燁興 (2007)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

股價
9.43
漲跌
▼0.08
漲幅
-0.84%
成交量
315張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	0.2	9.46	0	0.00	9.43	0.2	1,150	0.02%
2024/11/28	0.4	10.15	0	0.00	10.00	0.4	1,210	0.03%
2024/11/25	0.5	10.30	0	0.00	10.25	0.5	1,212	0.04%
2024/11/22	3	10.15	0	0.00	10.10	3	1,214	0.25%
2024/11/20	1	10.05	0	0.00	10.10	1	1,215	0.08%
2024/11/05	0	0.00	1	10.65	10.70	-1	1,164	-0.09%
2024/11/01	1	10.95	0	0.00	10.90	1	1,202	0.08%
2024/10/22	1	11.15	0	0.00	11.20	1	1,178	0.08%
2024/10/21	20	11.30	0	0.00	11.15	20	1,184	1.69%
2024/10/18	20	11.20	0	0.00	11.30	20	1,194	1.67%
2024/10/17	20	11.30	0	0.00	11.40	20	1,192	1.68%
2024/10/07	70	11.70	0	0.00	11.70	70	1,049	6.67%
2024/09/27	0	0.00	1	10.60	11.20	-1	601	-0.17%
2024/09/16	1	10.10	0	0.00	10.05	1	622	0.16%
2024/08/09	0	0.00	10	10.35	10.40	-10	1,497	-0.67%
2024/08/06	10	9.90	0	0.00	9.94	10	1,496	0.67%
2024/06/28	0	0.00	1	11.60	11.65	-1	2,040	-0.05%
2024/05/29	2	12.40	0	0.00	12.30	2	1,884	0.11%
2024/05/21	3	13.10	3	12.97	12.95	0	1,712	0.00%
2024/05/20	0	0.00	5	12.71	12.95	-5	1,389	-0.36%
2024/04/29	0	0.00	1	12.00	11.85	-1	1,339	-0.07%
2024/04/19	2	12.10	0	0.00	11.90	2	1,352	0.15%
2024/04/18	0	0.00	6	12.12	12.10	-6	1,318	-0.46%
2024/04/10	6	12.10	0	0.00	11.90	6	1,334	0.45%
2024/03/20	0	0.00	10	10.00	10.05	-10	2,221	-0.45%
2024/03/06	0	0.00	10	10.35	10.30	-10	2,189	-0.46%
2024/02/26	0	0.00	4	10.75	10.80	-4	2,154	-0.19%
2024/01/29	0	0.00	1	11.00	11.00	-1	2,250	-0.04%
2024/01/26	1	10.85	0	0.00	10.80	1	2,222	0.05%
2024/01/24	5	11.50	0	0.00	11.45	5	2,154	0.23%
2024/01/22	3	11.47	0	0.00	11.50	3	2,122	0.14%
2024/01/18	1	11.70	0	0.00	11.60	1	2,079	0.05%
2024/01/17	0	0.00	1	11.90	11.75	-1	2,065	-0.05%
2024/01/12	2	12.35	0	0.00	12.20	2	2,009	0.10%
2024/01/10	2	11.93	1	12.15	12.05	1	1,985	0.05%
2024/01/09	1	12.80	0	0.00	12.60	1	1,942	0.05%
2024/01/04	0	0.00	1	13.35	13.45	-1	1,847	-0.05%
2024/01/03	1	12.70	0	0.00	12.80	1	1,765	0.06%
2023/12/29	0	0.00	2	13.08	13.05	-2	1,730	-0.12%
2023/12/28	1	12.60	0	0.00	12.60	1	1,693	0.06%
2023/12/27	0	0.00	1	13.20	13.00	-1	1,658	-0.06%
2023/12/26	1	13.40	0	0.00	13.55	1	1,613	0.06%
2023/12/25	1	13.20	1	13.60	13.65	0	1,546	0.00%
2023/12/22	0	0.00	5	12.60	12.55	-5	1,287	-0.39%
2023/12/21	0	0.00	1	13.35	13.05	-1	1,243	-0.08%
2023/12/20	0	0.00	3	13.25	13.55	-3	1,154	-0.26%
2023/12/19	13	12.82	9	12.48	12.90	4	945	0.42%
2023/12/18	5	12.34	0	0.00	12.90	5	700	0.71%
2023/12/04	0	0.00	1	11.10	11.20	-1	464	-0.22%
2023/12/01	1	11.00	0	0.00	10.95	1	454	0.22%
2023/11/09	0	0.00	1	9.93	9.90	-1	288	-0.35%
2023/11/08	5	10.21	4	10.25	10.20	1	290	0.34%
2023/07/18	0	0.00	8	9.75	9.78	-8	481	-1.66%
2023/06/07	3	10.80	0	0.00	10.75	3	523	0.57%
2023/05/29	0	0.00	2	10.38	10.35	-2	580	-0.34%
2023/05/24	2	10.75	0	0.00	10.85	2	618	0.32%
2023/05/16	0	0.00	2	10.40	10.50	-2	713	-0.28%
2023/04/19	1	11.15	0	0.00	11.15	1	1,096	0.09%
2023/03/07	0	0.00	2	12.35	12.55	-2	2,635	-0.08%
2023/02/21	0	0.00	1	12.60	12.70	-1	2,545	-0.04%
2023/02/20	0	0.00	0	12.50	12.55	0	2,522	0.00%
2023/02/16	0	0.00	1	12.30	12.15	-1	2,536	-0.04%
2023/02/01	0	0.00	0.1	12.80	12.55	-0.1	2,399	0.00%
2022/12/30	3	12.17	2	12.25	12.05	1	2,019	0.05%
2022/12/23	3	12.72	2	12.73	12.70	1	1,637	0.06%
2022/12/22	4	12.11	5	12.33	12.55	-1	1,520	-0.07%
2022/12/21	0	0.00	3	11.90	11.90	-3	1,302	-0.23%
2022/12/16	3	11.60	2	11.50	11.45	1	1,210	0.08%
2022/12/15	6	11.58	1	11.70	11.45	5	1,158	0.43%
2022/12/13	1	11.10	1	11.25	11.25	0	918	0.00%
2022/12/06	0	0.00	5	10.35	10.40	-5	834	-0.60%
2022/12/01	5	10.64	2	10.60	10.45	3	851	0.35%
2022/11/30	0	0.00	1	10.50	10.55	-1	849	-0.12%
2022/11/18	1	10.10	0	0.00	10.05	1	944	0.11%
2022/11/15	0	0.00	2	10.43	10.40	-2	974	-0.21%
2022/11/14	1	10.00	2	10.20	10.20	-1	969	-0.10%
2022/11/10	1	9.60	0	0.00	9.46	1	1,039	0.10%
2022/11/02	0	0.00	1	9.45	9.37	-1	1,285	-0.08%
2022/09/02	1	11.30	0	0.00	11.15	1	1,897	0.05%
2022/09/01	1	11.75	0	0.00	11.50	1	1,875	0.05%
2022/08/29	2	11.93	0	0.00	11.85	2	1,848	0.11%
2022/08/26	1	12.40	0	0.00	12.45	1	1,829	0.05%
2022/08/17	0.1	12.50	0	0.00	12.40	0.1	1,727	0.00%
2022/08/12	4	12.45	7	12.00	11.80	-3	1,594	-0.19%
2022/08/04	0	0.00	3	11.90	11.90	-3	1,459	-0.21%
2022/08/02	0	0.00	4	12.54	12.50	-4	1,353	-0.30%
2022/08/01	5	11.70	3	12.25	12.25	2	1,102	0.18%
2022/07/04	0	0.00	0.1	11.60	11.65	-0.1	1,558	0.00%
2022/05/26	0	0.00	10	15.25	15.20	-10	3,340	-0.30%
2022/05/11	10	14.95	0	0.00	14.95	10	3,699	0.27%
2022/05/09	0	0.00	10	15.23	14.85	-10	3,706	-0.27%
2022/04/20	0	0.00	2	19.55	19.50	-2	3,856	-0.05%
2022/04/15	0	0.00	1	21.15	20.90	-1	3,906	-0.03%
2022/04/14	0	0.00	2	21.00	21.00	-2	3,863	-0.05%
2022/04/13	12	20.86	1	20.55	20.95	11	3,812	0.29%
2022/04/12	0	0.00	1	19.85	20.00	-1	3,677	-0.03%
2022/04/07	1	19.50	0	0.00	19.00	1	3,634	0.03%
2022/03/25	0	0.00	0.8	20.30	20.40	-0.8	3,674	-0.02%
2022/03/22	1	20.60	15	20.62	20.75	-14	3,723	-0.38%
2022/03/21	20	20.55	10	20.49	20.40	10	3,665	0.27%
2022/03/18	13	19.85	11	19.72	19.60	2	3,564	0.06%
2022/03/15	0	0.00	0.3	19.75	19.80	-0.3	3,519	-0.01%
2022/03/14	1	20.60	0	0.00	20.35	1	3,566	0.03%
2022/03/10	0	0.00	10	20.90	20.40	-10	3,498	-0.29%
2022/03/09	10	20.60	0	0.00	20.45	10	3,289	0.30%
2022/03/08	9	21.14	11	21.12	20.25	-2	3,182	-0.06%
2022/03/07	10	20.45	5	20.34	20.40	5	2,659	0.19%
2022/03/04	0	0.00	2	19.90	19.85	-2	2,517	-0.08%
2022/03/03	1	20.15	4	20.00	20.05	-3	2,512	-0.12%
2022/03/02	3	20.32	1	20.50	20.35	2	2,498	0.08%
2022/03/01	1	20.15	12	20.65	20.20	-11	2,485	-0.44%
2022/02/25	5	19.45	7	19.32	19.30	-2	2,499	-0.08%
2022/02/24	6	18.05	1	18.75	18.05	5	2,511	0.20%
2022/02/22	6	19.13	3	19.48	18.80	3	2,533	0.12%
2022/02/21	1.3	20.44	0	0.00	20.00	1.3	2,475	0.05%
2022/02/18	0	0.00	2	18.70	19.05	-2	2,326	-0.09%
2022/02/16	3	18.70	0	0.00	18.75	3	2,398	0.13%
2022/02/11	1	19.15	0	0.00	19.10	1	2,659	0.04%
2022/02/09	1	19.05	0	0.00	19.00	1	3,068	0.03%
2022/02/07	0	0.00	1	18.45	18.70	-1	3,162	-0.03%
2022/01/26	0	0.00	10	17.40	17.50	-10	3,236	-0.31%
2022/01/21	3	17.90	0	0.00	17.75	3	3,376	0.09%
2022/01/20	1	18.40	0	0.00	18.45	1	3,390	0.03%
2022/01/18	1	18.35	0	0.00	18.30	1	3,497	0.03%
2022/01/17	0	0.00	5	18.45	18.50	-5	3,550	-0.14%
2022/01/14	5	18.10	0	0.00	18.10	5	3,655	0.14%
2022/01/13	0	0.00	1	19.25	19.05	-1	3,787	-0.03%
2022/01/11	1	18.85	0	0.00	18.80	1	3,818	0.03%
2022/01/07	1	19.75	0	0.00	19.80	1	3,905	0.03%
2022/01/06	2	20.05	0	0.00	20.05	2	3,963	0.05%
2022/01/03	2	20.70	0	0.00	20.70	2	4,227	0.05%
2021/12/30	0	0.00	2	21.23	21.20	-2	4,315	-0.05%
2021/12/22	0	0.00	1	21.65	21.60	-1	5,170	-0.02%
2021/12/21	0	0.00	5	21.56	21.90	-5	5,225	-0.10%
2021/12/20	8	22.21	0	0.00	22.00	8	5,248	0.15%
2021/12/17	0	0.00	12	21.98	21.75	-12	5,268	-0.23%
2021/12/07	0	0.00	1	21.35	21.50	-1	6,585	-0.02%
2021/12/06	1	20.95	0	0.00	20.80	1	6,824	0.01%
2021/12/03	0	0.00	5	20.95	20.90	-5	7,154	-0.07%
2021/12/02	0	0.00	1	20.85	20.80	-1	7,543	-0.01%
2021/12/01	1	21.00	0	0.00	20.95	1	8,270	0.01%
2021/11/30	1	20.90	1	21.10	21.00	0	9,015	0.00%
2021/11/25	10	21.80	2	21.75	21.90	8	11,837	0.07%
2021/11/24	10	22.31	7	22.27	22.25	3	12,448	0.02%
2021/11/23	4	21.98	5	21.40	21.25	-1	12,808	-0.01%
2021/11/22	1	20.55	1	21.00	21.10	0	12,958	0.00%
2021/11/19	3	21.17	0	0.00	20.80	3	13,024	0.02%
2021/11/18	2	21.75	2	21.75	21.60	0	13,175	0.00%
2021/11/17	1	22.10	1	21.85	21.75	0	13,438	0.00%
2021/11/16	2	22.18	1	21.80	21.80	1	13,646	0.01%
2021/11/15	4	22.34	1	22.35	22.30	3	13,861	0.02%
2021/11/12	1	22.70	0	0.00	22.60	1	14,325	0.01%
2021/11/11	0	0.00	10	23.40	22.80	-10	14,655	-0.07%
2021/11/09	6	22.79	4	22.74	22.95	2	14,964	0.01%
2021/11/08	8	23.24	2	23.35	23.35	6	15,243	0.04%
2021/11/04	7	22.20	7	21.95	21.90	0	15,992	0.00%
2021/11/02	4	21.88	0	0.00	21.80	4	16,981	0.02%
2021/10/29	0	0.00	2	22.10	22.35	-2	17,871	-0.01%
2021/10/28	2	22.60	0	0.00	22.55	2	18,715	0.01%
2021/10/27	6	22.55	0	0.00	22.55	6	19,833	0.03%
2021/10/26	1	23.65	1	23.50	23.40	0	21,339	0.00%
2021/10/25	0	0.00	2	23.60	23.55	-2	22,195	-0.01%
2021/10/22	10	24.07	5	23.35	23.50	5	22,886	0.02%
2021/10/21	1	23.75	1	23.95	24.90	0	23,166	0.00%
2021/10/20	5	24.20	0	0.00	23.60	5	23,771	0.02%
2021/10/14	5	23.35	0	0.00	23.45	5	28,213	0.02%
2021/10/13	2	23.90	0	0.00	23.10	2	28,536	0.01%
2021/10/08	8	25.92	6	25.96	24.70	2	28,963	0.01%
2021/10/06	7	25.84	4	26.03	25.45	3	29,042	0.01%
2021/10/05	1	24.20	3	25.79	26.00	-2	29,197	-0.01%
2021/10/01	10	27.00	10	27.30	26.30	0	29,195	0.00%
2021/09/30	10	27.98	11	28.10	28.20	-1	29,151	0.00%
2021/09/29	3	26.78	3	26.77	26.40	0	29,093	0.00%
2021/09/28	2	27.10	1.4	27.06	27.00	0.6	29,241	0.00%
2021/09/24	3	28.28	0	0.00	27.95	3	30,714	0.01%
2021/09/23	1	28.15	2	28.35	27.60	-1	30,694	0.00%
2021/09/22	5	27.69	1	27.50	27.50	4	30,675	0.01%
2021/09/16	1	29.50	20	29.75	29.40	-19	31,062	-0.06%
2021/09/15	1	29.90	2	29.83	29.85	-1	31,140	0.00%
2021/09/14	1	30.30	1	29.95	30.15	0	31,456	0.00%
2021/09/13	4	30.89	3	31.00	30.65	1	31,634	0.00%
2021/09/10	10	30.53	12	30.55	30.20	-2	31,363	-0.01%
2021/09/09	3	30.03	3	29.67	29.55	0	30,947	0.00%
2021/09/08	8	29.63	8	29.91	29.45	0	30,750	0.00%
2021/09/07	15	30.05	15	30.08	30.10	0	30,793	0.00%
2021/09/06	11	30.89	29	31.19	30.70	-18	30,448	-0.06%
2021/09/03	13	30.98	10	31.05	30.20	3	29,739	0.01%
2021/09/02	55	30.48	57	30.29	29.90	-2	29,039	-0.01%
2021/09/01	58	31.51	43	31.48	31.50	15	28,708	0.05%
2021/08/31	69	30.00	59	30.07	31.00	10	27,656	0.04%
2021/08/30	9	28.48	15	28.94	28.80	-6	26,361	-0.02%
2021/08/27	51	27.62	47	27.24	27.00	4	25,819	0.02%
2021/08/25	4	26.10	4	26.05	26.05	0	25,455	0.00%
2021/08/23	2	26.35	9	26.45	26.15	-7	26,158	-0.03%
2021/08/20	29	25.37	27	25.36	25.15	2	26,068	0.01%
2021/08/19	2	25.30	0	0.00	25.60	2	25,902	0.01%
2021/08/18	44	27.83	42	25.77	27.20	2	25,684	0.01%
2021/08/17	36	26.51	29	26.65	26.05	7	25,254	0.03%
2021/08/16	27	30.75	25	29.21	28.85	2	24,921	0.01%
2021/08/13	20	30.72	21	30.85	30.75	-1	24,714	0.00%
2021/08/12	27	31.57	30	30.85	31.60	-3	24,641	-0.01%
2021/08/11	52	31.13	58	31.63	30.60	-6	24,487	-0.02%
2021/08/10	31	30.87	23.1	31.32	30.55	7.9	24,152	0.03%
2021/08/09	25	31.70	35	31.47	31.15	-10	23,833	-0.04%
2021/08/06	21	31.48	25	30.89	30.45	-4	23,457	-0.02%
2021/08/05	38	31.08	32	30.30	30.25	6	23,151	0.03%
2021/08/04	50	33.70	75.7	32.94	32.65	-25.7	23,075	-0.11%
2021/08/03	53	33.76	54	33.98	34.00	-1	23,486	0.00%
2021/08/02	53	33.01	61	33.74	34.80	-8	23,012	-0.03%
2021/07/30	55	33.68	51	32.26	31.65	4	22,061	0.02%
2021/07/29	45	29.76	41	30.42	31.75	4	20,638	0.02%
2021/07/28	33	28.71	40	28.41	28.90	-7	19,798	-0.04%
2021/07/27	41	28.42	51	28.22	27.15	-10	19,108	-0.05%
2021/07/26	64	29.65	48	29.41	29.45	16	18,832	0.08%
2021/07/23	26	28.53	31	28.73	29.45	-5	18,177	-0.03%
2021/07/22	50	26.93	54	27.28	26.80	-4	17,385	-0.02%
2021/07/21	63	31.07	46.4	30.89	29.35	16.6	16,732	0.10%
2021/07/20	33.2	27.55	43	27.39	29.15	-9.8	15,257	-0.06%
2021/07/19	5	26.13	4	26.50	26.50	1	13,752	0.01%
2021/07/16	32	24.32	36	24.16	24.10	-4	13,551	-0.03%
2021/07/15	5	23.65	9	23.33	23.65	-4	13,496	-0.03%
2021/07/14	23	21.18	8	21.87	21.50	15	13,944	0.11%
2021/07/13	2	24.98	0	0.00	23.05	2	13,948	0.01%
2021/07/12	1	25.00	3	25.55	25.55	-2	14,056	-0.01%
2021/07/09	3	23.07	10	23.12	23.25	-7	13,901	-0.05%
2021/07/08	1	22.50	0	0.00	23.35	1	14,077	0.01%
2021/07/07	1	22.00	23	21.94	22.00	-22	14,053	-0.16%
2021/07/06	3	21.87	0	0.00	21.90	3	14,187	0.02%
2021/07/05	11	22.87	6	24.00	22.80	5	14,330	0.03%
2021/07/02	5.2	22.85	6	21.80	22.40	-0.8	14,304	-0.01%
2021/07/01	13	22.85	12.3	22.65	22.85	0.7	13,927	0.01%
2021/06/29	0	0.00	7	18.95	18.95	-7	12,756	-0.05%
2021/06/28	7	16.33	71	17.23	17.25	-64	12,741	-0.50%
2021/06/25	13	16.01	15	15.87	15.70	-2	12,518	-0.02%
2021/06/24	4	15.24	4	14.99	15.00	0	12,130	0.00%
2021/06/23	52	15.47	19	14.99	14.55	33	11,933	0.28%
2021/06/22	13	15.04	9	15.09	15.20	4	11,521	0.03%
2021/06/21	3	13.90	6	13.95	13.85	-3	11,156	-0.03%
2021/06/18	2	14.50	1	14.55	14.35	1	11,057	0.01%
2021/06/17	3.1	15.13	0	0.00	14.55	3.1	11,027	0.03%
2021/06/16	6	15.43	1	15.15	14.35	5	10,959	0.05%
2021/06/11	0	0.00	1	14.50	14.30	-1	10,507	-0.01%
2021/06/09	3	14.53	0	0.00	14.35	3	10,430	0.03%
2021/06/08	0	0.00	2	14.78	14.90	-2	10,383	-0.02%
2021/06/03	6	15.37	6	15.57	15.40	0	10,157	0.00%
2021/06/02	6	15.48	3	15.00	15.50	3	10,056	0.03%
2021/06/01	12	14.83	5	15.01	14.95	7	9,822	0.07%
2021/05/31	0	0.00	14	15.48	15.15	-14	9,563	-0.15%
2021/05/27	10	13.00	0	12.90	12.90	10	8,815	0.11%
2021/05/26	0	0.00	3	13.00	12.95	-3	8,751	-0.03%
2021/05/24	2	13.40	0	0.00	13.15	2	8,686	0.02%
2021/05/19	20	13.70	4	13.96	14.25	16	8,461	0.19%
2021/05/18	13	13.20	9	13.36	13.35	4	8,194	0.05%
2021/05/14	10	14.43	15	14.31	13.85	-5	7,779	-0.06%
2021/05/13	16.2	15.73	29	15.37	15.35	-12.8	7,563	-0.17%
2021/05/12	33	17.36	19	17.66	17.05	14	7,301	0.19%
2021/05/11	22	19.08	19	18.78	18.90	3	6,983	0.04%
2021/05/10	4	17.09	1	16.00	17.60	3	6,038	0.05%
2021/05/07	2	14.98	0	0.00	16.00	2	5,603	0.04%
2021/05/06	7	16.30	7	15.40	16.15	0	5,359	0.00%
2021/05/05	20	15.10	0.3	14.75	14.85	19.7	5,211	0.38%
2021/05/04	0	0.00	2	15.18	14.50	-2	5,181	-0.04%
2021/05/03	2	16.73	5	16.20	16.10	-3	5,194	-0.06%
2021/04/29	0	0.00	11	16.00	16.10	-11	5,076	-0.22%
2021/04/28	6	15.20	0	0.00	15.10	6	4,960	0.12%
2021/04/27	2	14.78	2	14.85	14.80	0	4,919	0.00%
2021/04/26	0	0.00	1	15.20	15.20	-1	4,875	-0.02%
2021/04/23	1	14.85	2.1	14.86	14.70	-1.1	4,808	-0.02%
2021/04/22	8	16.56	3	16.35	15.70	5	4,712	0.11%
2021/04/21	30	16.15	31	16.05	16.20	-1	4,522	-0.02%
2021/04/20	0.2	15.70	4	15.65	15.75	-3.8	4,095	-0.09%
2021/04/16	0	0.00	102	13.04	13.05	-102	3,468	-2.94%	大賣/鉅額交易
2021/04/15	1	11.85	3	11.78	11.90	-2	3,155	-0.06%
2021/04/14	3	11.48	1.2	11.40	11.65	1.8	2,979	0.06%
2021/04/13	0	0.00	25	11.25	11.10	-25	2,747	-0.91%
2021/04/12	4	10.83	10	11.00	11.20	-6	2,628	-0.23%
2021/04/09	105	10.45	0	0.00	10.35	105	2,446	4.29%	大買/鉅額交易
2021/04/08	1	9.97	7	9.84	10.05	-6	2,212	-0.27%
2021/04/07	8	9.18	0	0.00	9.18	8	2,071	0.39%
2021/04/06	5	9.15	25	9.10	9.15	-20	2,093	-0.96%
2021/04/01	5	8.95	0	0.00	8.96	5	2,120	0.24%
2021/03/31	20	9.02	0	9.24	9.29	20	2,104	0.95%
2021/03/25	0	0.00	1	8.98	8.80	-1	2,637	-0.04%
2021/03/22	0	0.00	3	8.99	9.00	-3	2,798	-0.11%
2021/03/16	0	0.00	6	9.02	8.98	-6	3,235	-0.19%
2021/03/15	0	0.00	3	9.07	9.07	-3	3,228	-0.09%
2021/03/09	6	9.59	0	0.00	9.50	6	3,265	0.18%
2021/03/05	8	9.00	0	0.00	9.00	8	3,254	0.25%
2021/03/04	2	9.29	3	9.48	9.29	-1	3,309	-0.03%
2021/03/03	6	9.55	0	0.00	9.53	6	3,341	0.18%
2021/02/23	13	9.40	2	9.28	9.26	11	3,616	0.30%
2021/02/22	2	8.60	3	8.79	8.80	-1	3,554	-0.03%
2021/02/19	2	8.47	0	0.00	8.53	2	3,530	0.06%
2021/02/18	0	0.00	2	8.75	8.69	-2	3,519	-0.06%
2021/02/17	0	0.00	2	8.55	8.50	-2	3,500	-0.06%
2021/02/03	4	8.53	0	0.00	8.39	4	3,476	0.12%
2021/02/02	1	8.64	0	0.00	8.86	1	3,452	0.03%
2021/02/01	0	0.00	1	8.10	8.39	-1	3,382	-0.03%
2021/01/29	0	0.00	15	7.72	7.72	-15	3,357	-0.45%
2021/01/27	0	0.00	15	8.30	8.20	-15	3,339	-0.45%
2021/01/26	0	0.00	1	8.56	8.30	-1	3,321	-0.03%
2021/01/25	1	8.70	6	8.28	8.92	-5	3,287	-0.15%
2021/01/22	6	7.63	0	0.00	8.11	6	3,215	0.19%
2021/01/21	1	7.30	3	7.35	7.38	-2	3,193	-0.06%
2021/01/18	1	8.03	0	0.00	7.92	1	3,167	0.03%
2021/01/11	1	9.23	0.6	9.03	9.03	0.4	3,107	0.01%
2021/01/06	0	0.00	25	9.68	9.52	-25	3,186	-0.78%
2021/01/05	0	0.00	2	10.02	9.91	-2	3,148	-0.06%
2021/01/04	30	9.80	0	0.00	9.84	30	3,084	0.97%
2020/12/31	4	9.59	0	0.00	9.62	4	3,056	0.13%
2020/12/30	0	0.00	5	9.79	9.86	-5	3,085	-0.16%
2020/12/25	11	9.70	2	9.67	9.53	9	2,915	0.31%
2020/12/24	2	10.00	3	9.58	9.66	-1	2,883	-0.03%
2020/12/23	3	9.70	10	9.77	10.00	-7	2,817	-0.25%
2020/12/22	20	10.47	5	10.85	9.86	15	2,748	0.55%
2020/12/21	18	9.94	2	10.10	10.10	16	2,494	0.64%
2020/12/18	6	9.11	4	8.84	9.20	2	2,324	0.09%
2020/12/17	0	0.00	1	8.90	8.81	-1	2,285	-0.04%
2020/12/16	2	8.83	19	8.81	8.86	-17	2,282	-0.74%
2020/12/15	18	8.74	10	8.68	8.88	8	2,257	0.35%
2020/12/14	10	7.90	0	0.00	8.25	10	2,105	0.47%
2020/12/11	0	0.00	3	8.10	7.86	-3	2,074	-0.14%
2020/12/10	8	7.82	1	8.17	8.18	7	1,977	0.35%
2020/12/07	0	0.00	3	7.71	7.28	-3	1,852	-0.16%
2020/12/03	3	7.66	0	0.00	7.70	3	1,979	0.15%
2020/11/30	0	0.00	2	8.41	8.31	-2	1,989	-0.10%
2020/11/27	2	8.22	11	7.92	8.36	-9	1,926	-0.47%
2020/11/26	0	0.00	20	7.61	7.75	-20	1,854	-1.08%
2020/11/25	0	0.00	2	7.65	7.67	-2	1,837	-0.11%
2020/11/24	8	7.88	0	0.00	7.60	8	1,795	0.45%
2020/11/23	30	7.55	0	0.00	8.10	30	1,687	1.78%
2020/10/14	1	7.70	0	0.00	7.66	1	1,163	0.09%
2020/10/06	0	0.00	1.7	6.96	6.96	-1.7	958	-0.18%
2020/09/23	10	7.00	0	0.00	7.25	10	848	1.18%
2020/09/18	0	0.00	5	7.65	7.72	-5	754	-0.66%
2020/09/10	0	0.00	1	6.98	7.05	-1	586	-0.17%
2020/09/08	5	7.14	0	0.00	7.00	5	495	1.01%
2020/09/04	1	6.52	0	0.00	6.58	1	352	0.28%
2020/09/03	0	0.00	0.3	5.99	5.99	-0.3	252	-0.10%
2020/04/27	0	0.00	9	3.74	3.86	-9	139	-6.44%
2020/03/24	0	0.00	0	3.64	3.68	0	152	-0.02%
2019/12/17	0	0.00	0.2	4.11	4.15	-0.2	67	-0.27%
2019/11/05	0	0.00	3.6	4.52	4.57	-3.6	61	-5.83%
2019/10/25	0	0.00	0.8	4.58	4.63	-0.8	60	-1.31%
2019/06/03	0	0.00	0	4.80	4.82	0	78	-0.04%
2019/01/18	0	0.00	0.8	5.30	5.39	-0.8	171	-0.45%
2019/01/14	0	0.00	2	5.40	5.42	-2	175	-1.14%
2018/10/02	0	0.00	0.3	4.95	4.95	-0.3	98	-0.34%
2018/10/01	0	0.00	1	4.93	4.92	-1	99	-1.01%
2018/06/19	0	0.00	0	4.95	5.00	0	159	-0.01%
2018/06/07	0	0.00	0.1	5.10	5.11	-0.1	161	-0.09%
2018/04/12	0	0.00	0.1	5.32	5.37	-0.1	221	-0.06%
2018/04/02	10	5.42	0	0.00	5.45	10	232	4.30%
2018/03/28	10	5.18	0	0.00	5.18	10	225	4.43%
2018/01/31	0	0.00	10	5.77	5.86	-10	227	-4.40%
2018/01/23	0	0.00	0.2	5.85	5.92	-0.2	222	-0.10%
2018/01/04	0	0.00	2	5.30	5.22	-2	158	-1.26%