合機 (1618)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
49.55
漲跌
▲0.25
漲幅
+0.51%
成交量
3,101張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	49.70	10	50.00	49.55	-9	16,050	-0.06%
2024/05/27	7	48.91	1	49.75	49.30	6	16,285	0.04%
2024/05/24	1	48.50	0	0.00	48.40	1	16,429	0.01%
2024/05/23	0	0.00	13	48.29	48.05	-13	16,523	-0.08%
2024/05/22	1	50.60	1.1	51.20	50.60	-0.1	16,506	0.00%
2024/05/21	15	52.89	8	52.20	52.00	7	16,571	0.04%
2024/05/20	13	53.00	14.1	52.53	51.60	-1.1	16,488	-0.01%
2024/05/17	8	52.10	1.3	51.88	51.20	6.7	16,286	0.04%
2024/05/16	28	53.54	11.1	52.33	52.30	17	16,225	0.10%
2024/05/15	17	52.64	13.1	52.66	52.00	3.9	16,148	0.02%
2024/05/14	1.2	51.27	1.2	50.87	50.80	0	15,915	0.00%
2024/05/13	11.4	49.80	0	0.00	49.90	11.4	15,792	0.07%
2024/05/10	0	0.00	4	48.74	50.00	-4	15,712	-0.03%
2024/05/09	6	50.85	1	51.80	49.55	5	15,682	0.03%
2024/05/08	15	51.84	15	52.77	52.70	0	15,438	0.00%
2024/05/07	20.1	49.28	16	49.74	51.60	4.1	14,637	0.03%
2024/05/06	1.3	47.97	0	0.00	46.95	1.3	14,207	0.01%
2024/05/03	11	51.92	15	49.13	48.55	-4	14,072	-0.03%
2024/05/02	7	51.81	3	51.50	51.10	4	13,860	0.03%
2024/04/30	0	0.00	2	52.80	53.20	-2	13,667	-0.01%
2024/04/29	4	55.60	7	54.89	54.20	-3	13,506	-0.02%
2024/04/26	1	58.30	2	58.60	57.30	-1	13,344	-0.01%
2024/04/25	2	56.25	0	0.00	55.60	2	13,004	0.02%
2024/04/24	7	59.39	5	57.96	57.70	2	12,793	0.02%
2024/04/23	10	59.99	12	57.69	55.60	-2	12,160	-0.02%
2024/04/22	14	62.29	10	63.84	57.80	4	11,661	0.03%
2024/04/19	8	62.95	38	62.64	64.20	-30	11,037	-0.27%
2024/04/18	3	58.00	2	58.40	58.40	1	10,272	0.01%
2024/04/17	6	51.47	23	52.42	53.10	-17	10,142	-0.17%
2024/04/16	41	49.62	89	48.76	48.30	-48	9,770	-0.49%
2024/04/15	12	46.28	14	46.38	47.35	-2	8,461	-0.02%
2024/04/12	10	40.44	28	41.34	43.05	-18	7,923	-0.23%
2024/04/11	9	39.29	9	39.61	39.15	0	7,673	0.00%
2024/04/10	15	39.65	16	39.42	39.70	-1	7,632	-0.01%
2024/04/09	44	39.89	28	39.61	39.45	16	7,461	0.21%
2024/04/08	1	38.25	2	38.18	38.95	-1	7,147	-0.01%
2024/04/03	1	36.55	4	36.58	36.30	-3	7,110	-0.04%
2024/04/02	3	37.05	4	37.19	37.20	-1	7,314	-0.01%
2024/04/01	0	0.00	2	37.35	37.45	-2	7,316	-0.03%
2024/03/29	6	37.25	6	37.20	37.30	0	7,312	0.00%
2024/03/28	21	38.48	40	37.99	38.45	-19	7,220	-0.26%
2024/03/27	40	39.16	40	38.77	39.25	0	7,091	0.00%
2024/03/26	49	39.01	44	39.20	38.55	5	6,734	0.07%
2024/03/25	31	37.37	18	37.62	37.20	13	5,993	0.22%
2024/03/22	41	36.71	9	36.39	36.65	32	5,764	0.56%
2024/03/21	3	34.98	2	35.23	35.45	1	5,468	0.02%
2024/03/20	12	34.85	12	34.95	34.55	0	5,543	0.00%
2024/03/19	12	35.95	14	35.86	35.70	-2	5,701	-0.04%
2024/03/18	7	34.70	5	34.33	34.90	2	5,806	0.03%
2024/03/15	12	34.38	13	34.08	33.90	-1	6,818	-0.01%
2024/03/14	4	34.89	4	34.79	34.75	0	7,454	0.00%
2024/03/13	12	35.44	13	35.18	34.55	-1	7,801	-0.01%
2024/03/12	3	34.62	7	34.04	34.55	-4	8,379	-0.05%
2024/03/11	15	31.76	10	32.07	32.80	5	8,693	0.06%
2024/03/08	8	31.78	3	32.48	31.40	5	8,729	0.06%
2024/03/07	6	34.40	6.3	33.63	33.65	-0.3	8,700	0.00%
2024/03/06	1	36.00	0	0.00	35.40	1	8,734	0.01%
2024/03/05	0	0.00	8	35.35	35.30	-8	8,703	-0.09%
2024/03/04	12	35.32	12	34.95	34.85	0	8,713	0.00%
2024/03/01	14	35.40	14	35.75	35.75	0	8,597	0.00%
2024/02/29	4.3	34.60	19	34.41	34.90	-14.7	8,262	-0.18%
2024/02/27	8	33.52	10	33.35	33.60	-2	8,043	-0.02%
2024/02/26	16	33.40	7	33.18	32.70	9	7,852	0.11%
2024/02/23	20	32.50	0	0.00	32.45	20	7,712	0.26%
2024/02/22	0	0.00	14	33.31	33.00	-14	7,647	-0.18%
2024/02/21	7	32.15	7	31.89	31.85	0	7,517	0.00%
2024/02/20	0	0.00	1	31.70	31.50	-1	7,500	-0.01%
2024/02/19	2	32.48	5	32.79	32.45	-3	7,511	-0.04%
2024/02/16	0	0.00	1	31.95	32.10	-1	7,580	-0.01%
2024/02/15	1	29.95	0	0.00	30.60	1	7,540	0.01%
2024/02/05	1	30.25	1	30.55	30.40	0	7,532	0.00%
2024/02/01	11	31.63	29	31.35	31.80	-18	7,544	-0.24%
2024/01/31	1	30.30	1	29.85	30.05	0	7,473	0.00%
2024/01/29	2	30.00	1	30.35	30.40	1	7,482	0.01%
2024/01/26	7	29.69	0	0.00	29.65	7	7,477	0.09%
2024/01/25	2	29.83	0	0.00	29.80	2	7,480	0.03%
2024/01/23	1	30.15	1	30.15	30.25	0	7,508	0.00%
2024/01/22	2	29.88	0	0.00	29.85	2	7,517	0.03%
2024/01/19	1	29.60	0	0.00	29.60	1	7,544	0.01%
2024/01/18	1	29.80	0	0.00	29.90	1	7,570	0.01%
2024/01/17	2	30.25	1	30.15	30.15	1	7,784	0.01%
2024/01/16	3	31.02	1	30.80	30.65	2	7,853	0.03%
2024/01/15	18	32.01	22	31.82	31.75	-4	7,828	-0.05%
2024/01/12	1	30.65	1	30.80	30.65	0	7,784	0.00%
2024/01/11	40	30.52	45	31.08	30.70	-5	7,788	-0.06%
2024/01/10	0	0.00	3	31.00	30.60	-3	7,793	-0.04%
2024/01/09	10	31.00	20	31.25	31.35	-10	7,801	-0.13%
2024/01/08	11	31.51	0.9	31.65	31.45	10.1	7,762	0.13%
2024/01/05	1	32.05	0	0.00	31.90	1	7,744	0.01%
2024/01/04	0	0.00	1	32.00	32.15	-1	7,708	-0.01%
2024/01/03	2	32.00	0	0.00	31.85	2	7,677	0.03%
2024/01/02	12	33.29	7	33.21	32.85	5	7,661	0.07%
2023/12/29	16	32.00	25	32.35	32.65	-9	7,617	-0.12%
2023/12/28	12	33.50	8	32.89	32.95	4	7,547	0.05%
2023/12/27	20	31.47	31	31.48	31.30	-11	7,423	-0.15%
2023/12/26	21	30.95	0	0.00	30.95	21	7,687	0.27%
2023/12/25	12	31.46	1	30.95	30.80	11	8,112	0.14%
2023/12/22	4	31.58	2	31.78	31.30	2	8,669	0.02%
2023/12/21	8	31.78	4	32.24	31.75	4	8,812	0.05%
2023/12/20	47	32.26	44	32.51	32.35	3	8,767	0.03%
2023/12/19	6	32.23	52	32.55	32.35	-46	8,735	-0.53%
2023/12/18	3	34.47	1	34.45	33.25	2	8,681	0.02%
2023/12/15	54	34.40	2	34.30	34.00	52	8,631	0.60%
2023/12/14	16	36.08	25	35.35	35.30	-9	8,502	-0.11%
2023/12/13	0	0.00	21	36.00	35.60	-21	8,285	-0.25%
2023/12/12	34	38.16	51	37.75	36.90	-17	8,080	-0.21%
2023/12/11	5	35.75	12	35.22	36.30	-7	7,104	-0.10%
2023/12/08	2	31.78	50	31.60	33.00	-48	6,508	-0.74%
2023/12/07	64	33.05	32	33.65	30.00	32	6,119	0.52%
2023/12/06	47	31.42	68	32.56	33.30	-21	5,555	-0.38%
2023/12/05	20	29.78	40	30.22	30.30	-20	5,240	-0.38%
2023/12/04	20	30.00	4	30.04	29.80	16	5,346	0.30%
2023/12/01	35	29.35	31	29.92	29.75	4	5,382	0.07%
2023/11/30	30	29.05	0	0.00	28.95	30	5,289	0.57%
2023/11/29	9	28.33	0	0.00	28.65	9	5,293	0.17%
2023/11/28	12	27.80	0	0.00	27.85	12	5,278	0.23%
2023/11/27	16	27.80	2	27.60	27.55	14	5,274	0.27%
2023/11/24	0	0.00	23	28.12	28.35	-23	5,220	-0.44%
2023/11/23	10	27.45	0	0.00	27.35	10	5,164	0.19%
2023/11/22	3	27.50	0	0.00	27.40	3	5,160	0.06%
2023/11/21	2	27.33	0	0.00	27.30	2	5,164	0.04%
2023/11/20	3	27.38	0	0.00	27.35	3	5,161	0.06%
2023/11/17	16	27.62	0	0.00	27.50	16	5,162	0.31%
2023/11/16	112	27.76	106	27.71	27.70	6	5,162	0.12%	大買/大賣/
2023/11/15	5	27.66	10	28.00	27.75	-5	5,118	-0.10%
2023/11/14	0	0.00	11	26.15	25.80	-11	5,005	-0.22%
2023/11/13	0	0.00	3	25.37	25.30	-3	5,008	-0.06%
2023/11/10	11	25.23	8	25.31	25.25	3	5,020	0.06%
2023/11/08	6	27.25	0	0.00	27.25	6	4,985	0.12%
2023/11/06	0	0.00	3	26.55	26.85	-3	5,039	-0.06%
2023/11/03	1	26.10	11	26.10	26.15	-10	5,057	-0.20%
2023/11/02	1	26.10	0	0.00	26.10	1	5,092	0.02%
2023/11/01	18	25.76	0	0.00	25.80	18	5,108	0.35%
2023/10/31	7	26.78	5	26.05	26.00	2	5,144	0.04%
2023/10/30	0	0.00	10	27.14	27.00	-10	5,241	-0.19%
2023/10/27	3	27.83	1	27.35	27.35	2	5,265	0.04%
2023/10/26	1	28.10	0	0.00	28.05	1	5,298	0.02%
2023/10/25	24	28.75	13	29.13	28.50	11	5,380	0.20%
2023/10/24	8	27.48	6	27.82	27.90	2	5,453	0.04%
2023/10/19	6	25.35	0	0.00	25.45	6	6,382	0.09%
2023/10/18	1	27.15	0.5	26.50	25.90	0.5	6,454	0.01%
2023/10/17	43	28.10	43.4	27.20	27.20	-0.4	6,628	-0.01%
2023/10/16	0.2	28.13	8	27.84	28.05	-7.8	6,888	-0.11%
2023/10/12	5.1	27.70	0	0.00	27.85	5.1	7,489	0.07%
2023/10/11	0.1	27.70	0	0.00	27.30	0.1	7,691	0.00%
2023/10/06	0	0.00	5.4	28.27	28.20	-5.4	7,745	-0.07%
2023/10/05	2	29.05	1	28.85	28.75	1	7,983	0.01%
2023/10/04	0.2	28.80	2	28.70	28.65	-1.8	8,210	-0.02%
2023/10/03	1	28.90	0	0.00	28.80	1	8,314	0.01%
2023/10/02	5	30.97	20	30.10	29.80	-15	8,230	-0.18%
2023/09/28	57	30.30	14	30.47	30.60	43	7,985	0.54%
2023/09/27	17	29.44	18	29.31	28.95	-1	7,567	-0.01%
2023/09/26	4	28.19	1	28.05	28.10	3	7,037	0.04%
2023/09/22	0	0.00	1	26.15	26.15	-1	6,863	-0.01%
2023/09/21	0	0.00	5	26.20	26.35	-5	6,851	-0.07%
2023/09/20	0	0.00	1	27.30	26.95	-1	6,837	-0.01%
2023/09/19	1	28.40	0	0.00	27.70	1	6,820	0.01%
2023/09/15	2	28.70	0	0.00	28.70	2	6,776	0.03%
2023/09/14	0	0.00	9	28.66	28.70	-9	6,728	-0.13%
2023/09/13	0	0.00	10	27.78	28.15	-10	6,648	-0.15%
2023/09/12	0	0.00	5	27.40	27.65	-5	6,562	-0.08%
2023/09/11	6	27.83	35	29.05	27.75	-29	6,504	-0.45%
2023/09/08	7	28.58	3.2	28.29	29.00	3.8	6,194	0.06%
2023/09/07	11	28.79	2.4	28.77	29.00	8.6	6,062	0.14%
2023/09/06	0.5	28.10	1	28.30	27.65	-0.5	5,916	-0.01%
2023/09/04	13	26.49	1	26.50	26.45	12	5,997	0.20%
2023/09/01	25	25.43	4	26.51	26.85	21	6,083	0.35%
2023/08/31	5	24.95	0	0.00	25.05	5	6,104	0.08%
2023/08/30	0	0.00	1	24.65	24.65	-1	6,205	-0.02%
2023/08/25	5	24.00	0	0.00	24.05	5	6,292	0.08%
2023/08/22	2	24.90	1	24.45	24.45	1	6,381	0.02%
2023/08/18	0	0.00	50	25.00	25.00	-50	6,515	-0.77%
2023/08/15	5	24.95	0	0.00	24.85	5	6,664	0.08%
2023/08/14	0	0.00	1	24.70	24.60	-1	6,666	-0.02%
2023/08/09	0	0.00	2	27.10	27.00	-2	6,591	-0.03%
2023/08/08	1	28.20	0	0.00	27.40	1	6,579	0.02%
2023/08/07	0	0.00	1	27.75	28.00	-1	6,562	-0.02%
2023/08/04	1	27.45	1	27.80	28.00	0	6,542	0.00%
2023/08/02	3	28.15	1	28.50	27.35	2	6,515	0.03%
2023/08/01	1	27.35	2	27.60	27.35	-1	6,406	-0.02%
2023/07/31	1	28.85	8	28.23	27.90	-7	6,381	-0.11%
2023/07/28	4	28.41	19	28.49	28.70	-15	6,338	-0.24%
2023/07/27	5	29.81	1	29.90	29.20	4	6,220	0.06%
2023/07/26	34	30.00	21	30.50	29.30	13	5,948	0.22%
2023/07/25	5	28.50	2	28.73	29.15	3	5,370	0.06%
2023/07/24	2	25.93	6	25.83	26.50	-4	5,090	-0.08%
2023/07/21	3	26.08	0	0.00	26.15	3	4,928	0.06%
2023/07/20	12.1	28.00	2	27.60	26.85	10.1	4,859	0.21%
2023/07/19	4	28.64	3	28.25	27.50	1	4,650	0.02%
2023/07/18	65	29.49	21	29.50	29.50	44	4,402	1.00%
2023/07/17	10.8	26.39	26	25.07	26.85	-15.2	4,157	-0.37%
2023/07/14	30	24.64	0	0.00	24.55	30	3,838	0.78%
2023/07/13	10	24.30	0	0.00	23.80	10	3,682	0.27%
2023/07/12	12	24.78	11	24.99	24.15	1	3,666	0.03%
2023/07/11	13	24.34	12	24.69	25.05	1	3,541	0.03%
2023/07/10	0	0.00	20	23.22	23.40	-20	3,324	-0.60%
2023/07/07	0	0.00	16	21.32	21.30	-16	3,269	-0.49%
2023/07/06	1	21.95	1	21.80	21.95	0	3,343	0.00%
2023/07/04	5	21.00	0	0.00	21.15	5	3,270	0.15%
2023/07/03	0	0.00	10	20.10	20.40	-10	3,234	-0.31%
2023/06/26	1	20.00	0	0.00	20.00	1	3,721	0.03%
2023/06/21	0	0.00	1	20.35	20.40	-1	3,715	-0.03%
2023/06/14	13	19.68	20	19.60	19.70	-7	3,609	-0.19%
2023/06/13	2	19.40	3.1	19.40	19.50	-1.1	3,595	-0.03%
2023/06/12	6	19.55	0	0.00	19.25	6	3,569	0.17%
2023/06/09	5.1	19.95	1	19.75	20.10	4.1	3,505	0.12%
2023/06/08	9.1	20.42	5	21.03	20.10	4.1	3,447	0.12%
2023/06/07	10	22.17	8	22.24	22.30	2	3,249	0.06%
2023/06/06	0	0.00	1	21.40	21.55	-1	3,084	-0.03%
2023/06/05	1	21.35	0	0.00	21.35	1	2,983	0.03%
2023/06/02	0	0.00	3	20.38	20.35	-3	2,870	-0.10%
2023/06/01	0	0.00	5	19.85	19.85	-5	2,806	-0.18%
2023/05/30	100	18.80	144	18.74	18.75	-44	2,747	-1.60%	大賣/
2023/05/25	0	0.00	10	20.10	20.35	-10	2,608	-0.38%
2023/05/24	0	0.00	6	19.45	19.55	-6	2,510	-0.24%
2023/05/23	0	0.00	1	20.30	20.25	-1	2,447	-0.04%
2023/05/22	0	0.00	10	20.65	20.80	-10	2,397	-0.42%
2023/05/19	2	20.10	0	0.00	19.70	2	2,301	0.09%
2023/05/18	0	0.00	1	19.35	19.35	-1	2,206	-0.05%
2023/05/16	0	0.00	15	18.93	18.80	-15	2,158	-0.70%
2023/05/12	0	0.00	10	18.75	19.30	-10	2,117	-0.47%
2023/05/11	0	0.00	10	18.75	18.75	-10	2,091	-0.48%
2023/05/09	15	18.98	0	0.00	19.05	15	2,049	0.73%
2023/05/08	21	19.30	1	19.25	19.25	20	2,018	0.99%
2023/05/05	10	18.73	0	0.00	18.80	10	1,987	0.50%
2023/05/04	20	19.10	0	0.00	19.05	20	1,965	1.02%
2023/05/02	11	18.76	10	19.07	18.95	1	1,938	0.05%
2023/04/28	26	18.55	0	0.00	18.75	26	1,908	1.36%
2023/04/25	5	17.75	0	0.00	17.80	5	1,878	0.27%
2023/04/24	10	18.15	0	0.00	18.35	10	1,868	0.54%
2023/04/19	1	19.05	0	0.00	18.85	1	1,811	0.06%
2023/04/17	1	19.50	0	0.00	19.50	1	1,758	0.06%
2023/04/14	0	0.00	10	20.00	19.85	-10	1,736	-0.58%
2023/04/12	0	0.00	10	18.70	18.70	-10	1,517	-0.66%
2023/04/11	20	17.95	36	18.08	17.85	-16	1,406	-1.14%
2023/04/10	35	17.28	0	0.00	17.25	35	1,287	2.72%
2023/03/30	1	17.25	25	17.17	17.10	-24	1,148	-2.09%
2023/03/29	10	16.10	26.5	17.23	17.25	-16.5	914	-1.80%
2023/03/24	0	0.00	6	15.15	15.15	-6	653	-0.92%
2023/03/16	5	14.40	0	0.00	14.40	5	723	0.69%
2023/03/07	5	15.00	0	0.00	15.00	5	727	0.69%
2023/02/21	2	15.25	0	0.00	15.05	2	787	0.25%
2023/02/07	5	14.95	0	0.00	14.95	5	961	0.52%
2023/01/10	15	14.90	0	0.00	14.75	15	1,180	1.27%
2023/01/05	0	0.00	3	15.30	15.40	-3	1,135	-0.26%
2023/01/04	13	15.03	10	15.15	15.45	3	1,091	0.27%
2022/12/09	0	0.00	5	14.45	14.40	-5	1,516	-0.33%
2022/12/08	5	13.80	0	0.00	13.90	5	1,717	0.29%
2022/11/16	5	14.00	0	0.00	13.90	5	1,754	0.28%
2022/11/15	0	0.00	10	14.70	14.75	-10	1,716	-0.58%
2022/11/11	5	14.75	0	0.00	15.00	5	1,697	0.29%
2022/10/27	1	14.50	1	14.70	14.65	0	1,507	0.00%
2022/10/26	1	14.80	0	0.00	14.45	1	1,482	0.07%
2022/10/25	5	14.90	3	15.07	15.20	2	1,436	0.14%
2022/10/24	12	15.31	0	0.00	15.15	12	1,372	0.87%
2022/09/23	0	0.00	5	14.50	14.15	-5	1,046	-0.48%
2022/09/22	0	0.00	4	14.68	14.60	-4	1,025	-0.39%
2022/09/20	5	15.00	0	0.00	15.20	5	907	0.55%
2022/09/19	12	16.23	0	0.00	15.70	12	831	1.44%
2022/09/16	4	16.04	4	16.08	16.00	0	744	0.00%
2022/09/15	7.5	15.99	7	15.79	16.00	0.5	547	0.09%
2022/09/13	1	15.35	2	14.73	14.90	-1	288	-0.35%
2022/09/12	0	0.00	10	14.20	14.20	-10	145	-6.87%
2022/08/26	5	12.90	0	0.00	13.00	5	160	3.11%
2022/08/18	0	0.00	17	12.75	12.90	-17	165	-10.30%
2022/08/16	0	0.00	13	12.80	12.70	-13	163	-7.96%
2022/08/15	0	0.00	10	12.65	12.75	-10	168	-5.95%
2022/08/12	41	12.50	2	12.55	12.45	39	165	23.58%
2022/08/11	2	12.20	0	0.00	12.20	2	157	1.27%
2022/08/08	2	12.00	0	0.00	12.00	2	159	1.26%
2022/04/25	0	0.00	17	13.70	13.70	-17	308	-5.50%
2022/04/22	0	0.00	1	14.60	14.35	-1	300	-0.33%
2022/04/20	19	14.70	0	0.00	14.60	19	298	6.36%
2022/04/19	0	0.00	1	14.70	14.60	-1	289	-0.35%
2022/04/18	5	14.60	10	14.60	14.35	-5	275	-1.82%
2022/04/15	12	14.33	1	14.45	14.55	11	243	4.52%
2022/04/14	7	13.90	0	0.00	14.10	7	221	3.16%
2022/03/24	0	0.00	2.1	13.30	13.30	-2.1	203	-1.01%
2021/11/29	0	0.00	15	14.10	14.15	-15	501	-2.99%
2021/11/19	0	0.00	0.8	14.90	14.80	-0.8	592	-0.13%
2021/11/18	0	0.00	8	14.55	14.80	-8	1,030	-0.78%
2021/11/12	0	0.00	0.8	15.20	15.20	-0.8	1,036	-0.08%
2021/11/11	2	15.55	0	0.00	15.40	2	1,052	0.19%
2021/11/02	5	15.00	0	0.00	14.60	5	1,063	0.47%
2021/09/30	0	0.00	0.2	14.60	14.70	-0.2	1,287	-0.02%
2021/09/27	0	0.00	5.4	14.40	14.45	-5.4	1,316	-0.41%
2021/09/07	0	0.00	0.4	13.60	13.70	-0.4	1,850	-0.02%
2021/09/01	0	0.00	3	14.00	13.90	-3	2,026	-0.15%
2021/08/31	0	0.00	5	13.90	13.95	-5	2,020	-0.25%
2021/08/27	5	13.45	0	0.00	13.50	5	2,070	0.24%
2021/08/18	10	12.63	0	0.00	13.05	10	2,201	0.45%
2021/08/17	0	0.00	7	12.46	12.50	-7	2,205	-0.32%
2021/08/16	25	13.73	30	13.65	13.50	-5	2,175	-0.23%
2021/08/09	0	0.00	5	14.70	14.40	-5	2,025	-0.25%
2021/07/16	1	16.00	1	16.05	16.05	0	3,842	0.00%
2021/07/14	0	0.00	37	15.12	15.20	-37	3,981	-0.93%
2021/07/09	5	16.30	0	0.00	16.25	5	4,344	0.12%
2021/07/08	0	0.00	5	17.20	17.05	-5	4,494	-0.11%
2021/07/06	5	16.80	0	0.00	16.80	5	5,032	0.10%
2021/07/05	5	17.05	0	0.00	17.10	5	5,103	0.10%
2021/07/02	1	17.50	1	17.25	17.25	0	5,174	0.00%
2021/07/01	7	17.81	15	17.70	17.25	-8	5,207	-0.15%
2021/06/30	18	18.15	16	17.84	17.90	2	5,214	0.04%
2021/06/29	14	17.90	14	17.93	17.95	0	5,196	0.00%
2021/06/28	5	17.44	0	0.00	17.80	5	5,153	0.10%
2021/06/23	0	0.00	1	16.65	16.65	-1	5,138	-0.02%
2021/06/22	11	17.01	5	16.90	16.85	6	5,163	0.12%
2021/06/21	0	0.00	3	16.65	16.40	-3	5,185	-0.06%
2021/06/18	18	17.57	3	17.30	17.00	15	5,292	0.28%
2021/06/17	4	17.90	4	17.75	17.70	0	5,543	0.00%
2021/06/16	8	17.90	6	17.76	18.25	2	5,721	0.03%
2021/06/15	11	17.53	10	18.30	18.30	1	5,602	0.02%
2021/06/11	20	16.50	0	0.00	16.65	20	5,554	0.36%
2021/06/10	3	16.25	2	16.20	16.20	1	5,516	0.02%
2021/06/03	1	16.30	1	16.40	16.35	0	5,631	0.00%
2021/06/02	0	0.00	1	16.30	16.10	-1	5,646	-0.02%
2021/06/01	0	0.00	5	16.15	16.25	-5	5,651	-0.09%
2021/05/31	0	0.00	6	16.55	16.20	-6	5,684	-0.11%
2021/05/28	8	16.14	1	16.35	16.00	7	5,697	0.12%
2021/05/25	5	15.65	5	15.50	15.50	0	5,781	0.00%
2021/05/20	0	0.00	1	15.00	15.00	-1	5,820	-0.02%
2021/05/19	26	15.90	26	16.02	15.95	0	5,796	0.00%
2021/05/18	5	14.75	25	14.22	15.15	-20	5,722	-0.35%
2021/05/17	1	13.80	0	0.00	13.80	1	5,750	0.02%
2021/05/13	0	0.00	16	15.22	15.10	-16	5,788	-0.28%
2021/05/11	21	18.14	0	0.00	17.70	21	5,624	0.37%
2021/05/10	0	0.00	13.5	19.30	19.10	-13.5	5,511	-0.24%
2021/05/07	0	0.00	15	20.08	20.05	-15	5,438	-0.28%
2021/05/06	2	20.95	1	19.95	19.95	1	5,368	0.02%
2021/05/05	5	20.20	1	21.10	20.65	4	5,263	0.08%
2021/05/04	0	0.00	3.1	19.96	20.15	-3.1	5,150	-0.06%
2021/04/29	2	21.90	1	22.00	22.55	1	4,942	0.02%
2021/04/28	22	22.43	5	22.79	22.45	17	4,832	0.35%
2021/04/27	9	21.96	35	22.03	21.80	-26	4,651	-0.56%
2021/04/26	8	21.28	27	20.89	21.60	-19	4,464	-0.43%
2021/04/23	62	20.55	9	20.08	19.95	53	4,357	1.22%
2021/04/22	31	20.89	75	21.28	20.50	-44	4,276	-1.03%
2021/04/21	2	19.48	5	19.47	19.75	-3	4,032	-0.07%
2021/04/20	24	19.38	3	19.45	19.25	21	3,954	0.53%
2021/04/19	43	19.49	7	19.29	19.20	36	3,897	0.92%
2021/04/16	5	19.17	2	19.10	19.25	3	3,795	0.08%
2021/04/15	25	18.74	0.1	18.55	18.55	24.9	3,664	0.68%
2021/04/14	4	17.51	3	16.93	18.05	1	3,520	0.03%
2021/04/13	24	17.81	33	17.85	17.35	-9	3,368	-0.27%
2021/04/12	15	16.13	37	16.51	16.55	-22	2,927	-0.75%
2021/04/09	2	16.53	7	16.85	16.70	-5	2,864	-0.17%
2021/04/08	7	16.70	0	0.00	16.70	7	2,814	0.25%
2021/04/07	0	0.00	8	15.72	15.80	-8	2,755	-0.29%
2021/04/06	0	0.00	1	15.45	15.55	-1	2,753	-0.04%
2021/04/01	10	15.23	10	15.20	15.20	0	2,743	0.00%
2021/03/31	5	14.95	6	15.31	15.30	-1	2,760	-0.04%
2021/03/30	10	15.00	13	14.95	14.95	-3	2,870	-0.10%
2021/03/26	14	14.71	10	14.75	14.75	4	3,012	0.13%
2021/03/25	1	14.90	0	0.00	14.70	1	3,255	0.03%
2021/03/24	1	14.50	1	14.65	14.70	0	3,505	0.00%
2021/03/23	12	15.04	7	15.01	14.95	5	3,467	0.14%
2021/03/22	30	17.00	1	16.90	16.15	29	3,367	0.86%
2021/03/19	12	15.70	0	0.00	16.15	12	3,085	0.39%
2021/03/18	20	14.50	20	14.65	14.70	0	2,892	0.00%
2021/03/17	10	14.30	10	14.40	14.40	0	2,867	0.00%
2021/03/16	10	14.40	10	14.30	14.30	0	2,856	0.00%
2021/03/12	0	0.00	2	14.40	14.35	-2	2,875	-0.07%
2021/03/10	10	14.75	23	14.70	14.20	-13	2,882	-0.45%
2021/03/08	0	0.00	6	14.03	13.95	-6	2,876	-0.21%
2021/03/05	0	0.00	10	13.60	13.60	-10	3,066	-0.33%
2021/03/04	1	14.00	4	14.30	13.90	-3	3,212	-0.09%
2021/03/03	10	13.60	12	13.95	13.85	-2	3,231	-0.06%
2021/03/02	20	13.65	0	0.00	13.55	20	3,233	0.62%
2021/02/26	7	13.41	32	13.59	13.50	-25	3,222	-0.78%
2021/02/25	20	13.25	10	13.45	13.45	10	3,205	0.31%
2021/02/23	5	13.30	25	13.40	13.25	-20	3,195	-0.63%
2021/02/22	21	12.93	13	13.07	13.10	8	3,197	0.25%
2021/02/18	23	12.63	1	12.65	13.00	22	3,167	0.69%
2021/02/17	3	12.45	13	12.60	12.65	-10	3,113	-0.32%
2021/02/05	20	11.50	25	11.50	11.50	-5	3,041	-0.16%
2021/02/04	1	11.45	1	11.60	11.70	0	3,057	0.00%
2021/02/03	2	11.20	0	0.00	11.15	2	2,979	0.07%
2021/01/22	0	0.00	120	10.85	10.95	-120	3,631	-3.30%	大賣/鉅額交易
2021/01/20	10	11.05	10	10.80	10.80	0	3,801	0.00%
2021/01/19	15	11.40	10	11.50	11.35	5	3,858	0.13%
2021/01/12	0	0.00	5	12.05	11.70	-5	4,381	-0.11%
2021/01/07	10	12.70	10	12.80	12.85	0	4,576	0.00%
2021/01/05	3	13.60	3	13.30	13.30	0	4,633	0.00%
2021/01/04	0	0.00	2	13.60	13.45	-2	4,628	-0.04%
2020/12/31	0	0.00	7	13.75	13.35	-7	4,593	-0.15%
2020/12/29	0	0.00	1	13.30	13.30	-1	4,537	-0.02%
2020/12/25	7	13.66	1	13.45	13.60	6	4,458	0.13%
2020/12/24	130	13.80	7	14.03	13.60	123	4,406	2.79%	大買/鉅額交易
2020/12/23	5	13.00	0	0.00	13.00	5	4,258	0.12%
2020/12/22	10	13.60	2	12.65	12.70	8	4,232	0.19%
2020/12/21	13	14.20	10	14.07	13.95	3	4,085	0.07%
2020/12/18	103	13.75	108	13.90	14.00	-5	3,829	-0.13%	大買/大賣/
2020/12/16	5	12.40	0	0.00	12.70	5	3,535	0.14%
2020/12/14	1	12.45	0	0.00	12.50	1	3,551	0.03%
2020/12/09	1	12.25	0	0.00	12.30	1	3,520	0.03%
2020/12/08	0	0.00	1	12.70	12.75	-1	3,502	-0.03%
2020/12/07	10	12.62	2	12.78	12.65	8	3,516	0.23%
2020/12/04	1	13.10	0	0.00	12.85	1	3,563	0.03%
2020/12/03	1	12.80	13	12.63	12.80	-12	3,559	-0.34%
2020/12/02	1	13.65	0	0.00	13.10	1	3,550	0.03%
2020/12/01	17	14.32	1	13.35	13.30	16	3,494	0.46%
2020/11/30	13	13.58	6	13.44	13.85	7	3,306	0.21%
2020/11/27	1	12.60	4	12.63	12.60	-3	3,150	-0.10%
2020/11/26	1	12.30	0	0.00	12.25	1	3,087	0.03%
2020/11/24	0	0.00	0.1	11.55	11.65	-0.1	2,989	0.00%
2020/11/23	10	11.80	10	11.75	11.75	0	2,984	0.00%
2020/11/16	0	0.00	20	11.25	11.05	-20	2,950	-0.68%
2020/11/12	20	11.30	0	0.00	11.25	20	3,043	0.66%
2020/11/11	0	0.00	24	10.68	10.95	-24	3,011	-0.80%
2020/11/10	0	0.00	20	11.00	10.80	-20	2,978	-0.67%
2020/11/09	1	11.60	0	0.00	11.50	1	2,722	0.04%
2020/11/02	2	11.75	0	0.00	11.80	2	2,423	0.08%
2020/10/30	3	11.95	3	12.55	12.15	0	2,370	0.00%
2020/10/29	5	11.90	15	12.38	12.25	-10	2,303	-0.43%
2020/10/27	0	0.00	3	12.25	12.00	-3	2,111	-0.14%
2020/10/26	24	12.15	9	12.15	11.90	15	2,034	0.74%
2020/10/21	0	0.00	3	11.00	11.05	-3	1,645	-0.18%
2020/10/20	9	11.57	1	11.60	11.10	8	1,598	0.50%
2020/10/19	60	11.15	60	11.30	11.25	0	1,435	0.00%
2020/10/16	0	0.00	10	11.25	10.90	-10	1,345	-0.74%
2020/10/15	1	11.25	14	11.23	11.15	-13	1,280	-1.01%
2020/10/14	20	10.80	11	10.47	10.60	9	1,165	0.77%
2020/10/12	0	0.00	4	9.86	9.99	-4	1,043	-0.38%
2020/10/07	2	9.68	3	9.75	9.68	-1	1,016	-0.10%
2020/09/23	0	0.00	2	9.91	9.75	-2	1,025	-0.20%
2020/09/21	2	10.05	0	0.00	9.97	2	1,011	0.20%
2020/09/18	5	9.97	3	10.10	9.97	2	995	0.20%
2020/09/16	1	9.80	0	0.00	9.80	1	925	0.11%
2020/09/09	2	10.15	0	0.00	9.96	2	845	0.24%
2020/09/08	0	0.00	4	9.97	9.80	-4	751	-0.53%
2020/09/07	1	9.84	7	9.95	9.91	-6	720	-0.83%
2020/09/04	1	9.55	0	0.00	9.53	1	663	0.15%
2020/09/03	9	9.67	8	9.58	9.61	1	652	0.15%
2020/09/02	5	9.36	1	9.45	9.48	4	617	0.65%
2020/09/01	0	0.00	8	9.30	9.32	-8	603	-1.33%
2020/08/31	5	9.31	9	9.21	9.21	-4	594	-0.67%
2020/08/28	4	9.04	0	0.00	9.05	4	563	0.71%
2020/08/26	10	9.17	4	9.15	9.10	6	543	1.10%
2020/08/25	8	9.02	0	0.00	9.04	8	487	1.64%
2020/08/19	0	0.00	2	9.44	9.22	-2	433	-0.46%
2020/08/11	5	8.98	0	0.00	8.70	5	263	1.90%
2020/07/06	0	0.00	15	8.95	8.92	-15	258	-5.80%
2020/06/29	6	8.41	0	0.00	8.40	6	241	2.49%
2020/06/16	9	8.30	0	0.00	8.37	9	226	3.97%
2019/12/24	10	9.68	0	0.00	9.53	10	363	2.75%
2019/12/12	2	9.31	0	0.00	9.28	2	317	0.63%
2019/12/10	0	0.00	5	10.01	9.63	-5	298	-1.67%
2019/08/19	0	0.00	0	8.13	8.19	0	101	-0.05%
2019/08/16	3	8.20	3	8.20	8.20	0	102	0.00%
2018/11/13	0	0.00	1	9.26	9.24	-1	241	-0.41%
2018/09/06	0	0.00	2	9.01	8.93	-2	188	-1.06%
2018/09/04	0	0.00	1	9.06	9.05	-1	213	-0.47%
2018/07/23	2	8.98	0	0.00	9.00	2	373	0.54%
2018/07/06	0	0.00	3	9.30	9.31	-3	622	-0.48%
2018/07/04	2	9.44	0	0.00	9.44	2	1,186	0.17%
2018/06/27	0	0.00	8	9.54	9.42	-8	1,374	-0.58%
2018/06/21	2	9.79	0	0.00	9.80	2	1,419	0.14%
2018/06/15	1	9.70	0	0.00	9.72	1	1,416	0.07%
2018/06/14	12	9.82	2	9.78	9.72	10	1,413	0.71%
2018/06/13	8	9.96	1	9.90	9.88	7	1,409	0.50%
2018/06/12	0	0.00	1	9.83	9.80	-1	1,392	-0.07%
2018/06/11	1	9.99	0	0.00	9.88	1	1,384	0.07%
2018/06/08	1	9.74	0	0.00	9.73	1	1,360	0.07%
2018/06/06	2	9.74	0	0.00	9.75	2	1,375	0.15%
2018/06/01	0	0.00	5	9.99	9.89	-5	1,356	-0.37%
2018/04/26	0	0.00	53	9.63	9.46	-53	1,571	-3.37%
2018/04/20	6	9.87	7	9.98	9.80	-1	1,599	-0.06%
2018/04/19	22	9.94	9	10.05	9.90	13	1,609	0.81%
2018/04/18	5	9.95	0	0.00	9.95	5	1,623	0.31%
2018/04/17	5	9.96	7	10.10	9.95	-2	1,641	-0.12%
2018/04/16	4	9.74	2	10.00	10.00	2	1,626	0.12%
2018/04/13	41	10.22	40	9.93	9.91	1	1,556	0.06%
2018/04/12	1	10.30	0	0.00	10.25	1	1,517	0.07%
2018/04/11	51	10.32	0	0.00	10.35	51	1,487	3.43%
2018/04/10	3	10.70	40	11.48	10.45	-37	1,405	-2.63%
2018/04/09	25	10.06	0	0.00	10.50	25	931	2.69%
2018/04/03	0	0.00	10	9.60	9.57	-10	800	-1.25%
2018/03/29	10	9.21	0	0.00	9.26	10	778	1.28%
2018/03/28	4	9.21	0	0.00	9.21	4	773	0.52%
2018/03/23	0	0.00	9.1	8.95	9.09	-9.1	733	-1.24%
2018/03/22	4	9.27	2	9.20	9.14	2	728	0.27%
2018/03/20	0	0.00	11	9.24	9.20	-11	726	-1.51%
2018/03/14	10	9.22	0	0.00	9.28	10	725	1.38%
2018/03/13	2	9.25	9	9.32	9.24	-7	726	-0.96%
2018/03/12	18	9.29	0	0.00	9.25	18	722	2.49%
2018/02/07	0	0.00	32	9.12	9.10	-32	758	-4.22%
2018/02/06	32	9.33	70	9.22	9.00	-38	755	-5.03%
2018/02/05	6	9.70	4	9.73	9.68	2	741	0.27%
2018/02/02	11	9.82	11	9.89	9.87	0	740	0.00%
2018/02/01	34	9.87	14	9.86	9.85	20	738	2.71%
2018/01/31	2	9.82	2	9.91	9.88	0	735	0.00%
2018/01/30	0	0.00	20	10.06	9.91	-20	720	-2.78%
2018/01/29	40	10.08	35	10.11	10.00	5	700	0.71%
2018/01/26	58	10.35	10	10.35	10.35	48	686	6.99%
2018/01/25	280	10.24	317	10.51	10.45	-37	664	-5.57%	大買/大賣/
2018/01/24	9	9.91	5	9.98	9.98	4	523	0.76%
2018/01/23	18	9.85	32	9.88	9.95	-14	524	-2.67%
2018/01/19	14	9.84	26	9.87	9.83	-12	640	-1.87%
2018/01/17	21	10.00	5	10.10	10.10	16	627	2.55%
2018/01/15	30	9.92	39	10.00	9.99	-9	617	-1.46%
2018/01/12	5	10.10	19	10.05	9.99	-14	600	-2.33%
2018/01/11	28	9.94	5	9.90	9.87	23	576	3.99%
2018/01/10	43	9.56	11	9.80	9.63	32	545	5.87%
2018/01/08	17	9.35	17	9.32	9.32	0	518	0.00%
2018/01/05	14	9.32	14	9.35	9.35	0	516	0.00%
2018/01/04	8	9.34	8	9.33	9.33	0	518	0.00%
2018/01/03	41	9.45	40	9.32	9.31	1	521	0.19%
2018/01/02	11	9.36	0	0.00	9.30	11	516	2.13%