麗正 (2302)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
16.75
漲跌
▼0.35
漲幅
-2.05%
成交量
567張
產業
上市半導體類股
141人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	0.00	10	18.70	18.70	-10	654	-1.53%
2024/03/05	0	0.00	5	19.25	19.25	-5	637	-0.78%
2024/03/04	0	0.00	3	19.55	19.55	-3	633	-0.47%
2024/02/26	0	0.00	2	20.30	20.35	-2	581	-0.34%
2024/02/23	0	0.00	2	19.75	19.85	-2	546	-0.37%
2024/02/05	0	0.00	5	17.75	18.05	-5	450	-1.11%
2024/02/02	0	0.00	4	17.80	17.80	-4	448	-0.89%
2024/01/22	10	18.55	0	0.00	18.50	10	434	2.30%
2024/01/19	0	0.00	2	18.40	18.35	-2	429	-0.47%
2024/01/18	12	19.37	0	0.00	18.75	12	415	2.89%
2024/01/17	0	0.00	1	19.05	18.55	-1	365	-0.27%
2023/12/13	10	18.40	0	0.00	18.40	10	260	3.83%
2023/12/06	1	18.50	1	18.45	18.55	0	263	0.00%
2023/12/04	1	18.60	0	0.00	18.50	1	268	0.37%
2023/11/14	0	0.00	1	17.65	17.70	-1	282	-0.35%
2023/11/09	1	18.25	0	0.00	18.15	1	287	0.35%
2023/10/23	0	0.00	2	19.00	18.60	-2	346	-0.58%
2023/10/18	3	17.05	0	0.00	17.05	3	335	0.90%
2023/10/16	3	17.65	0	0.00	17.65	3	341	0.88%
2023/09/20	2	17.68	0	0.00	17.60	2	560	0.36%
2023/09/15	1	17.80	0	0.00	17.80	1	630	0.16%
2023/09/11	2	17.63	0	0.00	17.55	2	694	0.29%
2023/09/07	0	0.00	2	18.20	17.90	-2	731	-0.27%
2023/09/06	0.1	18.15	0	0.00	18.05	0.1	757	0.01%
2023/08/09	1	17.55	0	0.00	17.65	1	1,342	0.07%
2023/08/07	1	17.70	0	0.00	17.70	1	1,354	0.07%
2023/07/19	0	0.00	2	18.45	18.00	-2	1,413	-0.14%
2023/07/14	0	0.00	1	19.15	18.90	-1	1,457	-0.07%
2023/07/10	1	20.70	0	0.00	20.65	1	1,592	0.06%
2023/07/05	0	0.00	2	20.15	20.50	-2	1,780	-0.11%
2023/07/04	2	20.20	0	0.00	20.20	2	1,872	0.11%
2023/06/12	0	0.00	3	20.85	20.80	-3	3,522	-0.09%
2023/06/06	2	21.15	5	21.40	21.30	-3	3,581	-0.08%
2023/06/02	1	21.20	0	0.00	20.95	1	3,612	0.03%
2023/06/01	5	21.55	0	0.00	21.25	5	3,671	0.14%
2023/05/30	10	20.70	10	20.75	20.90	0	3,508	0.00%
2023/05/09	0	0.00	1	19.40	19.40	-1	3,395	-0.03%
2023/05/08	1	20.00	3	20.00	20.05	-2	3,381	-0.06%
2023/05/02	0	0.00	2	20.65	20.60	-2	3,414	-0.06%
2023/04/28	2	20.55	0	0.00	20.60	2	3,409	0.06%
2023/04/20	2	21.60	0	0.00	21.50	2	3,329	0.06%
2023/04/19	0	0.00	3	22.27	22.30	-3	3,293	-0.09%
2023/04/17	2	22.30	1	22.45	22.30	1	3,247	0.03%
2023/04/14	1	22.60	3	22.33	21.90	-2	3,212	-0.06%
2023/04/13	3	21.85	0	0.00	21.80	3	3,138	0.10%
2023/04/11	1	23.45	11	23.43	22.70	-10	3,017	-0.33%
2023/04/10	21	22.75	21	22.91	23.00	0	2,941	0.00%
2023/04/07	34	22.91	24	22.85	23.10	10	2,853	0.35%
2023/04/06	3	22.05	0	0.00	22.05	3	2,719	0.11%
2023/03/31	2	23.13	3	22.82	22.85	-1	2,669	-0.04%
2023/03/30	1	22.25	1	22.65	22.55	0	2,479	0.00%
2023/03/27	1	21.55	0	0.00	21.50	1	2,135	0.05%
2023/03/24	7	22.49	16	22.11	22.30	-9	2,078	-0.43%
2023/03/23	17	21.65	17	21.76	21.25	0	1,898	0.00%
2023/03/22	18	22.48	20	22.53	22.35	-2	1,788	-0.11%
2023/03/21	14	20.74	24	20.25	21.75	-10	1,402	-0.71%
2023/03/20	28	19.70	14	19.80	19.80	14	1,198	1.17%
2023/03/16	15	20.10	15	19.05	18.90	0	1,108	0.00%
2023/03/15	1	19.75	11	19.17	19.90	-10	949	-1.05%
2023/03/07	1	19.00	0	0.00	19.55	1	794	0.13%
2023/03/06	1	19.00	1	19.30	19.25	0	732	0.00%
2023/02/21	0	0.00	1	17.65	17.60	-1	694	-0.14%
2023/02/16	1	17.95	0	0.00	17.70	1	750	0.13%
2023/01/31	0	0.00	2	17.10	17.05	-2	808	-0.25%
2023/01/16	0	0.00	2	15.55	15.50	-2	782	-0.26%
2023/01/11	2	16.10	0	0.00	16.15	2	784	0.25%
2022/12/28	2	16.65	0	0.00	16.80	2	814	0.25%
2022/12/26	0	0.00	0.1	17.00	17.00	-0.1	815	-0.01%
2022/12/22	0	0.00	1	17.00	17.20	-1	820	-0.12%
2022/12/15	0	0.00	1	18.50	18.50	-1	830	-0.12%
2022/11/15	0	0.00	1	18.70	18.70	-1	921	-0.11%
2022/11/10	2	19.10	4	19.15	18.90	-2	929	-0.22%
2022/11/08	5	18.94	0	0.00	18.35	5	898	0.56%
2022/10/20	0	0.00	0.4	14.65	14.65	-0.4	882	-0.04%
2022/10/18	0	0.00	3	15.00	15.10	-3	897	-0.33%
2022/10/14	0	0.00	25	14.73	15.25	-25	963	-2.60%
2022/10/13	3	14.40	3	15.20	14.35	0	971	0.00%
2022/10/12	2	15.40	0	0.00	15.45	2	961	0.21%
2022/10/11	3	15.45	0	0.00	15.40	3	967	0.31%
2022/10/06	0	0.00	1	16.30	16.25	-1	975	-0.10%
2022/10/05	0	0.00	2	16.35	16.10	-2	984	-0.20%
2022/10/03	0	0.00	3	15.60	15.80	-3	1,016	-0.30%
2022/09/30	6	15.58	0	0.00	16.10	6	1,031	0.58%
2022/09/28	0	0.00	2	15.48	15.50	-2	1,066	-0.19%
2022/09/23	0	0.00	1	17.55	17.20	-1	1,131	-0.09%
2022/09/21	10	17.94	0	0.00	17.65	10	1,345	0.74%
2022/09/16	10	18.90	0	0.00	18.80	10	1,646	0.61%
2022/09/15	2	19.45	0	0.00	18.95	2	1,648	0.12%
2022/09/14	0	0.00	20	18.30	19.30	-20	1,643	-1.22%
2022/09/13	20	18.90	20	19.15	18.95	0	1,625	0.00%
2022/09/01	10	18.39	0	0.00	17.90	10	1,669	0.60%
2022/08/31	0	0.00	10	18.95	18.80	-10	1,665	-0.60%
2022/08/29	10	18.44	0	0.00	18.85	10	1,689	0.59%
2022/08/26	10	19.04	0	0.00	18.90	10	1,710	0.58%
2022/08/25	0	0.00	10	19.25	19.10	-10	1,759	-0.57%
2022/08/19	0	0.00	10	18.85	18.70	-10	1,909	-0.52%
2022/08/18	20	17.97	0	0.00	18.30	20	1,954	1.02%
2022/08/02	0	0.00	4	15.90	16.05	-4	2,630	-0.15%
2022/07/29	4	16.55	0	0.00	16.80	4	2,686	0.15%
2022/07/22	1	17.00	0	0.00	16.80	1	2,690	0.04%
2022/07/18	0	0.00	2	16.20	16.45	-2	2,598	-0.08%
2022/07/08	2	15.65	0	0.00	15.95	2	2,521	0.08%
2022/07/01	0	0.00	0.1	15.70	15.75	-0.1	2,438	0.00%
2022/06/29	1	19.70	1	19.55	17.85	0	2,338	0.00%
2022/06/27	3	19.50	3	19.65	19.70	0	2,079	0.00%
2022/06/06	0	0.00	1	19.10	18.90	-1	1,612	-0.06%
2022/06/02	2	19.43	0	0.00	19.45	2	1,582	0.13%
2022/05/25	1	19.10	1	19.25	19.10	0	1,193	0.00%
2022/05/24	5	19.41	27	19.35	19.05	-22	1,062	-2.07%
2022/05/23	1	17.90	1	17.95	19.10	0	798	0.00%
2022/05/20	2	17.20	2	17.30	17.40	0	657	0.00%
2022/05/18	21	17.11	0	0.00	17.10	21	579	3.63%
2022/05/17	1	16.85	1	16.90	17.05	0	552	0.00%
2022/04/07	0	0.00	2	15.95	15.95	-2	243	-0.82%
2022/03/31	0	0.00	1	15.75	15.70	-1	245	-0.41%
2022/03/30	1	15.90	0	0.00	15.90	1	249	0.40%
2021/11/09	0	0.00	0.1	17.40	17.45	-0.1	473	-0.03%
2021/11/03	0	0.00	1	18.60	18.10	-1	463	-0.22%
2021/11/02	1	19.20	2	19.88	18.85	-1	449	-0.22%
2021/10/29	10	16.85	0	0.00	16.70	10	340	2.94%
2021/09/10	0	0.00	0.1	17.60	17.10	-0.1	1,582	-0.01%
2021/09/06	1	17.30	0	0.00	16.90	1	1,573	0.06%
2021/09/03	0	0.00	0.1	17.50	17.55	-0.1	1,572	-0.01%
2021/09/02	0	0.00	1	17.65	17.40	-1	1,577	-0.06%
2021/08/30	0	0.00	1	17.70	17.65	-1	1,568	-0.06%
2021/08/24	2	17.75	0	0.00	17.60	2	1,582	0.13%
2021/07/29	10	19.35	0	0.00	19.55	10	1,803	0.55%
2021/07/27	1	20.00	0	0.00	20.00	1	1,849	0.05%
2021/07/21	0	0.00	3	20.68	20.20	-3	1,849	-0.16%
2021/07/14	1	20.25	0	0.00	20.20	1	1,866	0.05%
2021/07/13	0	0.00	2	22.13	21.25	-2	1,857	-0.11%
2021/07/12	1	21.80	0	0.00	22.00	1	1,784	0.06%
2021/07/09	6	22.20	6	22.68	22.40	0	1,684	0.00%
2021/07/08	1	20.70	1	20.25	21.00	0	1,464	0.00%
2021/07/07	1	20.50	0	0.00	20.00	1	1,439	0.07%
2021/07/06	0	0.00	5	20.47	20.30	-5	1,450	-0.34%
2021/07/05	5	21.30	0	0.00	21.30	5	1,440	0.35%
2021/06/28	0	0.00	6	19.03	19.10	-6	1,385	-0.43%
2021/06/25	8	19.93	5	19.70	19.70	3	1,368	0.22%
2021/06/24	9	18.77	7	18.69	19.10	2	1,275	0.16%
2021/06/08	0	0.00	0.1	17.40	17.40	-0.1	1,393	-0.01%
2021/06/04	1	17.70	0	0.00	17.50	1	1,395	0.07%
2021/05/31	0	0.00	1	18.00	18.10	-1	1,394	-0.07%
2021/05/20	1	16.95	0	0.00	16.40	1	1,425	0.07%
2021/05/19	0	0.00	3	17.20	17.25	-3	1,429	-0.21%
2021/05/18	2	16.50	1	16.50	16.50	1	1,425	0.07%
2021/05/14	1	17.40	0	0.00	16.65	1	1,418	0.07%
2021/05/13	1	17.30	1	17.90	17.15	0	1,401	0.00%
2021/05/12	2	18.78	6	18.30	18.35	-4	1,396	-0.29%
2021/05/11	3	20.88	0	0.00	20.30	3	1,400	0.21%
2021/05/10	0	0.00	4	21.99	21.75	-4	1,432	-0.28%
2021/05/07	0	0.00	1	21.70	21.85	-1	1,470	-0.07%
2021/05/06	8	21.73	8	22.88	21.00	0	1,470	0.00%
2021/05/05	0	0.00	2	21.78	21.95	-2	1,374	-0.15%
2021/05/03	1	21.20	0	0.00	20.95	1	1,322	0.08%
2021/04/29	3	21.68	0	0.00	21.60	3	1,303	0.23%
2021/04/28	1	22.05	4	22.15	22.10	-3	1,304	-0.23%
2021/04/27	1	22.45	1	22.95	22.40	0	1,322	0.00%
2021/04/26	1	22.75	6	22.20	22.65	-5	1,294	-0.39%
2021/04/23	2	21.05	5	21.10	21.05	-3	1,259	-0.24%
2021/04/22	3	21.07	11	21.05	20.55	-8	1,277	-0.63%
2021/04/21	1	22.00	5	21.85	21.70	-4	1,272	-0.32%
2021/04/16	10	22.50	0	0.00	22.15	10	1,276	0.78%
2021/04/14	0	0.00	16	21.21	21.35	-16	1,274	-1.26%
2021/04/12	27	23.44	5	23.00	22.75	22	1,321	1.67%
2021/04/09	6	23.38	4	23.69	23.10	2	1,352	0.15%
2021/04/08	7	24.71	0	0.00	24.75	7	1,318	0.53%
2021/03/31	0	0.00	0.2	21.00	21.05	-0.2	1,267	-0.02%
2021/03/26	0	0.00	23	20.43	20.90	-23	1,404	-1.64%
2021/03/25	0	0.00	1	20.50	20.50	-1	1,513	-0.07%
2021/03/24	0	0.00	20	21.09	20.85	-20	1,629	-1.23%
2021/03/19	1	21.30	0	0.00	21.10	1	1,901	0.05%
2021/03/17	0	0.00	2	22.35	21.60	-2	2,082	-0.10%
2021/03/16	1	22.50	21	22.45	22.25	-20	2,072	-0.96%
2021/03/15	2	22.25	2	22.25	22.25	0	2,029	0.00%
2021/03/12	0	0.00	6	20.25	20.25	-6	1,999	-0.30%
2021/03/11	2	20.15	6	20.15	20.10	-4	2,039	-0.20%
2021/03/02	2	20.30	0	0.00	20.20	2	2,185	0.09%
2021/02/23	16	21.96	0	0.00	21.75	16	2,313	0.69%
2021/02/17	30	20.13	0	0.00	20.80	30	2,427	1.24%
2021/02/01	0	0.00	4	22.90	23.00	-4	2,466	-0.16%
2021/01/29	2	22.00	0	0.00	22.00	2	2,442	0.08%
2021/01/21	0	0.00	12	20.15	20.00	-12	2,605	-0.46%
2021/01/19	1	22.10	0	0.00	22.00	1	2,813	0.04%
2021/01/15	0	0.00	2	22.00	21.70	-2	2,865	-0.07%
2021/01/14	0	0.00	1	21.60	21.55	-1	2,882	-0.03%
2021/01/13	1	22.15	0	0.00	22.25	1	2,861	0.03%
2021/01/12	1	22.55	11	22.27	22.15	-10	2,857	-0.35%
2021/01/11	1	24.30	0	0.00	23.70	1	2,824	0.04%
2021/01/06	0	0.00	5	23.50	23.60	-5	2,937	-0.17%
2021/01/05	0	0.00	1	24.40	24.30	-1	2,908	-0.03%
2021/01/04	5	25.15	0	0.00	26.30	5	2,871	0.17%
2020/12/30	0	0.00	3	24.20	23.95	-3	2,797	-0.11%
2020/12/28	0	0.00	1	24.75	24.70	-1	2,784	-0.04%
2020/12/25	1	24.55	0.1	24.35	24.50	0.9	2,779	0.03%
2020/12/23	0	0.00	1	24.50	24.40	-1	2,755	-0.04%
2020/12/22	0	0.00	1	25.25	23.35	-1	2,759	-0.04%
2020/12/21	8	25.17	1	25.05	25.10	7	2,744	0.26%
2020/12/18	5	27.73	1	27.45	27.80	4	2,680	0.15%
2020/12/17	0	25.45	7	24.40	26.15	-7	2,645	-0.26%
2020/12/16	0	0.00	2	23.38	23.80	-2	2,573	-0.08%
2020/12/15	1	20.95	5	20.75	21.65	-4	2,543	-0.16%
2020/12/14	10	20.25	0	0.00	20.70	10	2,501	0.40%
2020/12/11	0	0.00	4	20.01	20.20	-4	2,435	-0.16%
2020/12/10	1	18.30	6	18.46	18.40	-5	2,407	-0.21%
2020/12/09	1	18.90	2	19.10	18.75	-1	2,432	-0.04%
2020/12/08	14	19.35	0	18.90	19.00	14	2,450	0.57%
2020/12/07	4	18.91	3	19.30	19.45	1	2,444	0.04%
2020/12/04	0	0.00	1	17.90	17.85	-1	2,406	-0.04%
2020/12/03	1	18.55	0	0.00	18.15	1	2,391	0.04%
2020/12/02	1	19.40	0	0.00	19.15	1	2,367	0.04%
2020/12/01	1	19.50	0	0.00	19.40	1	2,391	0.04%
2020/11/30	12	19.88	0	0.00	19.60	12	2,450	0.49%
2020/11/27	0	0.00	1	20.30	19.95	-1	2,517	-0.04%
2020/11/26	6	19.85	1	20.00	19.60	5	2,534	0.20%
2020/11/25	1	19.80	1	19.90	19.70	0	2,535	0.00%
2020/11/24	1	20.70	0	0.00	20.00	1	2,527	0.04%
2020/11/23	0	0.00	11	19.66	20.50	-11	2,470	-0.45%
2020/11/20	1	19.80	1	20.30	19.65	0	2,444	0.00%
2020/11/19	10	19.80	0	0.00	19.50	10	2,428	0.41%
2020/11/17	1	19.85	1	20.30	19.80	0	2,450	0.00%
2020/11/16	1	19.90	0	0.00	20.15	1	2,473	0.04%
2020/11/12	0	0.00	1	18.15	18.15	-1	2,389	-0.04%
2020/11/11	1	18.15	0	0.00	18.35	1	2,377	0.04%
2020/11/06	0	0.00	26	19.23	18.85	-26	2,301	-1.13%
2020/11/05	15	19.13	1	18.60	18.85	14	2,273	0.62%
2020/11/04	12	19.02	6	19.00	18.95	6	2,252	0.27%
2020/11/03	6	19.25	0	0.00	19.25	6	2,203	0.27%
2020/11/02	0	0.00	1	17.20	17.50	-1	2,153	-0.05%
2020/10/30	1	17.90	2	17.60	17.10	-1	2,128	-0.05%
2020/10/27	0	0.00	3	19.03	20.15	-3	1,943	-0.15%
2020/10/26	3	18.35	0	0.00	18.35	3	1,791	0.17%
2020/10/22	0	0.00	2	17.05	17.00	-2	1,705	-0.12%
2020/10/19	5	16.15	0	0.00	16.00	5	1,657	0.30%
2020/10/16	2	16.45	1	16.80	16.35	1	1,647	0.06%
2020/10/15	1	16.10	0	0.00	16.85	1	1,621	0.06%
2020/10/12	4	15.40	0	0.00	15.50	4	1,519	0.26%
2020/10/08	0	0.00	1	14.85	14.90	-1	1,538	-0.06%
2020/10/07	1	15.40	0	0.00	15.10	1	1,580	0.06%
2020/09/28	0	0.00	6	14.85	14.60	-6	1,547	-0.39%
2020/09/25	2	15.60	10	16.05	14.70	-8	1,554	-0.51%
2020/09/23	2	17.45	1	17.20	17.05	1	1,451	0.07%
2020/09/22	1	15.55	1	16.65	17.25	0	1,400	0.00%
2020/09/21	1	14.85	0.6	16.30	16.30	0.4	1,314	0.03%
2020/09/18	0	0.00	1	14.35	14.85	-1	1,234	-0.08%
2020/09/17	3	13.92	0	0.00	13.75	3	1,181	0.25%
2020/09/16	5	13.75	0	0.00	13.70	5	1,162	0.43%
2020/09/11	0	0.00	12	12.15	12.10	-12	1,021	-1.18%
2020/09/10	0	0.00	13	11.93	11.95	-13	991	-1.31%
2020/09/02	10	11.00	0	0.00	11.95	10	813	1.23%
2020/09/01	0	0.00	1	10.70	11.15	-1	726	-0.14%
2020/08/21	0	0.00	1	10.45	10.55	-1	592	-0.17%
2020/08/20	1	9.93	103	9.94	10.95	-102	537	-18.96%	大賣/鉅額交易
2020/08/19	103	9.71	0	0.00	9.96	103	463	22.22%	大買/鉅額交易
2020/07/15	0	0.00	10	9.82	9.77	-10	330	-3.02%
2020/07/14	10	9.95	0	0.00	9.95	10	295	3.38%
2020/07/03	0	0.00	1	7.59	7.60	-1	176	-0.57%
2020/05/18	0	0.00	2	7.03	7.01	-2	291	-0.69%
2020/05/11	0	0.00	5	7.31	7.30	-5	290	-1.72%
2020/05/04	0	0.00	2	7.30	7.40	-2	292	-0.68%
2020/04/23	1	7.49	0	0.00	7.50	1	295	0.34%
2020/04/17	2	7.66	0	0.00	7.66	2	294	0.68%
2020/04/09	0	0.00	5	7.39	7.38	-5	290	-1.72%
2020/04/08	5	7.82	0	0.00	7.80	5	289	1.73%
2020/03/27	0	0.00	1	6.38	6.38	-1	249	-0.40%
2020/03/24	1	4.80	0	0.00	4.80	1	229	0.44%
2020/03/09	1	6.82	0	0.00	6.65	1	201	0.50%
2020/02/24	0	0.00	4	7.25	7.17	-4	197	-2.03%
2020/02/21	4	7.28	0	0.00	7.27	4	197	2.02%
2019/12/30	0	0.00	5	8.21	8.24	-5	174	-2.86%
2019/12/26	0	0.00	9	8.00	8.66	-9	140	-6.40%
2019/12/25	1	7.88	1	7.90	7.88	0	119	0.00%
2019/12/19	0	0.00	5	7.81	7.81	-5	116	-4.28%
2019/12/18	0	0.00	13	7.81	7.85	-13	116	-11.17%
2019/12/16	0	0.00	0	7.80	7.85	0	116	-0.02%
2019/12/09	0	0.00	5	7.90	7.90	-5	118	-4.24%
2019/12/04	0	0.00	4	7.75	7.76	-4	119	-3.35%
2019/11/11	0	0.00	6	7.81	7.83	-6	130	-4.59%
2019/11/01	0	0.00	2	8.10	8.03	-2	130	-1.53%
2019/10/22	0	0.00	0	7.87	7.90	0	126	0.00%
2019/10/18	0	0.00	10	7.75	7.75	-10	129	-7.69%
2019/10/15	0	0.00	5	7.80	7.72	-5	136	-3.67%
2019/09/10	0	0.00	5	8.00	8.07	-5	175	-2.85%
2019/09/04	0	0.00	4	8.12	8.07	-4	176	-2.26%
2019/09/03	9	8.14	0	0.00	8.19	9	176	5.09%
2019/08/27	0	0.00	3	7.79	7.79	-3	170	-1.76%
2019/08/12	0	0.00	0.1	8.00	8.03	-0.1	173	-0.05%
2019/07/16	5	8.70	0	0.00	8.55	5	191	2.61%
2019/06/26	10	7.85	0	0.00	7.86	10	323	3.09%
2019/06/13	13	7.67	0	0.00	7.68	13	361	3.60%
2019/06/11	7	7.66	0	0.00	7.66	7	368	1.90%
2019/05/17	0	0.00	1	8.18	8.08	-1	561	-0.18%
2019/04/11	0	0.00	2	9.98	10.90	-2	1,285	-0.16%
2019/04/01	1	9.97	0	0.00	9.93	1	1,213	0.08%
2019/03/22	0	0.00	5	10.00	9.91	-5	1,196	-0.42%
2019/03/21	5	9.97	0	0.00	9.96	5	1,193	0.42%
2019/03/20	2	9.98	5	9.95	9.85	-3	1,199	-0.25%
2019/03/11	1	10.35	0	0.00	10.15	1	1,211	0.08%
2019/02/27	0	0.00	10	10.45	10.40	-10	1,189	-0.84%
2019/02/26	5	11.15	0	0.00	10.70	5	1,174	0.43%
2019/02/22	2	10.70	0	0.00	10.60	2	1,144	0.17%
2019/02/21	1	10.70	0	0.00	10.60	1	1,134	0.09%
2019/02/14	1	11.15	0	0.00	11.20	1	1,035	0.10%
2019/02/13	6	11.17	0	0.00	11.15	6	1,001	0.60%
2019/02/12	3	10.10	0	0.00	11.00	3	948	0.32%
2019/01/25	1	9.60	0	0.00	9.55	1	761	0.13%
2019/01/24	4	9.69	0	0.00	9.67	4	747	0.53%
2019/01/23	0	0.00	7	9.70	9.75	-7	739	-0.95%
2019/01/21	15	10.37	0	0.00	10.40	15	670	2.24%
2019/01/18	0	0.00	1	10.40	10.60	-1	574	-0.17%
2019/01/17	1	10.15	0	0.00	10.15	1	521	0.19%
2019/01/14	0	0.00	2	9.81	9.80	-2	453	-0.44%
2019/01/11	2	9.65	0	0.00	9.80	2	425	0.47%
2019/01/08	0	0.00	5	8.62	8.63	-5	272	-1.84%
2018/12/19	0	0.00	10	7.58	7.60	-10	246	-4.06%
2018/12/18	0	0.00	6	7.60	7.54	-6	246	-2.44%
2018/12/17	6	7.75	0	0.00	7.73	6	246	2.43%
2018/12/14	0	0.00	5	7.73	7.75	-5	247	-2.02%
2018/12/13	5	7.94	0	0.00	7.84	5	247	2.02%
2018/12/12	5	7.64	0	0.00	8.25	5	235	2.12%
2018/12/10	0	0.00	1	7.42	7.42	-1	214	-0.47%
2018/12/07	10	7.57	10	7.75	7.76	0	216	0.00%
2018/12/06	13	7.83	0	0.00	7.57	13	214	6.07%
2018/12/05	3	8.11	6	8.01	8.15	-3	218	-1.37%
2018/12/04	6	8.71	5	8.63	8.42	1	218	0.46%
2018/12/03	8	8.23	1	8.63	8.63	7	208	3.36%
2018/11/30	3	7.36	8	7.33	7.85	-5	190	-2.63%
2018/11/29	8	7.00	0	0.00	7.14	8	174	4.60%
2018/11/23	0	0.00	5	6.63	6.64	-5	197	-2.53%
2018/11/16	5	6.87	0	0.00	6.88	5	226	2.21%
2018/11/15	5	6.82	0	0.00	6.81	5	228	2.19%
2018/11/06	0	0.00	9	6.73	6.70	-9	373	-2.41%
2018/11/02	0	0.00	11	6.54	6.65	-11	393	-2.79%
2018/11/01	10	6.44	10	6.40	6.41	0	397	0.00%
2018/10/31	20	6.27	0	0.00	6.45	20	398	5.02%
2018/10/05	0	0.00	6	7.70	7.80	-6	487	-1.23%
2018/10/04	0	0.00	6	7.87	7.86	-6	497	-1.21%
2018/10/02	0	0.00	1	8.07	8.08	-1	542	-0.18%
2018/10/01	0	0.00	1	8.19	8.15	-1	581	-0.17%
2018/09/28	0	0.00	2	8.02	8.15	-2	630	-0.32%
2018/09/26	0	0.00	2	8.08	8.07	-2	833	-0.24%
2018/09/20	0	0.00	2	8.10	8.10	-2	958	-0.21%
2018/09/12	0	0.00	2	8.00	8.14	-2	1,104	-0.18%
2018/09/07	3	8.70	0	0.00	8.60	3	1,155	0.26%
2018/09/03	0	0.00	3	8.97	8.99	-3	1,329	-0.23%
2018/08/24	0	0.00	5	8.90	8.95	-5	1,675	-0.30%
2018/08/23	1	9.00	0	0.00	8.88	1	1,714	0.06%
2018/08/15	0	0.00	5	8.60	8.96	-5	1,688	-0.30%
2018/08/14	0	0.00	6	7.69	8.16	-6	1,657	-0.36%
2018/08/13	2	7.74	5	7.30	7.42	-3	1,646	-0.18%
2018/08/10	2	7.92	0	0.00	7.80	2	1,634	0.12%
2018/08/02	0	0.00	10	8.81	8.89	-10	1,603	-0.62%
2018/07/26	5	8.95	0	0.00	8.80	5	1,580	0.32%
2018/07/23	2	8.70	0	0.00	8.98	2	1,568	0.13%
2018/07/20	0	0.00	10	8.99	8.98	-10	1,558	-0.64%
2018/07/19	5	9.34	0	0.00	9.23	5	1,550	0.32%
2018/07/18	0	0.00	8	9.58	9.33	-8	1,546	-0.52%
2018/07/17	8	9.63	0	0.00	9.63	8	1,535	0.52%
2018/07/16	0	0.00	3	9.56	9.60	-3	1,530	-0.20%
2018/07/13	0	0.00	8	9.66	9.52	-8	1,523	-0.52%
2018/07/12	10	9.50	10	9.44	9.65	0	1,513	0.00%
2018/07/11	8	9.35	8	9.48	9.44	0	1,503	0.00%
2018/07/10	8	9.99	7	9.98	9.93	1	1,478	0.07%
2018/07/09	7	10.25	10	9.99	9.76	-3	1,472	-0.20%
2018/07/06	18	10.22	2	10.55	10.25	16	1,438	1.11%
2018/07/05	8	11.21	10	11.48	10.95	-2	1,398	-0.14%
2018/07/04	17	11.36	0	0.00	11.80	17	1,323	1.28%
2018/07/03	0	0.00	13	10.65	10.75	-13	1,201	-1.08%
2018/07/02	0	0.00	2	9.79	9.79	-2	1,111	-0.18%
2018/06/28	8	9.03	0	0.00	8.90	8	1,090	0.73%
2018/06/27	0	0.00	5	9.50	9.40	-5	1,081	-0.46%
2018/06/26	9	9.04	14	9.00	8.98	-5	1,065	-0.47%
2018/06/25	5	10.00	6	9.98	9.85	-1	1,036	-0.10%
2018/06/22	3	10.50	5	10.35	10.65	-2	1,007	-0.20%
2018/06/21	0	0.00	11	10.76	10.90	-11	981	-1.12%
2018/06/20	14	10.86	12	11.01	10.70	2	966	0.21%
2018/06/19	20	10.63	0	0.00	10.80	20	964	2.07%
2018/06/15	3	10.30	5	10.54	10.45	-2	950	-0.21%
2018/06/14	3	10.53	0	0.00	10.30	3	936	0.32%
2018/06/13	3	11.33	8.4	11.28	10.90	-5.4	912	-0.59%
2018/06/12	0	0.00	12	10.58	10.60	-12	851	-1.41%
2018/06/11	2	9.50	0	0.00	9.65	2	797	0.25%
2018/06/07	27	10.44	4	10.65	10.05	23	733	3.13%
2018/06/06	16	10.16	5	10.06	10.30	11	671	1.63%
2018/06/04	0	0.00	1	8.54	8.54	-1	617	-0.16%
2018/06/01	0	0.00	11	7.23	7.77	-11	599	-1.83%
2018/05/31	13	7.22	63	7.03	7.07	-50	547	-9.13%
2018/05/30	71	6.50	185	6.66	7.05	-114	523	-21.76%	大賣/鉅額交易
2018/05/29	165	6.39	0	0.00	6.70	165	471	34.97%	大買/鉅額交易
2018/05/24	1	6.03	0	0.00	6.07	1	470	0.21%
2018/05/16	0	0.00	1	6.04	6.08	-1	490	-0.20%
2018/05/11	1	6.10	0	0.00	6.12	1	503	0.20%
2018/05/02	0	0.00	0.3	5.99	6.02	-0.3	535	-0.06%
2018/04/12	0	0.00	5	6.54	6.54	-5	551	-0.91%
2018/03/22	0	0.00	20	6.83	6.87	-20	500	-4.00%
2018/03/16	20	6.57	20	6.48	6.51	0	458	0.00%
2018/03/13	0	0.00	50	6.49	6.51	-50	452	-11.06%
2018/03/12	10	6.39	0	0.00	6.41	10	443	2.26%
2018/03/09	50	6.87	0	0.00	6.65	50	426	11.72%
2018/03/07	10	6.63	14	6.59	6.58	-4	310	-1.29%
2018/03/06	2	6.51	0	0.00	6.58	2	324	0.62%
2018/03/05	42	6.53	0	0.00	6.56	42	337	12.45%
2018/02/01	0	0.00	1	6.15	6.14	-1	294	-0.34%
2018/01/29	1	6.19	0	0.00	6.27	1	325	0.31%