.00	19	19.24	19.20	-19	6,694	-0.28%
2022/04/12	7	18.81	5	18.95	18.85	2	6,901	0.03%
2022/04/11	15	19.36	6	19.52	19.25	9	7,022	0.13%
2022/04/08	0	0.00	3	18.87	18.85	-3	6,763	-0.04%
2022/04/07	1	18.45	0	0.00	18.40	1	6,903	0.01%
2022/04/06	1	19.15	10	19.05	19.10	-9	7,087	-0.13%
2022/04/01	1	18.95	2	19.35	19.15	-1	7,286	-0.01%
2022/03/31	10	19.20	10	19.43	19.15	0	7,450	0.00%
2022/03/30	0	0.00	1	18.60	18.65	-1	7,594	-0.01%
2022/03/29	3	18.97	1	18.50	18.55	2	7,984	0.03%
2022/03/25	5	19.19	13	19.45	19.10	-8	8,637	-0.09%
2022/03/24	13	19.50	7	19.11	19.65	6	8,887	0.07%
2022/03/23	15	18.95	11	18.80	18.85	4	8,979	0.04%
2022/03/22	5	19.24	0	0.00	19.20	5	9,381	0.05%
2022/03/21	24	19.16	3	19.00	18.70	21	9,766	0.22%
2022/03/18	0	0.00	4	18.75	18.70	-4	10,038	-0.04%
2022/03/17	0	0.00	4	18.64	18.65	-4	10,664	-0.04%
2022/03/16	2	18.70	3	18.45	18.30	-1	10,841	-0.01%
2022/03/15	29	18.21	16	17.97	18.55	13	11,202	0.12%
2022/03/14	1	18.75	3	18.95	18.80	-2	11,686	-0.02%
2022/03/11	6	19.20	14	19.00	19.15	-8	11,971	-0.07%
2022/03/10	0	0.00	3	18.05	17.85	-3	12,347	-0.02%
2022/03/09	4	17.54	0	0.00	17.40	4	13,194	0.03%
2022/03/07	3	17.13	1	17.25	17.15	2	14,429	0.01%
2022/03/04	3	18.30	1	17.90	17.90	2	14,458	0.01%
2022/03/03	2	18.90	7	18.62	18.40	-5	14,460	-0.03%
2022/03/02	22	17.90	2	18.00	18.35	20	14,334	0.14%
2022/03/01	7	18.25	11	17.95	18.15	-4	14,300	-0.03%
2022/02/24	1	17.05	0	0.00	16.55	1	14,459	0.01%
2022/02/23	0	0.00	11	17.42	17.45	-11	14,505	-0.08%
2022/02/22	5	17.50	0	0.00	17.35	5	14,862	0.03%
2022/02/21	4	17.96	1	18.20	18.10	3	15,101	0.02%
2022/02/18	14	17.79	4	17.80	17.80	10	15,108	0.07%
2022/02/17	4	18.10	3	18.25	18.10	1	15,107	0.01%
2022/02/16	5	18.35	6	18.33	18.20	-1	15,107	-0.01%
2022/02/15	5	18.18	2	18.45	18.00	3	15,110	0.02%
2022/02/14	2	18.15	8	18.12	18.00	-6	15,172	-0.04%
2022/02/11	8	18.85	13	18.80	18.65	-5	15,179	-0.03%
2022/02/10	0	0.00	3	19.20	19.20	-3	15,218	-0.02%
2022/02/08	0	0.00	10	19.01	19.15	-10	15,249	-0.07%
2022/02/07	0	0.00	1	18.75	18.75	-1	15,477	-0.01%
2022/01/26	1	18.25	0	0.00	18.15	1	16,139	0.01%
2022/01/25	13	18.44	3	18.28	18.20	10	16,329	0.06%
2022/01/24	3	19.17	10	19.10	19.00	-7	16,278	-0.04%
2022/01/21	14	20.14	2	20.45	19.75	12	16,315	0.07%
2022/01/20	25	20.63	16	20.21	20.90	9	16,080	0.06%
2022/01/19	26	20.43	21	20.18	20.00	5	15,500	0.03%
2022/01/17	0	0.00	2	18.85	19.35	-2	15,013	-0.01%
2022/01/14	0	0.00	7	18.71	18.65	-7	14,942	-0.05%
2022/01/12	0	0.00	5	19.50	19.40	-5	14,803	-0.03%
2022/01/11	0	0.00	7	19.41	19.20	-7	14,745	-0.05%
2022/01/10	4	20.11	0	0.00	20.00	4	14,654	0.03%
2022/01/07	12	19.99	13	19.71	19.70	-1	14,570	-0.01%
2022/01/06	3	20.40	6	20.63	20.75	-3	14,425	-0.02%
2022/01/05	38	20.72	23	20.30	20.00	15	14,260	0.11%
2022/01/04	14	21.75	0	0.00	21.50	14	13,965	0.10%
2022/01/03	0	0.00	2	21.85	21.95	-2	13,754	-0.01%
2021/12/30	0	0.00	10	21.90	22.05	-10	13,661	-0.07%
2021/12/29	1	22.00	6	21.78	21.95	-5	13,480	-0.04%
2021/12/28	10	21.50	13	21.48	21.70	-3	13,250	-0.02%
2021/12/27	5	21.24	15	21.75	21.95	-10	13,003	-0.08%
2021/12/24	38	21.92	17	21.44	21.35	21	12,789	0.16%
2021/12/23	17	22.45	11	22.16	22.10	6	12,452	0.05%
2021/12/22	19	22.19	12	22.07	21.70	7	12,043	0.06%
2021/12/21	1	21.00	12	21.23	21.30	-11	11,579	-0.09%
2021/12/20	21	21.13	15	21.18	21.30	6	11,325	0.05%
2021/12/17	4	21.25	17	21.20	20.40	-13	10,973	-0.12%
2021/12/16	2	22.15	2	22.00	22.00	0	10,657	0.00%
2021/12/15	30	21.48	28	21.81	21.85	2	10,177	0.02%
2021/12/14	18	19.94	8	19.94	20.40	10	9,544	0.10%
2021/12/13	27	19.61	95	20.07	20.55	-68	9,181	-0.74%
2021/12/10	12	19.04	13	18.91	18.75	-1	8,492	-0.01%
2021/12/09	55	19.20	11	19.02	19.00	44	8,252	0.53%
2021/12/08	19	18.33	17	18.85	18.85	2	7,800	0.03%
2021/12/07	12	17.65	28	17.96	17.80	-16	7,160	-0.22%
2021/12/06	57	18.04	14	18.30	18.10	43	6,735	0.64%
2021/12/03	51	16.88	44	16.98	17.00	7	6,039	0.12%
2021/12/02	46	15.85	17	15.98	16.55	29	5,141	0.56%
2021/12/01	35	15.42	27	15.27	15.05	8	4,276	0.19%
2021/11/30	0	0.00	42	14.08	14.10	-42	3,796	-1.11%
2021/11/29	41	13.00	0	0.00	13.15	41	3,706	1.11%
2021/11/26	5.2	13.76	0	0.00	13.50	5.2	3,636	0.14%
2021/11/25	5	14.36	11	14.25	14.15	-6	3,556	-0.17%
2021/11/24	16	14.66	11	14.78	14.35	5	3,490	0.14%
2021/11/23	13	14.13	1	14.35	14.00	12	3,283	0.37%
2021/11/22	10	14.60	0	0.00	14.50	10	3,138	0.32%
2021/11/19	23	15.18	7	15.46	15.05	16	3,032	0.53%
2021/11/18	11	14.80	8	14.83	15.85	3	2,643	0.11%
2021/11/17	1	14.30	1	14.25	14.45	0	2,354	0.00%
2021/11/15	0	0.00	2	14.03	14.20	-2	2,253	-0.09%
2021/11/11	2	13.98	1	14.10	13.85	1	2,201	0.05%
2021/11/09	5	13.30	0	0.00	13.30	5	2,048	0.24%
2021/11/08	1	13.90	1	14.20	13.80	0	1,965	0.00%
2021/11/05	4	14.08	160	13.60	13.80	-156	1,932	-8.07%	大賣/鉅額交易
2021/11/04	0	0.00	3	14.68	14.60	-3	1,836	-0.16%
2021/11/03	33	14.15	18	14.21	14.60	15	1,570	0.96%
2021/11/02	0	0.00	2	13.95	13.95	-2	865	-0.23%
2021/11/01	0	0.00	1	12.65	12.70	-1	612	-0.16%
2021/10/29	1	11.05	7	11.45	11.55	-6	541	-1.11%
2021/10/28	0	0.00	10	10.44	10.50	-10	386	-2.58%
2021/09/08	10	10.10	0	0.00	10.05	10	590	1.69%
2021/09/01	0	0.00	10	10.45	10.55	-10	625	-1.60%
2021/08/31	0	0.00	1	10.40	10.45	-1	628	-0.16%
2021/08/27	0	0.00	1.6	10.40	10.50	-1.6	651	-0.25%
2021/08/25	1	10.40	0	0.00	10.30	1	719	0.14%
2021/08/24	0	10.45	0	0.00	10.35	0	726	0.00%
2021/08/19	3	10.05	0	0.00	9.99	3	763	0.39%
2021/08/18	5	9.99	0	0.00	10.15	5	766	0.65%
2021/08/17	5	10.18	0.9	10.20	10.10	4.1	773	0.53%
2021/08/13	17	10.70	0	0.00	10.65	17	776	2.19%
2021/08/12	1	10.80	0	0.00	10.80	1	794	0.13%
2021/07/26	20	11.50	0	0.00	11.45	20	1,279	1.56%
2021/07/15	15	11.23	0	0.00	11.30	15	1,973	0.76%
2021/07/05	10	11.70	150	11.71	11.75	-140	2,803	-4.99%	大賣/鉅額交易
2021/07/02	150	11.80	0	0.00	11.75	150	2,854	5.26%	大買/鉅額交易
2021/07/01	101	12.00	0	0.00	11.70	101	2,856	3.54%	大買/鉅額交易
2021/06/30	0	0.00	155	11.75	11.75	-155	2,843	-5.45%	大賣/鉅額交易
2021/06/29	155	11.99	1	11.95	11.85	154	2,827	5.45%	大買/鉅額交易
2021/06/28	0	0.00	150	11.48	11.60	-150	2,794	-5.37%	大賣/鉅額交易
2021/06/25	0	0.00	1	11.65	11.55	-1	2,804	-0.04%
2021/06/22	1	11.35	4	11.24	11.20	-3	2,854	-0.11%
2021/06/17	1	11.50	3	11.55	11.50	-2	2,882	-0.07%
2021/06/03	0	0.00	0.5	11.70	11.70	-0.5	2,917	-0.02%
2021/06/02	0	0.00	1	11.60	11.45	-1	2,921	-0.03%
2021/05/31	152	11.61	1	11.70	11.40	151	2,888	5.23%	大買/鉅額交易
2021/05/28	1	11.30	1	11.40	11.25	0	2,897	0.00%
2021/05/21	1	10.65	0	0.00	10.80	1	3,299	0.03%
2021/05/14	1	10.70	1	11.15	10.50	0	3,257	0.00%
2021/05/12	1	10.90	201	11.47	11.00	-200	3,213	-6.22%	大賣/鉅額交易
2021/05/11	2	12.48	0	0.00	12.10	2	3,178	0.06%
2021/05/10	0	0.00	1	12.90	12.85	-1	3,137	-0.03%
2021/05/07	20	12.60	1	12.70	12.65	19	3,118	0.61%
2021/05/06	1	12.40	0	0.00	12.50	1	3,111	0.03%
2021/05/05	1	12.80	1	12.75	12.55	0	3,092	0.00%
2021/05/04	24	13.21	3	13.00	12.40	21	3,066	0.68%
2021/05/03	52	14.08	0	0.00	13.30	52	3,075	1.69%
2021/04/29	81	15.00	10	14.81	14.20	71	3,029	2.34%
2021/04/28	13	14.83	5	14.74	14.85	8	2,939	0.27%
2021/04/27	31	14.28	1	14.55	14.25	30	2,797	1.07%
2021/04/23	2	14.05	2	14.13	14.05	0	2,725	0.00%
2021/04/22	2	14.48	14	14.39	14.20	-12	2,708	-0.44%
2021/04/21	0	0.00	50	13.95	14.15	-50	2,572	-1.94%
2021/04/20	1	14.25	12	14.14	14.05	-11	2,550	-0.43%
2021/04/19	19	14.56	8	14.73	14.45	11	2,548	0.43%
2021/04/16	6	13.96	3	14.02	13.95	3	2,185	0.14%
2021/04/15	50	13.80	90	13.70	13.70	-40	2,162	-1.85%
2021/04/14	0	0.00	1	13.80	13.60	-1	2,218	-0.05%
2021/04/13	5	13.75	0	0.00	13.50	5	2,419	0.21%
2021/04/12	4	13.75	8	13.80	13.85	-4	2,594	-0.15%
2021/04/09	13	13.61	10	13.45	13.75	3	2,572	0.12%
2021/04/08	5	13.10	0	0.00	13.30	5	2,517	0.20%
2021/03/26	0	0.00	2	13.05	13.05	-2	3,168	-0.06%
2021/03/25	0	0.00	1	13.05	13.00	-1	3,215	-0.03%
2021/03/24	0	0.00	1	13.00	13.05	-1	3,218	-0.03%
2021/03/18	2	12.95	2	12.80	12.95	0	3,150	0.00%
2021/03/10	0	13.00	0	0.00	12.50	0	3,159	0.00%
2021/03/08	1	12.70	0	0.00	12.60	1	3,236	0.03%
2021/03/02	10	13.79	1	13.30	13.15	9	3,244	0.28%
2021/02/26	1	13.05	0	0.00	13.10	1	2,870	0.03%
2021/02/19	1	13.15	0	0.00	13.10	1	2,843	0.04%
2021/01/25	0	0.00	1	12.85	12.95	-1	2,908	-0.03%
2021/01/19	1	13.30	1	13.30	13.45	0	2,683	0.00%
2021/01/15	0	0.00	0.1	13.00	12.90	-0.1	2,694	0.00%
2021/01/12	0	0.00	0.8	13.45	13.45	-0.8	2,613	-0.03%
2021/01/11	5	14.00	0	0.00	14.00	5	2,555	0.20%
2021/01/07	0	0.00	2	14.20	14.50	-2	2,496	-0.08%
2021/01/06	12	14.45	10.9	14.37	14.60	1.1	2,422	0.05%
2021/01/05	0	0.00	2	14.30	15.55	-2	2,121	-0.09%
2021/01/04	5	14.00	10	14.00	14.15	-5	1,913	-0.26%
2020/12/31	0	0.00	4.4	14.26	13.95	-4.4	1,868	-0.23%
2020/12/30	13	14.25	0.5	14.25	14.20	12.5	1,792	0.69%
2020/12/29	11	14.21	1.9	14.28	14.30	9.1	1,558	0.58%
2020/12/28	2	12.80	0	0.00	13.00	2	1,184	0.17%
2020/12/25	2	12.60	0	0.00	12.70	2	1,115	0.18%
2020/12/15	20	11.50	0	0.00	11.55	20	913	2.19%
2020/12/09	0	0.00	5	11.65	11.60	-5	950	-0.53%
2020/12/08	0.2	11.65	0	0.00	11.75	0.2	977	0.02%
2020/12/03	6	12.40	1	12.05	12.00	5	984	0.51%
2020/11/20	0	0.00	4	11.15	11.10	-4	809	-0.49%
2020/11/19	4	11.20	8	11.15	11.15	-4	828	-0.48%
2020/11/17	0	0.00	1	11.30	11.30	-1	810	-0.12%
2020/11/16	4	11.30	0	0.00	11.35	4	810	0.49%
2020/11/12	24	11.37	1	11.55	11.50	23	813	2.83%
2020/11/10	0	0.00	2	11.30	11.25	-2	725	-0.28%
2020/11/09	1	11.35	0	0.00	11.30	1	733	0.14%
2020/11/06	2	11.50	0	0.00	11.50	2	726	0.28%
2020/11/05	0	0.00	5	11.45	11.40	-5	671	-0.74%
2020/11/03	5	10.85	0	0.00	10.85	5	605	0.83%
2020/10/26	10	11.05	0	0.00	11.10	10	627	1.59%
2020/10/21	12	10.95	0	0.00	10.95	12	591	2.03%
2020/10/16	0	0.00	28	11.18	11.15	-28	605	-4.62%
2020/10/15	0	0.00	58	11.21	11.30	-58	618	-9.38%
2020/10/14	8	11.00	71	11.06	11.20	-63	634	-9.93%
2020/09/28	0	0.00	1	11.05	11.05	-1	819	-0.12%
2020/09/24	1	11.20	1	11.10	11.10	0	839	0.00%
2020/09/22	8	11.71	0	0.00	11.70	8	866	0.92%
2020/09/21	0.4	11.85	0	0.00	11.75	0.4	878	0.05%
2020/09/09	3	11.63	0	0.00	11.70	3	889	0.34%
2020/09/07	2	11.80	0	0.00	11.85	2	1,047	0.19%
2020/09/03	10	11.90	0	0.00	11.90	10	1,116	0.90%
2020/09/02	2	11.70	0	0.00	12.15	2	1,121	0.18%
2020/08/31	20	11.68	0	0.00	11.60	20	1,122	1.78%
2020/08/27	29	11.38	0	0.00	11.30	29	1,153	2.51%
2020/08/12	0	0.00	10	11.00	11.10	-10	1,328	-0.75%
2020/08/11	0	0.00	0.6	11.00	11.10	-0.6	1,335	-0.04%
2020/08/10	0	0.00	2	11.15	11.20	-2	1,346	-0.15%
2020/07/20	5	11.35	0	0.00	11.45	5	1,675	0.30%
2020/07/10	0	0.00	3	11.60	11.40	-3	1,779	-0.17%
2020/07/08	0	0.00	5	12.13	12.00	-5	1,823	-0.27%
2020/07/01	2	11.38	0	0.00	11.30	2	1,715	0.12%
2020/06/23	1	11.80	0	0.00	11.50	1	1,741	0.06%
2020/06/22	1	11.90	0	0.00	11.85	1	1,731	0.06%
2020/06/19	0	0.00	11	11.99	12.00	-11	1,730	-0.64%
2020/06/18	12	11.92	0	0.00	12.00	12	1,736	0.69%
2020/06/17	1	11.90	0	0.00	11.85	1	1,727	0.06%
2020/06/16	12	11.98	0	0.00	12.00	12	1,752	0.68%
2020/06/12	2.3	13.43	0	0.00	13.65	2.3	1,741	0.13%
2020/06/11	1	13.50	0	0.00	13.55	1	1,679	0.06%
2020/06/08	1	13.70	0	0.00	13.70	1	1,622	0.06%
2020/06/03	0	0.00	1	13.85	13.80	-1	1,577	-0.06%
2020/05/29	1	13.85	0	0.00	13.80	1	1,530	0.07%
2020/05/27	5	13.20	5	13.15	13.20	0	1,444	0.00%
2020/05/26	0	0.00	3	12.95	12.95	-3	1,512	-0.20%
2020/05/15	1	13.20	0	0.00	13.10	1	1,802	0.06%
2020/05/14	10	13.23	0	0.00	13.15	10	1,795	0.56%
2020/05/13	1	13.40	1	13.30	13.40	0	1,792	0.00%
2020/05/11	1	13.80	0	0.00	13.95	1	1,757	0.06%
2020/05/07	2	13.55	0	0.00	13.60	2	1,691	0.12%
2020/05/06	1	13.75	0	0.00	13.60	1	1,674	0.06%
2020/05/05	0.1	13.05	0	0.00	13.15	0.1	1,633	0.01%
2020/05/04	1	13.20	8	12.85	13.00	-7	1,609	-0.43%
2020/04/27	0	0.00	1	12.85	12.80	-1	1,539	-0.06%
2020/04/24	1	12.70	0	0.00	12.55	1	1,531	0.07%
2020/04/22	0	0.00	10	12.35	12.30	-10	1,491	-0.67%
2020/04/14	0	0.00	1	12.20	12.30	-1	1,386	-0.07%
2020/04/13	10	12.05	30	11.77	11.95	-20	1,358	-1.47%
2020/04/10	33	11.57	8	11.60	11.65	25	1,314	1.90%
2020/04/09	0	0.00	2	11.48	11.40	-2	1,297	-0.15%
2020/04/08	1	11.20	0	0.00	11.30	1	1,282	0.08%
2020/04/07	0	0.00	1	11.35	11.25	-1	1,276	-0.08%
2020/04/06	0	0.00	1	11.25	11.25	-1	1,262	-0.08%
2020/04/01	2	11.25	0	0.00	11.10	2	1,252	0.16%
2020/03/31	0	0.00	1	11.30	11.20	-1	1,247	-0.08%
2020/03/30	1	11.05	0	0.00	11.05	1	1,229	0.08%
2020/03/27	2	11.30	1	11.30	11.15	1	1,225	0.08%
2020/03/25	1	11.25	0	0.00	11.10	1	1,231	0.08%
2020/03/19	2	10.98	97	11.31	11.20	-95	1,167	-8.14%
2020/03/18	31	11.55	0	0.00	11.70	31	1,075	2.88%
2020/03/17	0	0.00	2	11.20	11.60	-2	1,063	-0.19%
2020/03/16	0	0.00	20	11.50	11.80	-20	1,053	-1.90%
2020/03/12	22	11.92	0	0.00	12.10	22	1,016	2.16%
2020/03/10	22	12.20	2	12.38	12.45	20	995	2.01%
2020/03/09	30	12.50	0	0.00	12.50	30	978	3.07%
2020/03/06	17	12.59	0	0.00	12.70	17	991	1.72%
2020/03/05	0	0.00	1	12.70	12.75	-1	1,021	-0.10%
2020/03/04	0	0.00	1	12.60	12.60	-1	1,010	-0.10%
2020/03/03	0	0.00	2	12.63	12.50	-2	1,003	-0.20%
2020/02/27	3	12.38	12	12.88	12.55	-9	968	-0.93%
2020/02/26	10	12.70	9	12.64	12.70	1	887	0.11%
2020/02/25	5	12.24	0	0.00	12.30	5	854	0.58%
2020/02/24	5	12.47	0	0.00	12.30	5	847	0.59%
2020/02/21	3	12.83	6	12.94	12.75	-3	824	-0.36%
2020/02/20	25	12.82	19	12.62	12.70	6	753	0.80%
2020/02/18	0	0.00	2	12.30	12.10	-2	564	-0.35%
2020/02/11	0	0.00	2	11.35	11.45	-2	514	-0.39%
2020/02/04	0	0.00	1	11.30	11.30	-1	511	-0.20%
2020/01/31	1	10.75	0	0.00	11.45	1	518	0.19%
2020/01/17	1	11.65	0	0.00	11.65	1	524	0.19%
2020/01/15	1	11.45	4	11.35	11.45	-3	601	-0.50%
2020/01/14	0	0.00	3	12.00	11.35	-3	640	-0.47%
2020/01/10	0	0.00	0.3	11.00	11.05	-0.3	778	-0.04%
2020/01/08	1	10.90	0	0.00	10.95	1	825	0.12%
2019/12/31	0	0.00	1	11.20	11.10	-1	810	-0.12%
2019/12/27	0.2	11.10	0	0.00	11.15	0.2	800	0.02%
2019/12/06	0	0.00	10	10.75	10.70	-10	728	-1.37%
2019/12/05	0	0.00	2	10.55	10.65	-2	723	-0.28%
2019/12/04	3	10.55	10	10.60	10.55	-7	717	-0.98%
2019/12/03	1	10.60	0	0.00	10.70	1	714	0.14%
2019/12/02	2	10.80	0	0.00	10.70	2	716	0.28%
2019/11/29	0	0.00	10	10.70	10.80	-10	710	-1.41%
2019/11/22	0	0.00	9	11.21	11.25	-9	654	-1.38%
2019/11/14	0	0.00	2	10.65	10.70	-2	629	-0.32%
2019/11/13	2	10.70	0	0.00	10.75	2	628	0.32%
2019/10/29	1	10.70	0	0.00	10.80	1	616	0.16%
2019/10/28	2	10.73	0	0.00	10.80	2	611	0.33%
2019/10/22	3	10.75	0	0.00	10.70	3	601	0.50%
2019/10/21	6	10.75	5	10.85	10.70	1	597	0.17%
2019/10/16	4	10.90	21	11.07	11.10	-17	546	-3.11%
2019/10/14	0	0.00	5	10.76	10.75	-5	464	-1.08%
2019/10/08	15	10.92	10	10.46	10.35	5	371	1.35%
2019/10/07	0	0.00	3	11.00	11.00	-3	260	-1.15%
2019/10/04	6	10.00	5	10.00	10.00	1	232	0.43%
2019/09/04	3	9.05	0	0.00	9.06	3	224	1.34%
2019/08/28	0	0.00	5	8.94	8.96	-5	238	-2.10%
2019/08/19	4	9.10	0	0.00	9.01	4	304	1.31%
2019/08/05	1	9.26	0	0.00	9.26	1	360	0.28%
2019/07/22	0	0.00	3	9.40	9.47	-3	376	-0.80%
2019/07/16	0	0.00	5	9.36	9.46	-5	381	-1.31%
2019/07/01	2	9.30	0	0.00	9.37	2	428	0.47%
2019/06/21	0	0.00	2	9.28	9.34	-2	468	-0.43%
2019/06/04	2	9.81	0	0.00	9.79	2	531	0.38%
2019/05/17	2	10.10	0	0.00	9.98	2	545	0.37%
2019/05/16	6	10.37	0	0.00	10.10	6	535	1.12%
2019/05/13	0	0.00	2	9.93	9.96	-2	488	-0.41%
2019/04/17	30	9.98	0	0.00	10.00	30	465	6.44%
2019/03/27	3	10.00	0	0.00	10.00	3	724	0.41%
2019/03/22	7	9.99	0	0.00	10.05	7	694	1.01%
2019/03/20	0	0.00	3	9.93	9.97	-3	668	-0.45%
2019/03/18	10	9.96	0	0.00	9.96	10	663	1.51%
2019/03/04	1	9.86	5	9.74	9.92	-4	631	-0.63%
2019/02/27	0	0.00	5	9.47	9.47	-5	594	-0.84%
2019/02/21	3	9.41	0	0.00	9.45	3	593	0.51%
2019/01/29	0	0.00	2	9.31	9.31	-2	588	-0.34%
2019/01/07	0	0.00	8	9.50	9.50	-8	703	-1.14%
2018/12/24	0	0.00	10	9.23	9.20	-10	523	-1.91%
2018/12/22	0	0.00	10	9.23	9.21	-10	534	-1.87%
2018/12/21	0	0.00	30	9.14	9.31	-30	539	-5.56%
2018/12/18	0	0.00	20	9.10	9.11	-20	542	-3.69%
2018/12/07	20	9.20	0	0.00	9.20	20	563	3.55%
2018/12/06	0	0.00	20	9.25	9.20	-20	568	-3.52%
2018/11/21	0	0.00	20	8.85	8.83	-20	596	-3.35%
2018/11/12	40	8.74	0	0.00	8.70	40	647	6.18%
2018/11/09	10	8.76	0	0.00	8.74	10	650	1.54%
2018/11/07	0	0.00	1	8.83	8.82	-1	659	-0.15%
2018/11/05	20	8.78	0	0.00	8.81	20	672	2.97%
2018/11/02	20	9.05	1	8.88	8.92	19	672	2.83%
2018/10/31	1	8.71	0	0.00	8.73	1	633	0.16%
2018/10/29	0	0.00	1	8.69	8.69	-1	633	-0.16%
2018/10/16	1	9.10	0	0.00	9.10	1	639	0.16%
2018/10/11	0	0.00	137	8.78	9.80	-137	685	-19.99%	大賣/鉅額交易
2018/10/05	1	9.90	0	0.00	9.92	1	656	0.15%
2018/10/03	0	0.00	10.8	9.89	9.92	-10.8	758	-1.43%
2018/09/05	0	0.00	1	10.00	9.98	-1	1,384	-0.07%
2018/08/31	1	9.99	0	0.00	9.98	1	1,545	0.06%
2018/08/23	0	0.00	20	10.00	9.95	-20	2,150	-0.93%
2018/08/20	10	9.55	5	9.65	9.43	5	2,168	0.23%
2018/08/17	0	0.00	2	9.72	9.62	-2	2,178	-0.09%
2018/07/23	0	0.00	5	9.70	9.70	-5	2,711	-0.18%
2018/07/18	1	9.80	0	0.00	9.80	1	2,907	0.03%
2018/07/17	20	10.05	5	10.05	10.00	15	2,899	0.52%
2018/07/16	1	10.10	1	10.15	10.15	0	2,936	0.00%
2018/07/12	20	10.25	0	0.00	10.20	20	3,028	0.66%
2018/07/11	1	11.50	0	0.00	11.55	1	3,074	0.03%
2018/07/10	2	11.60	20	11.70	11.50	-18	3,082	-0.58%
2018/07/06	0	0.00	7	11.96	11.80	-7	3,213	-0.22%
2018/07/05	1	11.90	34	11.95	11.85	-33	3,388	-0.97%
2018/07/03	0	0.00	3	12.27	12.05	-3	4,483	-0.07%
2018/07/02	2	11.93	1	12.05	11.90	1	4,802	0.02%
2018/06/29	1	11.85	1	11.95	11.90	0	5,273	0.00%
2018/06/28	0	0.00	2	11.88	11.85	-2	5,329	-0.04%
2018/06/27	10	11.90	4	11.85	11.85	6	5,602	0.11%
2018/06/26	21	11.90	8	12.13	11.90	13	5,690	0.23%
2018/06/25	61	12.54	62	12.48	12.30	-1	5,772	-0.02%
2018/06/20	1	11.65	5	11.80	11.80	-4	5,540	-0.07%
2018/06/14	10	11.95	0	0.00	11.90	10	5,532	0.18%
2018/06/12	6	12.20	12	12.25	12.10	-6	5,493	-0.11%
2018/06/11	4	12.21	12	12.25	12.20	-8	5,456	-0.15%
2018/06/08	3	12.52	4	12.40	12.35	-1	5,431	-0.02%
2018/06/07	4	12.15	14	12.24	12.15	-10	5,338	-0.19%
2018/06/06	23	12.14	0	0.00	12.15	23	5,349	0.43%
2018/06/05	57	12.20	22	12.35	12.20	35	5,323	0.66%
2018/06/04	0	0.00	11	12.33	12.20	-11	5,252	-0.21%
2018/06/01	57	12.26	1	12.35	12.25	56	5,222	1.07%
2018/05/31	7	12.50	57	12.47	12.80	-50	5,215	-0.96%
2018/05/30	1	11.70	0	0.00	11.65	1	4,885	0.02%
2018/05/28	22	11.93	0	0.00	11.80	22	4,864	0.45%
2018/05/25	18	11.90	0	0.00	11.90	18	4,852	0.37%
2018/05/24	41	12.10	0	0.00	12.00	41	4,846	0.85%
2018/05/23	30	12.20	0	0.00	12.15	30	4,825	0.62%
2018/05/22	1	11.95	0	0.00	12.10	1	4,843	0.02%
2018/05/21	0	0.00	4	12.08	12.00	-4	4,829	-0.08%
2018/05/18	80	11.85	92	11.84	11.80	-12	4,737	-0.25%
2018/05/17	0	0.00	3	11.85	11.85	-3	4,731	-0.06%
2018/05/16	0	0.00	3	11.90	11.95	-3	4,721	-0.06%
2018/05/15	1	12.15	1	12.00	11.95	0	4,714	0.00%
2018/05/11	1	11.80	1	12.05	11.80	0	4,669	0.00%
2018/05/10	1	12.05	5	12.15	12.05	-4	4,638	-0.09%
2018/05/09	107	12.30	100	12.18	12.15	7	4,626	0.15%	大買/
2018/05/02	0	0.00	29	12.10	12.05	-29	4,636	-0.63%
2018/04/30	0	0.00	38	12.34	12.30	-38	4,637	-0.82%
2018/04/27	3	12.15	20	12.25	12.10	-17	4,627	-0.37%
2018/04/26	38	12.46	50	12.19	12.05	-12	4,627	-0.26%
2018/04/25	27	11.96	59	12.07	12.25	-32	4,551	-0.70%
2018/04/24	15	11.92	14	11.80	11.70	1	4,523	0.02%
2018/04/23	30	12.17	110	12.11	12.10	-80	4,517	-1.77%	大賣/
2018/04/20	120	12.48	20	12.25	12.25	100	4,530	2.21%	大買/
2018/04/19	89	12.32	29	12.19	12.20	60	4,577	1.31%
2018/04/18	119	12.41	96	12.16	12.10	23	5,216	0.44%	大買/
2018/04/17	78	12.37	37	12.40	12.40	41	5,156	0.80%
2018/04/16	23	12.25	12	12.15	12.15	11	5,075	0.22%
2018/04/13	20	12.73	72	12.50	12.40	-52	5,019	-1.04%
2018/04/12	98	12.95	7	12.85	12.60	91	4,992	1.82%
2018/04/11	22	13.11	12	12.90	13.00	10	4,876	0.21%
2018/04/10	49	13.89	28	14.34	13.20	21	4,703	0.45%
2018/04/09	72	13.39	61	13.26	13.50	11	4,134	0.27%
2018/04/03	38	11.95	45	12.07	12.30	-7	3,770	-0.19%
2018/04/02	63	11.19	19	11.12	11.20	44	3,505	1.26%
2018/03/31	3	10.97	0	0.00	10.95	3	3,057	0.10%
2018/03/30	37	11.09	25	11.00	11.00	12	2,995	0.40%
2018/03/29	4	10.60	0	0.00	10.60	4	2,727	0.15%
2018/03/28	22	10.56	1	10.45	10.55	21	2,630	0.80%
2018/03/26	0	0.00	1	9.91	9.91	-1	2,509	-0.04%
2018/03/21	97	10.19	98	10.35	10.15	-1	2,496	-0.04%
2018/03/19	1	10.15	0	0.00	10.15	1	2,571	0.04%
2018/03/13	0	0.00	5	10.20	10.20	-5	2,566	-0.19%
2018/03/12	5	10.40	1	10.25	10.20	4	2,564	0.16%
2018/03/06	9	10.46	17	10.52	10.20	-8	2,566	-0.31%
2018/03/02	0	0.00	17	10.20	10.25	-17	2,513	-0.68%
2018/03/01	0	0.00	3	10.15	10.15	-3	2,583	-0.12%
2018/02/27	0	0.00	10	10.25	10.15	-10	2,587	-0.39%
2018/02/23	0	0.00	10	10.40	10.35	-10	2,581	-0.39%
2018/02/22	202	10.36	182	10.60	10.35	20	2,646	0.76%	大買/大賣/
2018/02/12	0	0.00	5	9.94	9.93	-5	2,693	-0.19%
2018/02/06	10	9.50	1	10.05	9.72	9	2,696	0.33%
2018/02/05	0	0.00	14	10.11	10.30	-14	2,699	-0.52%
2018/01/30	4	10.04	0	0.00	10.05	4	2,835	0.14%
2018/01/29	0	0.00	10	10.40	10.15	-10	2,827	-0.35%
2018/01/26	0	0.00	61.1	10.55	10.45	-61.1	2,808	-2.17%
2018/01/25	6	10.63	20	10.55	10.50	-14	2,797	-0.50%
2018/01/24	0	0.00	40	10.55	10.50	-40	2,735	-1.46%
2018/01/22	10	10.75	25	10.62	10.40	-15	2,711	-0.55%
2018/01/19	0	0.00	10	10.50	10.50	-10	2,700	-0.37%
2018/01/18	15	10.60	0	0.00	10.50	15	2,783	0.54%
2018/01/15	10	10.40	0	0.00	10.25	10	2,672	0.37%
2018/01/12	15	10.52	2	10.90	10.40	13	2,580	0.50%
2018/01/11	0	0.00	10	10.15	10.10	-10	1,920	-0.52%
2018/01/10	0	0.00	15	10.15	10.10	-15	1,927	-0.78%
2018/01/02	0	0.00	118	10.22	10.25	-118	1,977	-5.97%	大賣/鉅額交易