榮成 (1909)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 榮成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮成

(1909)

可現股當沖

股價
9.27
漲跌
▲0.06
漲幅
+0.65%
成交量
1,987張
產業
上市造紙類股
786人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮成 (1909)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	2	9.12	4	9.11	9.21	-2	1,343	-0.15%
2025/04/08	1	9.10	1	8.97	9.14	0	1,256	0.00%
2025/04/07	6	9.59	2	9.59	9.59	4	1,196	0.33%
2025/04/02	2	10.65	8	10.38	10.65	-6	1,182	-0.51%
2025/04/01	0	0.00	5	10.28	10.20	-5	1,156	-0.43%
2025/03/31	1	10.20	2	10.48	10.20	-1	1,135	-0.09%
2025/03/28	3	10.60	4.5	10.57	10.55	-1.5	1,110	-0.14%
2025/03/27	0	0.00	1.8	10.85	10.85	-1.8	1,093	-0.17%
2025/03/26	0	0.00	1	10.95	10.90	-1	1,112	-0.09%
2025/03/25	2	11.00	0	0.00	10.85	2	1,124	0.18%
2025/03/24	2	11.18	0	0.00	11.10	2	1,103	0.18%
2025/03/21	1	11.20	0	0.00	11.20	1	1,108	0.09%
2025/03/20	1	11.30	0	0.00	11.30	1	1,120	0.09%
2025/03/19	1	11.30	0	0.00	11.35	1	1,149	0.09%
2025/03/18	1	11.35	5	11.49	11.35	-4	1,155	-0.35%
2025/03/17	0	0.00	4	11.43	11.35	-4	1,156	-0.35%
2025/03/14	1	11.35	0	0.00	11.35	1	1,148	0.09%
2025/03/13	2	11.43	0	0.00	11.30	2	1,135	0.18%
2025/03/11	3	11.50	3	11.58	11.65	0	1,122	0.00%
2025/03/07	0	0.00	2	11.80	11.70	-2	1,108	-0.18%
2025/03/06	1	11.75	1	11.90	11.85	0	1,102	0.00%
2025/03/05	0	0.00	1	11.75	11.80	-1	1,107	-0.09%
2025/03/04	2	11.58	2	11.70	11.70	0	1,105	0.00%
2025/03/03	1	11.70	0	0.00	11.70	1	1,101	0.09%
2025/02/25	2	11.75	1	11.90	11.85	1	1,099	0.09%
2025/02/24	0	11.85	1	11.80	11.80	-1	1,087	-0.09%
2025/02/21	0	0.00	1	11.80	11.80	-1	1,090	-0.09%
2025/02/20	2	11.70	1	11.65	11.65	1	1,081	0.09%
2025/02/19	0	0.00	2	11.75	11.70	-2	1,080	-0.19%
2025/02/18	3.6	11.61	3	11.68	11.55	0.6	1,075	0.06%
2025/02/17	6	11.87	4	11.80	11.80	2	1,103	0.18%
2025/02/14	2	11.50	1	11.45	11.55	1	1,075	0.09%
2025/02/13	0	0.00	4	11.16	11.35	-4	1,071	-0.37%
2025/02/12	5	11.02	0	0.00	10.95	5	1,048	0.48%
2025/02/10	0.1	11.20	1	11.30	11.30	-0.9	1,048	-0.09%
2025/02/07	1	11.20	0	0.00	11.15	1	1,044	0.10%
2025/02/06	0	0.00	3	11.25	11.30	-3	1,048	-0.29%
2025/02/05	4	11.09	1	11.25	11.10	3	1,033	0.29%
2025/02/03	0	0.00	6	11.09	11.10	-6	1,038	-0.58%
2025/01/22	3	11.10	1	11.30	11.15	2	1,036	0.19%
2025/01/21	0	0.00	2	11.20	11.15	-2	1,041	-0.19%
2025/01/20	3	11.07	0	0.00	11.05	3	1,038	0.29%
2025/01/16	0	0.00	2	10.95	10.95	-2	1,053	-0.19%
2025/01/15	3	10.87	1	10.90	10.80	2	1,045	0.19%
2025/01/14	0.3	10.80	3	10.77	10.80	-2.7	1,046	-0.26%
2025/01/13	1	10.50	6	10.57	10.60	-5	1,054	-0.47%
2025/01/10	1	10.65	13	10.73	10.65	-12	1,046	-1.15%
2025/01/09	5	10.80	0	0.00	10.65	5	1,040	0.48%
2025/01/08	2	10.98	0	0.00	10.95	2	1,035	0.19%
2025/01/07	2	11.20	0	0.00	11.10	2	1,017	0.20%
2025/01/06	6	11.38	0	0.00	11.30	6	1,014	0.59%
2025/01/03	2	11.38	0	0.00	11.30	2	1,057	0.19%
2024/12/26	0	0.00	1	11.90	11.85	-1	1,519	-0.07%
2024/12/25	1	11.80	1	11.95	11.80	0	1,785	0.00%
2024/12/24	2	11.90	0	0.00	11.85	2	1,799	0.11%
2024/12/23	2	11.57	5	11.62	11.75	-3	1,802	-0.17%
2024/12/18	1	11.30	4	11.50	11.50	-3	1,766	-0.17%
2024/12/17	0	0.00	1	11.55	11.45	-1	1,771	-0.06%
2024/12/16	1	11.60	0	0.00	11.50	1	1,782	0.06%
2024/12/13	1	11.95	0	0.00	11.90	1	1,785	0.06%
2024/12/11	1	12.25	1	12.35	12.30	0	1,781	0.00%
2024/12/06	0	0.00	2	12.40	12.45	-2	1,813	-0.11%
2024/12/05	2	12.38	0	0.00	12.30	2	1,814	0.11%
2024/12/03	0	0.00	3	12.47	12.55	-3	1,851	-0.16%
2024/12/02	1	12.35	1	12.40	12.30	0	1,853	0.00%
2024/11/29	2	12.28	4	12.30	12.35	-2	1,858	-0.11%
2024/11/28	1	12.25	0	0.00	12.30	1	1,884	0.05%
2024/11/27	1	12.50	2	12.40	12.40	-1	1,876	-0.05%
2024/11/26	0	0.00	1	12.65	12.55	-1	1,871	-0.05%
2024/11/22	0	0.00	6	12.58	12.60	-6	1,877	-0.32%
2024/11/21	2	12.35	0	0.00	12.35	2	1,872	0.11%
2024/11/20	3	12.42	0	0.00	12.35	3	1,882	0.16%
2024/11/19	2	12.50	0	0.00	12.55	2	1,939	0.10%
2024/11/18	0	0.00	1	12.65	12.60	-1	1,937	-0.05%
2024/11/15	0	0.00	12	12.52	12.60	-12	1,934	-0.62%
2024/11/14	14	12.41	1	12.70	12.30	13	1,934	0.67%
2024/11/13	14	12.69	0	0.00	12.70	14	1,898	0.74%
2024/11/12	2	12.93	0	0.00	12.90	2	1,886	0.11%
2024/11/11	1	13.25	0	0.00	13.10	1	1,873	0.05%
2024/11/08	1	13.35	0	0.00	13.25	1	1,872	0.05%
2024/11/07	0	0.00	1	13.45	13.45	-1	1,892	-0.05%
2024/11/04	3	13.48	0	0.00	13.40	3	1,945	0.15%
2024/11/01	0	0.00	2	13.58	13.55	-2	2,035	-0.10%
2024/10/30	1	13.35	1	13.50	13.40	0	2,036	0.00%
2024/10/29	1	13.35	0	0.00	13.35	1	2,048	0.05%
2024/10/28	0	0.00	3	13.55	13.50	-3	2,044	-0.15%
2024/10/25	2	13.65	0	0.00	13.55	2	2,054	0.10%
2024/10/24	2	13.63	0	0.00	13.50	2	2,064	0.10%
2024/10/23	0	0.00	2	13.80	13.70	-2	2,051	-0.10%
2024/10/22	0	0.00	1	13.70	13.75	-1	2,059	-0.05%
2024/10/21	0	0.00	2	13.78	13.70	-2	2,092	-0.10%
2024/10/18	6	13.86	0	0.00	13.70	6	2,127	0.28%
2024/10/17	0	0.00	1	13.80	13.90	-1	2,183	-0.05%
2024/10/16	6	13.56	0	0.00	13.60	6	2,215	0.27%
2024/10/15	0	0.00	1	13.85	13.65	-1	2,250	-0.04%
2024/10/14	1	13.80	2	13.75	13.80	-1	2,256	-0.04%
2024/10/11	11	13.70	3	13.90	13.65	8	2,268	0.35%
2024/10/09	39	13.96	0	0.00	13.80	39	2,277	1.71%
2024/10/08	2	14.75	1	14.85	14.35	1	2,235	0.04%
2024/10/07	2	14.75	1	15.00	14.85	1	2,212	0.05%
2024/10/04	2	14.88	8	14.69	14.85	-6	2,143	-0.28%
2024/10/01	0	0.00	11	14.42	14.55	-11	2,017	-0.55%
2024/09/30	7	14.57	6	14.62	14.65	1	2,003	0.05%
2024/09/27	2	14.45	40	14.40	14.55	-38	1,870	-2.03%
2024/09/26	1	13.65	1	13.75	13.55	0	1,625	0.00%
2024/09/25	0	0.00	2	13.63	13.65	-2	1,618	-0.12%
2024/09/23	1	13.55	0	0.00	13.55	1	1,642	0.06%
2024/09/20	2	13.68	0	0.00	13.60	2	1,681	0.12%
2024/09/19	1	13.50	1	13.65	13.65	0	1,721	0.00%
2024/09/18	1	13.75	2	13.65	13.60	-1	1,753	-0.06%
2024/09/16	2	13.10	2	13.40	13.50	0	1,802	0.00%
2024/09/13	10	13.20	2	13.13	13.10	8	1,801	0.44%
2024/09/12	2	12.98	0	0.00	13.05	2	1,825	0.11%
2024/09/11	0	0.00	1	13.00	12.90	-1	1,873	-0.05%
2024/09/10	0	0.00	1	12.95	12.90	-1	1,899	-0.05%
2024/09/09	1	12.80	0	0.00	12.90	1	1,898	0.05%
2024/09/06	0	0.00	1	13.15	13.15	-1	1,899	-0.05%
2024/09/05	1	13.30	4	13.30	13.20	-3	1,929	-0.16%
2024/09/04	4	13.21	1	13.35	13.10	3	1,950	0.15%
2024/09/03	3	13.73	0	0.00	13.70	3	1,949	0.15%
2024/09/02	1	13.80	0	0.00	13.75	1	2,003	0.05%
2024/08/06	0	0.00	1	12.40	12.70	-1	2,439	-0.04%
2024/08/05	5	12.90	0	0.00	12.65	5	2,424	0.21%
2024/07/30	2	13.85	0	0.00	14.00	2	2,395	0.08%
2024/07/29	1	13.85	0	0.00	13.85	1	2,420	0.04%
2024/07/22	10	13.95	0	0.00	13.95	10	2,520	0.40%
2024/07/19	1	14.20	4	14.19	14.05	-3	2,643	-0.11%
2024/07/18	4	14.33	6	14.22	14.40	-2	2,640	-0.08%
2024/07/17	0	0.00	5	14.15	14.10	-5	2,588	-0.19%
2024/07/09	3	13.90	0	0.00	13.85	3	2,646	0.11%
2024/07/05	5	14.00	2	14.05	14.05	3	2,623	0.11%
2024/07/02	3	13.75	0	0.00	13.90	3	2,668	0.11%
2024/06/28	0	0.00	1	13.90	13.85	-1	2,666	-0.04%
2024/06/27	5	13.70	0	0.00	13.70	5	2,686	0.19%
2024/06/26	0	0.00	2	13.90	13.80	-2	2,688	-0.07%
2024/06/25	1	13.75	0	0.00	13.85	1	2,687	0.04%
2024/06/24	5	13.90	0	0.00	13.90	5	2,648	0.19%
2024/06/21	22	14.00	0	0.00	14.15	22	2,614	0.84%
2024/06/18	1	13.90	2	13.85	13.90	-1	2,534	-0.04%
2024/06/06	7	13.91	0	0.00	13.90	7	2,437	0.29%
2024/06/03	21	14.35	0	0.00	14.25	21	2,372	0.89%
2024/05/28	0	0.00	1	14.50	14.60	-1	2,414	-0.04%
2024/05/27	6	14.35	0	0.00	14.35	6	2,382	0.25%
2024/05/24	5	14.50	0	0.00	14.40	5	2,339	0.21%
2024/05/23	15	14.60	0	0.00	14.50	15	2,304	0.65%
2024/05/22	5	14.85	0	0.00	14.85	5	2,257	0.22%
2024/05/21	5	15.15	0	0.00	15.10	5	2,192	0.23%
2024/05/16	10	15.05	0	0.00	15.15	10	2,089	0.48%
2024/05/14	0	0.00	0.3	15.40	15.20	-0.3	2,037	-0.02%
2024/05/10	0	0.00	7.2	15.45	15.45	-7.2	2,030	-0.36%
2024/05/06	4	15.60	0	0.00	15.60	4	1,948	0.21%
2024/05/02	1	15.40	1	15.90	15.95	0	1,900	0.00%
2024/04/29	0	0.00	6	15.77	15.90	-6	1,839	-0.33%
2024/04/26	1	15.25	0	0.00	15.45	1	1,789	0.06%
2024/04/25	3	15.48	0	0.00	15.50	3	1,767	0.17%
2024/04/24	0	0.00	10	15.30	15.20	-10	1,613	-0.62%
2024/04/23	1	14.85	1	15.05	15.00	0	1,596	0.00%
2024/04/22	0	0.00	17	14.98	15.10	-17	1,611	-1.05%
2024/04/19	10	14.60	0.2	14.55	14.55	9.8	1,545	0.64%
2024/04/18	0	0.00	10	14.85	14.90	-10	1,499	-0.67%
2024/04/16	10	14.60	0	0.00	14.55	10	1,488	0.67%
2024/04/15	3	14.78	0	0.00	14.70	3	1,452	0.21%