寶隆 (1906)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.35
漲跌
▼0.15
漲幅
-0.97%
成交量
58張
產業
上市造紙類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/04	0	15.60	0	0.00	15.50	0	72	0.04%
2023/12/01	0	15.55	0	0.00	15.45	0	69	0.04%
2023/08/31	0.1	15.70	0	0.00	15.65	0.1	168	0.03%
2023/07/25	0	0.00	2	16.05	16.05	-2	217	-0.92%
2023/05/17	1	15.75	1	15.85	15.80	0	622	0.00%
2023/05/09	1	16.40	1	16.10	16.10	0	647	0.00%
2023/04/27	1	16.40	3	16.35	16.30	-2	714	-0.28%
2023/04/24	2	17.05	12	16.96	17.05	-10	657	-1.52%
2023/04/21	12	17.18	2	16.98	16.65	10	608	1.64%
2023/04/20	3	16.47	1	16.30	16.25	2	507	0.39%
2023/01/05	0	0.00	1	17.10	17.10	-1	422	-0.24%
2022/12/20	0	0.00	1	16.65	16.40	-1	458	-0.22%
2022/12/16	0	0.00	1	16.75	16.90	-1	461	-0.22%
2022/12/12	0	0.00	2	16.75	16.75	-2	518	-0.39%
2022/12/09	2	17.05	0	0.00	16.90	2	514	0.39%
2022/12/05	1	17.20	0	0.00	17.00	1	457	0.22%
2022/11/14	4	16.58	0	0.00	16.55	4	579	0.69%
2022/10/19	2	15.80	0	0.00	15.70	2	677	0.30%
2022/08/30	0	0.00	1	20.30	20.30	-1	991	-0.10%
2022/08/29	0	0.00	2	19.95	19.95	-2	1,023	-0.20%
2022/08/25	0	0.00	2	20.10	20.05	-2	1,036	-0.19%
2022/08/24	3	20.50	3	20.65	20.15	0	1,012	0.00%
2022/08/22	0	0.00	2	20.30	20.15	-2	967	-0.21%
2022/08/19	2	19.65	0	0.00	19.75	2	974	0.21%
2022/08/18	2	19.60	0	0.00	19.50	2	969	0.21%
2022/08/10	5	17.85	0	0.00	18.15	5	895	0.56%
2022/05/19	0	0.00	2	17.83	18.00	-2	613	-0.33%
2022/05/18	2	18.50	0	0.00	18.35	2	597	0.33%
2022/05/03	2	20.88	2	21.18	21.40	0	404	0.00%
2022/04/15	0	0.00	1	20.40	20.00	-1	318	-0.31%
2022/03/24	0	0.00	1	19.65	19.70	-1	317	-0.31%
2022/03/23	0	0.00	1	19.80	19.75	-1	319	-0.31%
2022/02/22	0	0.00	1	19.90	19.80	-1	422	-0.24%
2022/02/21	1	20.20	0	0.00	20.15	1	435	0.23%
2022/02/07	0	0.00	5	19.55	20.35	-5	589	-0.85%
2022/01/21	0	0.00	5	19.50	19.35	-5	649	-0.77%
2021/12/30	2	20.70	1	20.65	20.65	1	716	0.14%
2021/12/27	0	0.00	2	20.75	20.90	-2	731	-0.27%
2021/12/24	11	20.76	0	0.00	20.65	11	733	1.50%
2021/12/22	0	0.00	10	20.35	20.35	-10	744	-1.34%
2021/12/17	0	0.00	1	20.40	20.35	-1	962	-0.10%
2021/12/14	11	20.69	0	0.00	20.35	11	978	1.12%
2021/12/10	0	0.00	2	20.15	20.20	-2	950	-0.21%
2021/12/02	1	20.20	1	19.95	19.90	0	1,105	0.00%
2021/11/23	0	0.00	3	19.80	19.95	-3	1,098	-0.27%
2021/11/18	6	20.55	1	20.50	20.35	5	1,144	0.44%
2021/11/16	2	20.35	0	0.00	20.20	2	1,216	0.16%
2021/11/02	0	0.00	2	20.85	20.40	-2	1,181	-0.17%
2021/10/26	2	19.75	0	0.00	19.50	2	1,127	0.18%
2021/10/19	10	20.25	0	0.00	20.05	10	1,142	0.87%
2021/10/18	0	0.00	1	20.50	20.15	-1	1,165	-0.09%
2021/10/06	0	0.00	1	21.00	20.20	-1	1,116	-0.09%
2021/10/05	1	20.30	0	0.00	20.35	1	1,127	0.09%
2021/10/04	1	20.60	0	0.00	20.20	1	1,145	0.09%
2021/09/30	2	21.15	4	21.08	21.25	-2	1,331	-0.15%
2021/09/28	3	22.25	2	22.80	22.00	1	1,385	0.07%
2021/09/27	3	22.28	1	22.15	22.50	2	1,356	0.15%
2021/09/24	2	21.40	2	20.95	20.75	0	1,322	0.00%
2021/09/17	0	0.00	10	20.05	20.05	-10	1,394	-0.72%
2021/09/08	4	22.00	0	0.00	21.75	4	1,529	0.26%
2021/09/01	6	22.25	0	0.00	22.25	6	1,628	0.37%
2021/08/30	0	0.00	15	22.11	21.70	-15	1,823	-0.82%
2021/08/27	5	22.30	2	22.10	22.30	3	1,894	0.16%
2021/08/26	2	21.80	5.2	21.90	21.80	-3.2	1,951	-0.16%
2021/08/24	5	21.85	3	21.30	21.70	2	1,937	0.10%
2021/08/23	13	21.52	1	21.15	21.55	12	1,925	0.62%
2021/08/20	1.2	21.13	0	0.00	21.10	1.2	1,881	0.06%
2021/08/19	0	0.00	2	20.55	19.80	-2	1,850	-0.11%
2021/08/16	2	20.70	0	0.00	20.95	2	1,840	0.11%
2021/08/11	0	0.00	2	19.63	19.85	-2	1,831	-0.11%
2021/08/09	1	20.20	0	0.00	20.00	1	1,873	0.05%
2021/08/03	0	0.00	1	19.95	20.00	-1	2,100	-0.05%
2021/07/29	2	20.20	0	0.00	20.50	2	2,223	0.09%
2021/07/28	0	0.00	2	19.65	19.75	-2	2,246	-0.09%
2021/07/27	0	0.00	6	19.90	19.90	-6	2,262	-0.27%
2021/07/26	0	0.00	3	20.25	20.25	-3	2,268	-0.13%
2021/07/23	5	19.94	0.1	20.25	20.50	4.9	2,279	0.21%
2021/07/22	0.1	19.70	0	0.00	19.55	0.1	2,292	0.00%
2021/07/21	0	0.00	10	19.90	19.65	-10	2,289	-0.44%
2021/07/16	0	0.00	2	20.45	20.55	-2	2,390	-0.08%
2021/07/14	2	20.10	0	0.00	20.25	2	2,478	0.08%
2021/07/09	0	0.00	1	21.90	21.70	-1	2,535	-0.04%
2021/07/08	3	22.20	4	21.64	22.05	-1	2,577	-0.04%
2021/07/07	5	23.36	0	0.00	23.35	5	2,673	0.19%
2021/07/06	0	0.00	3	22.03	22.15	-3	2,583	-0.12%
2021/07/02	1	22.00	2	22.45	21.15	-1	2,513	-0.04%
2021/07/01	1	22.45	5	22.17	22.00	-4	2,483	-0.16%
2021/06/30	8	22.01	4	22.19	22.30	4	2,413	0.17%
2021/06/23	1	21.80	7	21.86	21.35	-6	2,273	-0.26%
2021/06/22	7	21.69	0	0.00	21.65	7	2,228	0.31%
2021/06/21	1	20.60	6	20.65	20.85	-5	2,131	-0.23%
2021/06/17	2	21.00	2	20.55	20.35	0	2,070	0.00%
2021/06/16	5	20.40	0	0.00	20.15	5	2,053	0.24%
2021/06/10	0	0.00	1	19.75	20.25	-1	1,947	-0.05%
2021/06/09	2	20.45	0	0.00	20.35	2	1,939	0.10%
2021/06/08	0	0.00	1	21.40	21.35	-1	1,928	-0.05%
2021/06/07	2	21.90	2	21.65	21.75	0	1,904	0.00%
2021/06/04	2	20.60	4	21.30	21.00	-2	1,743	-0.11%
2021/06/03	7	21.04	1	20.70	21.00	6	1,673	0.36%
2021/05/24	1	18.80	1	19.05	18.95	0	1,611	0.00%
2021/05/19	0	0.00	4	17.61	18.35	-4	1,579	-0.25%
2021/05/18	4	17.18	0	0.00	17.55	4	1,602	0.25%
2021/05/12	0	0.00	1	20.70	20.65	-1	1,495	-0.07%
2021/05/11	1	25.00	5	22.99	22.90	-4	1,434	-0.28%
2021/05/10	5	23.10	0	0.00	23.10	5	1,286	0.39%
2021/05/05	0	0.00	1	22.45	22.25	-1	1,158	-0.09%
2021/04/28	3	22.75	2	22.60	22.75	1	1,082	0.09%
2021/04/26	0	0.00	104	22.49	22.25	-104	1,038	-10.02%	大賣/鉅額交易
2021/04/23	0	0.00	4	21.74	21.95	-4	1,004	-0.40%
2021/04/22	7	22.19	5	21.86	21.30	2	983	0.20%
2021/04/21	0	0.00	1	21.70	21.60	-1	931	-0.11%
2021/04/20	4	21.31	0	0.00	21.30	4	882	0.45%
2021/04/19	3	21.70	0	0.00	22.25	3	841	0.36%
2021/04/16	0	0.00	7	20.54	20.75	-7	768	-0.91%
2021/04/15	0	0.00	1	21.00	20.65	-1	753	-0.13%
2021/04/14	7	20.32	0	0.00	20.40	7	736	0.95%
2021/04/13	2	20.68	7	21.17	21.05	-5	666	-0.75%
2021/04/12	7	20.05	5	19.45	20.05	2	524	0.38%
2021/04/09	0	0.00	1	18.20	18.25	-1	467	-0.21%
2021/04/08	1	18.75	0	0.00	18.50	1	473	0.21%
2021/04/01	1	18.15	0	0.00	18.45	1	579	0.17%
2021/03/31	0	0.00	1	18.35	18.10	-1	583	-0.17%
2021/03/29	2	18.08	0	0.00	18.15	2	603	0.33%
2021/03/25	5	17.58	5	17.45	17.45	0	685	0.00%
2021/03/02	0	0.00	4	17.38	17.35	-4	1,084	-0.37%
2021/02/25	0	0.00	2	17.25	17.30	-2	1,067	-0.19%
2021/02/24	2	17.20	0	0.00	17.00	2	1,062	0.19%
2021/02/22	3	16.92	0	0.00	17.30	3	1,050	0.29%
2021/02/19	1	16.30	0	0.00	16.50	1	1,042	0.10%
2021/01/27	0	0.00	2	15.50	15.45	-2	1,056	-0.19%
2021/01/21	0	0.00	1	15.75	15.45	-1	1,057	-0.09%
2021/01/20	0	0.00	2.4	15.50	15.55	-2.4	1,055	-0.23%
2021/01/18	0	0.00	5	16.01	16.15	-5	1,077	-0.46%
2021/01/15	0	0.00	2	16.23	16.20	-2	1,076	-0.19%
2021/01/14	0	0.00	3	16.55	16.60	-3	1,073	-0.28%
2021/01/13	0	0.00	1	16.80	16.80	-1	1,070	-0.09%
2021/01/12	1	17.05	3	16.82	16.90	-2	1,067	-0.19%
2021/01/06	3	17.48	0	0.00	17.20	3	1,080	0.28%
2021/01/05	3	17.50	0	0.00	17.40	3	1,069	0.28%
2021/01/04	3	17.83	1	18.20	17.85	2	1,058	0.19%
2020/12/31	0	0.00	1	17.90	17.95	-1	1,048	-0.10%
2020/12/30	2	17.75	2	17.90	17.75	0	1,038	0.00%
2020/12/29	4	17.96	3	18.10	17.75	1	1,027	0.10%
2020/12/28	2	17.40	4	17.78	17.70	-2	974	-0.21%
2020/12/25	1	16.80	0	0.00	16.75	1	911	0.11%
2020/12/23	2	17.00	12	16.97	16.90	-10	880	-1.14%
2020/12/22	2	17.03	0	0.00	16.85	2	869	0.23%
2020/12/21	0	0.00	3	17.22	17.35	-3	818	-0.37%
2020/12/18	1	16.40	0	0.00	16.55	1	773	0.13%
2020/12/17	2	16.50	0	0.00	16.55	2	764	0.26%
2020/12/16	71	16.67	75	16.64	17.05	-4	718	-0.56%
2020/12/15	1	15.90	6	15.98	15.80	-5	533	-0.94%
2020/12/11	2	15.45	1	15.95	15.40	1	534	0.19%
2020/12/10	0	0.00	3	15.87	15.60	-3	535	-0.56%
2020/12/09	0	0.00	1	15.70	15.45	-1	526	-0.19%
2020/12/08	0	0.00	3	15.68	15.60	-3	540	-0.56%
2020/12/04	12	15.30	0	0.00	15.50	12	549	2.19%
2020/12/03	3	15.42	0	0.00	15.35	3	560	0.54%
2020/12/02	7	15.74	0	0.00	15.55	7	594	1.18%
2020/12/01	10	15.73	0	0.00	15.65	10	598	1.67%
2020/11/30	3	15.83	1	16.10	15.70	2	600	0.33%
2020/11/26	0	0.00	4	15.50	15.40	-4	536	-0.75%
2020/11/19	0	0.00	1	14.75	14.70	-1	735	-0.14%
2020/11/17	0	0.00	1	15.25	14.75	-1	747	-0.13%
2020/11/16	1	14.90	0	0.00	15.00	1	742	0.13%
2020/11/13	2	15.25	0	0.00	14.85	2	747	0.27%
2020/11/02	0	0.00	1	14.40	14.55	-1	829	-0.12%
2020/10/30	1	14.65	0	0.00	14.40	1	829	0.12%
2020/10/26	1	15.15	1	15.05	15.05	0	808	0.00%
2020/09/29	0	0.00	2	13.90	13.95	-2	836	-0.24%
2020/09/21	0	0.00	1	14.85	14.85	-1	837	-0.12%
2020/09/16	0	0.00	5	14.75	15.05	-5	833	-0.60%
2020/09/14	1	14.70	3	14.72	14.60	-2	820	-0.24%
2020/09/11	0	0.00	2	14.63	14.55	-2	820	-0.24%
2020/09/10	1	14.80	0	0.00	14.65	1	845	0.12%
2020/09/09	1	15.05	0	0.00	14.85	1	926	0.11%
2020/09/07	1	15.35	1	15.45	15.25	0	983	0.00%
2020/09/04	0	0.00	2	15.00	15.10	-2	947	-0.21%
2020/09/01	1	14.80	0	0.00	14.90	1	917	0.11%
2020/08/31	1	15.50	0	0.00	15.35	1	898	0.11%
2020/08/28	1	14.10	6	14.83	14.80	-5	840	-0.59%
2020/08/27	10	14.51	0	0.00	13.85	10	755	1.32%
2020/08/26	1	13.55	1	13.65	14.60	0	700	0.00%
2020/08/12	0	0.00	2	13.10	12.90	-2	561	-0.36%
2020/07/21	0	0.00	1	13.10	13.05	-1	605	-0.17%
2020/07/20	0	0.00	3	13.10	13.10	-3	606	-0.49%
2020/07/15	3	13.20	0	0.00	12.90	3	588	0.51%
2020/06/17	1	13.05	0	0.00	13.20	1	593	0.17%
2020/06/16	0	0.00	10	12.60	13.60	-10	560	-1.78%
2020/06/15	10	13.25	0	0.00	12.55	10	495	2.02%
2020/05/25	30	11.75	0	0.00	11.80	30	1,039	2.89%
2020/03/20	2	10.35	7	10.17	10.50	-5	1,023	-0.49%
2020/03/19	4	9.69	0	0.00	9.68	4	1,019	0.39%
2020/03/18	2	11.05	6	10.75	10.75	-4	994	-0.40%
2020/03/17	6	11.40	5	11.48	11.30	1	988	0.10%
2020/03/16	4	12.08	2	12.35	11.85	2	983	0.20%
2020/03/13	4	11.65	7	12.01	12.50	-3	993	-0.30%
2020/03/12	6	13.48	2	13.35	12.60	4	966	0.41%
2020/03/11	0	0.00	3	14.40	13.90	-3	962	-0.31%
2020/03/10	2	13.70	2	14.00	14.10	0	959	0.00%
2020/03/09	3	14.52	0	0.00	14.10	3	944	0.32%
2020/03/06	3	15.13	3	15.13	14.95	0	927	0.00%
2020/03/05	0	0.00	10	14.90	14.85	-10	903	-1.11%
2020/03/04	4	15.58	4	15.09	15.00	0	881	0.00%
2020/03/03	2	15.88	10	16.10	15.75	-8	810	-0.99%
2020/03/02	1	16.10	6	15.83	15.95	-5	757	-0.66%
2020/02/27	14	16.01	0	0.00	16.10	14	671	2.08%
2020/02/24	10	13.55	1	13.40	13.45	9	357	2.52%
2020/02/19	6	13.27	6	13.18	13.25	0	335	0.00%
2020/02/18	6	12.95	0	0.00	12.75	6	325	1.85%
2020/01/06	0	0.00	1	14.10	14.35	-1	363	-0.28%
2020/01/02	1	14.40	0	0.00	14.70	1	343	0.29%
2019/12/30	0	0.00	1	14.20	14.20	-1	312	-0.32%
2019/12/26	1	14.50	0	0.00	14.20	1	296	0.34%
2019/12/12	0	0.00	3	13.30	13.25	-3	225	-1.33%
2019/12/06	3	13.35	0	0.00	13.30	3	211	1.42%
2019/11/04	0	0.00	1	13.75	13.80	-1	222	-0.45%
2019/10/29	1	13.40	0	0.00	13.35	1	206	0.49%
2019/09/27	0	0.00	5	12.50	12.50	-5	195	-2.55%
2019/09/25	5	12.90	0	0.00	12.70	5	194	2.57%
2019/08/26	0	0.00	1	12.20	12.20	-1	192	-0.52%
2019/08/21	1	12.60	0	0.00	12.50	1	170	0.59%
2019/07/12	0	0.00	3	12.95	13.00	-3	209	-1.43%
2019/05/10	0	0.00	1	14.80	14.00	-1	536	-0.19%
2019/04/23	0	0.00	2	15.40	15.50	-2	476	-0.42%
2019/04/22	0	0.00	3	15.53	15.45	-3	475	-0.63%
2019/04/15	5	15.45	0	0.00	15.50	5	466	1.07%
2019/04/12	0	0.00	3	15.50	15.30	-3	464	-0.65%
2019/03/29	0	0.00	8	15.85	15.95	-8	435	-1.84%
2019/03/27	0	0.00	22	15.80	15.75	-22	429	-5.12%
2019/03/25	0	0.00	2	15.85	15.75	-2	421	-0.47%
2019/03/22	2	16.58	86	16.37	16.15	-84	414	-20.25%
2019/03/21	9	16.96	0	0.00	16.70	9	400	2.24%
2019/03/20	0	0.00	4	17.30	17.05	-4	381	-1.05%
2019/03/19	20	17.75	6	17.73	17.40	14	367	3.81%
2019/03/18	20	17.79	15	18.00	18.00	5	344	1.45%
2019/03/15	20	16.85	1	17.40	17.45	19	302	6.28%
2019/03/14	1	16.85	0	0.00	16.90	1	277	0.36%
2019/03/13	0	0.00	3	17.07	16.90	-3	275	-1.09%
2019/03/12	1	17.55	0	0.00	17.20	1	265	0.38%
2019/03/08	0	0.00	2	16.55	16.50	-2	242	-0.82%
2019/03/06	5	17.05	1	17.05	17.10	4	236	1.69%
2019/03/05	7	16.86	3	16.85	17.25	4	234	1.70%
2019/03/04	2	16.65	0	0.00	16.30	2	204	0.98%
2019/02/27	0	0.00	1	16.55	16.65	-1	201	-0.50%
2019/02/26	32	16.28	2	16.35	16.55	30	192	15.62%
2019/02/18	1	15.50	0	0.00	15.35	1	143	0.70%
2019/02/15	0	0.00	2	15.50	15.40	-2	142	-1.40%
2019/02/14	0	0.00	1	15.50	15.60	-1	138	-0.72%
2019/02/12	2	15.10	0	0.00	15.20	2	143	1.40%
2019/01/28	0	0.00	20	15.05	15.05	-20	144	-13.80%
2019/01/07	0	0.00	20	14.55	14.55	-20	181	-11.01%
2018/12/28	0	0.00	2	14.65	14.70	-2	220	-0.91%
2018/12/26	2	14.55	0	0.00	14.50	2	233	0.86%
2018/12/11	1	15.00	1	14.80	14.90	0	291	0.00%
2018/12/03	1	16.00	1	15.85	15.80	0	323	0.00%
2018/11/29	0	0.00	2	15.05	15.10	-2	318	-0.63%
2018/11/23	2	15.20	0	0.00	14.90	2	320	0.62%
2018/11/16	0	0.00	4	15.00	15.00	-4	391	-1.02%
2018/11/09	1	15.00	1	14.95	15.00	0	432	0.00%
2018/11/02	4	15.00	2	14.90	15.10	2	458	0.44%
2018/11/01	0	0.00	1	14.55	14.65	-1	462	-0.22%
2018/10/31	3	14.15	0	0.00	14.20	3	497	0.60%
2018/10/16	1	15.80	1	15.95	15.90	0	614	0.00%
2018/10/12	2	15.55	0	0.00	15.65	2	609	0.33%
2018/10/11	4	15.90	0	0.00	15.85	4	601	0.66%
2018/10/08	0	0.00	1	18.50	18.00	-1	577	-0.17%
2018/10/05	7	18.89	0	0.00	18.60	7	569	1.23%
2018/10/02	0	0.00	3	19.90	19.90	-3	568	-0.53%
2018/09/27	6	20.05	0	0.00	19.90	6	570	1.05%
2018/09/26	0	0.00	3	20.25	19.95	-3	562	-0.53%
2018/09/20	0	0.00	1	20.30	20.00	-1	578	-0.17%
2018/09/19	1	20.70	0	0.00	20.50	1	576	0.17%
2018/09/18	0	0.00	1	20.15	19.85	-1	562	-0.18%
2018/09/14	1	19.90	0	0.00	20.05	1	566	0.18%
2018/09/11	1	19.45	0	0.00	19.40	1	569	0.18%
2018/09/07	5	20.07	2	19.70	19.70	3	565	0.53%
2018/09/06	2	20.40	0	0.00	20.00	2	546	0.37%
2018/08/30	0	0.00	9	20.95	20.85	-9	543	-1.66%
2018/08/29	0	0.00	1	21.15	21.05	-1	539	-0.19%
2018/08/24	2	21.70	2	21.05	21.05	0	532	0.00%
2018/08/23	71	21.61	0	0.00	21.70	71	530	13.39%
2018/08/14	2	20.00	0	0.00	20.15	2	468	0.43%
2018/08/10	20	21.10	0	0.00	21.00	20	459	4.35%
2018/08/09	20	21.15	0	0.00	20.95	20	460	4.34%
2018/06/29	0	0.00	2	20.00	20.15	-2	391	-0.51%
2018/06/25	0	0.00	0.4	20.40	20.45	-0.4	369	-0.10%
2018/06/15	0	0.00	2	23.20	23.00	-2	362	-0.55%
2018/06/06	0	0.00	1	23.90	23.75	-1	409	-0.24%
2018/06/01	1	23.25	0	0.00	23.20	1	414	0.24%
2018/05/31	20	22.95	0	0.00	22.85	20	420	4.76%
2018/03/12	0	0.00	2	29.15	29.10	-2	439	-0.45%
2018/03/09	1	29.05	0	0.00	28.85	1	440	0.23%
2018/03/08	1	28.85	12	28.89	29.05	-11	435	-2.52%
2018/03/07	0	0.00	1	28.70	28.70	-1	439	-0.23%
2018/03/06	2	28.90	1	29.45	29.00	1	444	0.23%
2018/03/05	1	29.85	1	29.70	29.30	0	444	0.00%
2018/03/02	3	29.98	1	30.30	30.00	2	440	0.45%
2018/03/01	10	30.20	1	30.30	30.40	9	432	2.08%
2018/02/27	3	29.93	0	0.00	29.90	3	427	0.70%
2018/02/26	10	31.85	0	0.00	30.80	10	413	2.42%
2018/01/08	0	0.00	1	29.30	29.00	-1	464	-0.22%