券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/11 | 2 | 49.10 | 0 | 0.00 | 48.75 | 2 | 8,237 | 0.02% |
|
| 2025/04/10 | 4 | 48.28 | 3 | 48.38 | 48.55 | 1 | 8,466 | 0.01% |
|
| 2025/04/09 | 4 | 44.15 | 0 | 0.00 | 44.15 | 4 | 8,339 | 0.05% |
|
| 2025/04/07 | 0.1 | 54.50 | 0 | 0.00 | 54.50 | 0.1 | 8,424 | 0.00% |
|
| 2025/04/01 | 1 | 59.30 | 0 | 59.40 | 59.40 | 1 | 9,034 | 0.01% |
|
| 2025/03/31 | 8.1 | 58.80 | 0 | 0.00 | 56.60 | 8.1 | 9,090 | 0.09% |
|
| 2025/03/28 | 2.1 | 62.60 | 0 | 0.00 | 61.50 | 2.1 | 9,099 | 0.02% |
|
| 2025/03/27 | 1 | 64.10 | 2 | 64.50 | 64.40 | -1 | 9,183 | -0.01% |
|
| 2025/03/25 | 5 | 64.94 | 1 | 65.80 | 64.40 | 4 | 10,278 | 0.04% |
|
| 2025/03/24 | 0 | 0.00 | 1 | 65.70 | 65.10 | -1 | 11,266 | -0.01% |
|
| 2025/03/21 | 0 | 64.90 | 0 | 0.00 | 65.20 | 0 | 12,061 | 0.00% |
|
| 2025/03/19 | 4 | 64.93 | 0 | 0.00 | 64.40 | 4 | 13,053 | 0.03% |
|
| 2025/03/18 | 1 | 65.00 | 0 | 0.00 | 65.40 | 1 | 14,205 | 0.01% |
|
| 2025/03/17 | 2 | 65.00 | 0 | 0.00 | 65.10 | 2 | 15,057 | 0.01% |
|
| 2025/03/13 | 4 | 66.55 | 2 | 66.90 | 65.00 | 2 | 15,569 | 0.01% |
|
| 2025/03/12 | 0 | 0.00 | 1 | 65.50 | 65.70 | -1 | 15,566 | -0.01% |
|
| 2025/03/11 | 0 | 0.00 | 7 | 65.00 | 65.40 | -7 | 15,645 | -0.04% |
|
| 2025/03/06 | 1 | 66.90 | 2.1 | 66.38 | 66.20 | -1.1 | 15,710 | -0.01% |
|
| 2025/03/05 | 1 | 65.70 | 2 | 66.40 | 66.60 | -1 | 15,730 | -0.01% |
|
| 2025/03/04 | 1 | 64.20 | 1 | 65.00 | 65.60 | 0 | 15,815 | 0.00% |
|
| 2025/03/03 | 4.6 | 65.85 | 0 | 0.00 | 65.30 | 4.6 | 15,848 | 0.03% |
|
| 2025/02/27 | 0 | 0.00 | 4 | 69.33 | 68.20 | -4 | 15,663 | -0.03% |
|
| 2025/02/26 | 1 | 67.50 | 3 | 67.83 | 69.10 | -2 | 15,640 | -0.01% |
|
| 2025/02/25 | 4 | 68.23 | 1 | 67.80 | 67.60 | 3 | 15,639 | 0.02% |
|
| 2025/02/24 | 6 | 69.58 | 0 | 0.00 | 69.70 | 6 | 15,543 | 0.04% |
|
| 2025/02/21 | 0 | 0.00 | 23 | 69.37 | 69.90 | -23 | 15,562 | -0.15% |
|
| 2025/02/20 | 3 | 68.73 | 5 | 68.80 | 68.80 | -2 | 15,518 | -0.01% |
|
| 2025/02/19 | 3 | 69.50 | 5 | 69.40 | 68.80 | -2 | 15,507 | -0.01% |
|
| 2025/02/18 | 17 | 69.53 | 8 | 69.91 | 69.40 | 9 | 15,513 | 0.06% |
|
| 2025/02/17 | 2 | 69.10 | 3 | 69.40 | 68.60 | -1 | 15,365 | -0.01% |
|
| 2025/02/14 | 0 | 0.00 | 2 | 67.40 | 67.40 | -2 | 15,296 | -0.01% |
|
| 2025/02/13 | 2 | 67.00 | 0 | 0.00 | 67.20 | 2 | 15,440 | 0.01% |
|
| 2025/02/12 | 58 | 67.69 | 52 | 66.75 | 66.70 | 6 | 15,532 | 0.04% |
|
| 2025/02/07 | 1 | 69.70 | 38 | 69.14 | 69.90 | -37 | 16,434 | -0.23% |
|
| 2025/02/06 | 1 | 68.90 | 11 | 68.90 | 68.90 | -10 | 16,405 | -0.06% |
|
| 2025/02/05 | 0 | 0.00 | 11 | 69.01 | 68.90 | -11 | 16,423 | -0.07% |
|
| 2025/01/20 | 0 | 0.00 | 22 | 67.82 | 68.50 | -22 | 16,492 | -0.13% |
|
| 2025/01/17 | 6 | 67.07 | 6 | 66.00 | 67.20 | 0 | 16,601 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 1 | 67.80 | 66.40 | -1 | 16,767 | -0.01% |
|
| 2025/01/15 | 5 | 66.72 | 0 | 0.00 | 66.20 | 5 | 17,181 | 0.03% |
|
| 2025/01/14 | 0 | 0.00 | 5 | 67.98 | 68.10 | -5 | 17,499 | -0.03% |
|
| 2025/01/13 | 0 | 0.00 | 2 | 66.90 | 66.90 | -2 | 17,746 | -0.01% |
|
| 2025/01/10 | 2 | 68.55 | 0 | 0.00 | 69.00 | 2 | 17,727 | 0.01% |
|
| 2025/01/09 | 48 | 68.94 | 0 | 0.00 | 67.70 | 48 | 17,875 | 0.27% |
|
| 2025/01/08 | 4 | 70.50 | 3 | 70.60 | 70.60 | 1 | 17,896 | 0.01% |
|
| 2025/01/07 | 13 | 70.97 | 11 | 71.06 | 70.50 | 2 | 17,910 | 0.01% |
|
| 2025/01/06 | 32 | 70.13 | 2 | 70.00 | 70.00 | 30 | 17,794 | 0.17% |
|
| 2025/01/03 | 2 | 71.60 | 27 | 71.96 | 71.00 | -25 | 17,805 | -0.14% |
|
| 2025/01/02 | 1 | 69.20 | 1 | 70.30 | 69.40 | 0 | 17,602 | 0.00% |
|
| 2024/12/31 | 1 | 70.10 | 0 | 0.00 | 70.10 | 1 | 17,894 | 0.01% |
|
| 2024/12/30 | 1 | 70.00 | 2 | 70.20 | 70.40 | -1 | 17,963 | -0.01% |
|
| 2024/12/27 | 22 | 72.03 | 25 | 71.21 | 70.50 | -3 | 17,935 | -0.02% |
|
| 2024/12/25 | 0 | 0.00 | 4 | 70.18 | 70.30 | -4 | 17,813 | -0.02% |
|
| 2024/12/24 | 1 | 70.70 | 4 | 69.48 | 69.10 | -3 | 17,887 | -0.02% |
|
| 2024/12/23 | 4 | 69.65 | 3.2 | 69.42 | 69.10 | 0.9 | 17,906 | 0.00% |
|
| 2024/12/20 | 40 | 70.56 | 1 | 70.10 | 69.10 | 39 | 17,997 | 0.22% |
|
| 2024/12/19 | 16 | 70.43 | 31 | 71.30 | 71.20 | -15 | 17,666 | -0.08% |
|
| 2024/12/18 | 7 | 70.89 | 10 | 71.23 | 70.70 | -3 | 17,300 | -0.02% |
|
| 2024/12/17 | 29 | 69.90 | 97 | 69.74 | 70.20 | -68 | 16,454 | -0.41% |
|
| 2024/12/16 | 3 | 67.23 | 13 | 67.85 | 67.30 | -10 | 16,113 | -0.06% |
|
| 2024/12/13 | 18 | 67.33 | 4 | 67.63 | 66.80 | 14 | 15,774 | 0.09% |
|
| 2024/12/12 | 31 | 68.04 | 61 | 68.26 | 68.00 | -30 | 15,329 | -0.20% |
|
| 2024/12/11 | 20 | 65.88 | 33.2 | 66.45 | 65.90 | -13.2 | 14,567 | -0.09% |
|
| 2024/12/10 | 10 | 64.27 | 45.1 | 64.08 | 63.70 | -35.1 | 13,781 | -0.25% |
|
| 2024/12/09 | 2 | 62.30 | 1 | 62.60 | 62.40 | 1 | 13,772 | 0.01% |
|
| 2024/12/06 | 5 | 62.04 | 1 | 62.00 | 61.90 | 4 | 13,903 | 0.03% |
|
| 2024/12/05 | 26 | 62.04 | 19 | 63.43 | 62.00 | 7 | 14,153 | 0.05% |
|
| 2024/12/04 | 17 | 62.12 | 0 | 0.00 | 62.30 | 17 | 14,255 | 0.12% |
|
| 2024/12/03 | 2 | 61.90 | 3.2 | 61.74 | 61.90 | -1.2 | 14,563 | -0.01% |
|
| 2024/12/02 | 10 | 61.10 | 1 | 61.70 | 61.30 | 9 | 14,918 | 0.06% |
|
| 2024/11/29 | 19 | 59.85 | 4 | 59.90 | 60.90 | 15 | 15,454 | 0.10% |
|
| 2024/11/28 | 5.2 | 59.99 | 2 | 61.10 | 60.50 | 3.2 | 16,426 | 0.02% |
|
| 2024/11/27 | 24 | 61.42 | 1 | 61.90 | 61.10 | 23 | 17,332 | 0.13% |
|
| 2024/11/25 | 4 | 63.38 | 6 | 63.60 | 63.40 | -2 | 18,151 | -0.01% |
|
| 2024/11/22 | 8 | 62.79 | 5 | 63.00 | 63.00 | 3 | 18,296 | 0.02% |
|
| 2024/11/21 | 2 | 61.80 | 2 | 62.35 | 61.50 | 0 | 18,395 | 0.00% |
|
| 2024/11/20 | 6 | 61.35 | 2 | 61.30 | 61.20 | 4 | 18,367 | 0.02% |
|
| 2024/11/19 | 4 | 62.43 | 4 | 62.10 | 62.60 | 0 | 18,415 | 0.00% |
|
| 2024/11/18 | 2 | 62.00 | 0 | 0.00 | 61.90 | 2 | 18,591 | 0.01% |
|
| 2024/11/15 | 1 | 63.00 | 1 | 62.40 | 62.90 | 0 | 18,734 | 0.00% |
|
| 2024/11/14 | 17 | 62.34 | 3 | 62.20 | 62.10 | 14 | 19,172 | 0.07% |
|
| 2024/11/13 | 5 | 62.70 | 1 | 63.20 | 62.80 | 4 | 19,151 | 0.02% |
|
| 2024/11/12 | 32 | 62.87 | 0 | 0.00 | 62.70 | 32 | 19,217 | 0.17% |
|
| 2024/11/11 | 23 | 64.97 | 25 | 64.82 | 64.70 | -2 | 19,225 | -0.01% |
|
| 2024/11/08 | 76.6 | 65.71 | 8 | 65.90 | 65.10 | 68.6 | 19,144 | 0.36% |
|
| 2024/11/07 | 8 | 66.11 | 62.2 | 66.76 | 67.80 | -54.2 | 19,007 | -0.29% |
|
| 2024/11/05 | 1.2 | 62.81 | 2 | 62.70 | 62.60 | -0.8 | 18,950 | 0.00% |
|
| 2024/11/04 | 0 | 62.40 | 0 | 0.00 | 62.00 | 0 | 19,341 | 0.00% |
|
| 2024/10/30 | 2.7 | 62.04 | 0.2 | 62.20 | 61.90 | 2.6 | 19,823 | 0.01% |
|
| 2024/10/29 | 42 | 63.38 | 0.2 | 63.20 | 63.20 | 41.9 | 19,922 | 0.21% |
|
| 2024/10/28 | 1.3 | 64.32 | 0 | 0.00 | 64.70 | 1.3 | 20,094 | 0.01% |
|
| 2024/10/25 | 6 | 64.65 | 0 | 0.00 | 64.40 | 6 | 20,129 | 0.03% |
|
| 2024/10/24 | 1 | 64.50 | 4 | 65.53 | 64.60 | -3 | 20,262 | -0.01% |
|
| 2024/10/23 | 2.2 | 66.17 | 1 | 66.90 | 66.00 | 1.2 | 20,214 | 0.01% |
|
| 2024/10/22 | 23 | 66.25 | 18 | 66.74 | 66.50 | 5 | 20,141 | 0.02% |
|
| 2024/10/21 | 1 | 63.26 | 55 | 65.17 | 65.40 | -54 | 19,909 | -0.27% |
|
| 2024/10/18 | 10 | 62.89 | 0 | 0.00 | 62.10 | 10 | 19,777 | 0.05% |
|
| 2024/10/17 | 1 | 63.90 | 3 | 64.17 | 64.50 | -2 | 19,939 | -0.01% |
|
| 2024/10/16 | 8 | 63.31 | 0 | 0.00 | 63.00 | 8 | 20,076 | 0.04% |
|
| 2024/10/15 | 1 | 64.20 | 1 | 64.50 | 64.20 | 0 | 20,076 | 0.00% |
|
| 2024/10/14 | 5 | 63.52 | 2 | 63.40 | 63.40 | 3 | 20,148 | 0.01% |
|
| 2024/10/11 | 3.1 | 62.21 | 0 | 0.00 | 62.20 | 3.1 | 20,526 | 0.02% |
|
| 2024/10/09 | 42 | 64.19 | 34 | 63.94 | 62.50 | 8 | 21,476 | 0.04% |
|
| 2024/10/08 | 41.1 | 63.62 | 0 | 0.00 | 64.30 | 41.1 | 21,618 | 0.19% |
|
| 2024/10/07 | 21.1 | 65.53 | 0 | 0.00 | 65.40 | 21.1 | 22,214 | 0.09% |
|
| 2024/10/04 | 6 | 66.53 | 4.1 | 66.81 | 67.10 | 1.9 | 23,261 | 0.01% |
|
| 2024/10/01 | 8 | 68.30 | 0.3 | 68.50 | 68.40 | 7.8 | 23,514 | 0.03% |
|
| 2024/09/30 | 1 | 68.90 | 0 | 0.00 | 68.30 | 1 | 24,195 | 0.00% |
|
| 2024/09/27 | 12 | 70.56 | 1 | 71.20 | 70.10 | 11 | 24,335 | 0.05% |
|
| 2024/09/26 | 2.5 | 71.04 | 8 | 71.30 | 70.50 | -5.5 | 24,705 | -0.02% |
|
| 2024/09/25 | 4 | 70.68 | 6 | 70.87 | 70.80 | -2 | 25,537 | -0.01% |
|
| 2024/09/24 | 17 | 70.04 | 9 | 70.89 | 70.20 | 8 | 25,943 | 0.03% |
|
| 2024/09/20 | 12 | 70.72 | 22.3 | 71.89 | 70.60 | -10.3 | 26,643 | -0.04% |
|
| 2024/09/19 | 3 | 70.83 | 0 | 0.00 | 71.00 | 3 | 26,652 | 0.01% |
|
| 2024/09/18 | 74 | 70.83 | 3 | 70.57 | 70.30 | 71 | 26,822 | 0.26% |
|
| 2024/09/16 | 12 | 73.15 | 19 | 72.70 | 73.20 | -7 | 26,801 | -0.03% |
|
| 2024/09/13 | 22 | 72.46 | 0 | 0.00 | 72.40 | 22 | 27,406 | 0.08% |
|
| 2024/09/12 | 18 | 71.91 | 2 | 72.10 | 72.60 | 16 | 27,810 | 0.06% |
|
| 2024/09/11 | 2.1 | 69.96 | 6 | 70.90 | 70.60 | -4 | 27,682 | -0.01% |
|
| 2024/09/10 | 18 | 70.42 | 10 | 72.17 | 70.00 | 8 | 27,725 | 0.03% |
|
| 2024/09/09 | 8 | 72.04 | 1 | 72.10 | 73.00 | 7 | 27,419 | 0.03% |
|
| 2024/09/06 | 4 | 74.23 | 5.5 | 73.71 | 72.80 | -1.5 | 27,387 | -0.01% |
|
| 2024/09/05 | 14.5 | 73.48 | 0 | 0.00 | 73.10 | 14.5 | 27,402 | 0.05% |
|
| 2024/09/04 | 68.1 | 73.63 | 1 | 75.20 | 73.10 | 67.1 | 27,291 | 0.25% |
|
| 2024/09/03 | 11.1 | 78.97 | 10 | 80.17 | 77.70 | 1.1 | 27,743 | 0.00% |
|
| 2024/09/02 | 15.9 | 80.06 | 4 | 79.70 | 78.60 | 11.9 | 27,461 | 0.04% |
|
| 2024/08/30 | 5.9 | 83.20 | 11 | 83.14 | 82.00 | -5.2 | 27,057 | -0.02% |
|
| 2024/08/29 | 19 | 80.97 | 26 | 81.94 | 82.70 | -7 | 26,181 | -0.03% |
|
| 2024/08/28 | 14 | 78.69 | 31 | 78.98 | 78.30 | -17 | 25,373 | -0.07% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 75.10 | 75.60 | -1 | 24,684 | 0.00% |
|
| 2024/08/26 | 7 | 75.57 | 0 | 0.00 | 75.00 | 7 | 24,884 | 0.03% |
|
| 2024/08/23 | 3 | 75.00 | 3 | 74.87 | 76.30 | 0 | 24,807 | 0.00% |
|
| 2024/08/22 | 1 | 74.10 | 0 | 0.00 | 73.90 | 1 | 24,822 | 0.00% |
|
| 2024/08/21 | 8 | 74.24 | 0 | 0.00 | 73.70 | 8 | 25,007 | 0.03% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 76.00 | 75.20 | -1 | 25,164 | 0.00% |
|
| 2024/08/19 | 18 | 75.29 | 10.1 | 74.60 | 74.70 | 8 | 25,492 | 0.03% |
|
| 2024/08/16 | 2 | 75.10 | 5.1 | 74.47 | 75.40 | -3.1 | 25,623 | -0.01% |
|
| 2024/08/14 | 0 | 0.00 | 0.1 | 72.00 | 71.60 | -0.1 | 26,105 | 0.00% |
|
| 2024/08/13 | 1 | 71.60 | 2 | 72.00 | 72.10 | -1 | 26,242 | 0.00% |
|
| 2024/08/12 | 6 | 70.93 | 5 | 71.30 | 70.60 | 1 | 26,848 | 0.00% |
|
| 2024/08/09 | 11 | 71.02 | 11 | 71.29 | 70.50 | 0 | 26,983 | 0.00% |
|
| 2024/08/08 | 7 | 69.49 | 3 | 68.80 | 69.00 | 4 | 26,803 | 0.01% |
|
| 2024/08/07 | 5 | 69.78 | 4 | 69.08 | 70.00 | 1 | 26,945 | 0.00% |
|
| 2024/08/06 | 2 | 62.70 | 10 | 64.45 | 65.10 | -8 | 27,564 | -0.03% |
|
| 2024/08/05 | 7 | 66.60 | 0 | 0.00 | 66.40 | 7 | 27,358 | 0.03% |
|
| 2024/08/02 | 26 | 75.15 | 0 | 75.20 | 73.70 | 26 | 27,104 | 0.10% |
|
| 2024/08/01 | 2.3 | 77.56 | 0 | 0.00 | 78.20 | 2.3 | 27,074 | 0.01% |
|
| 2024/07/31 | 1 | 78.00 | 0 | 0.00 | 77.70 | 1 | 26,934 | 0.00% |
|
| 2024/07/29 | 1 | 79.40 | 0 | 0.00 | 76.90 | 1 | 26,909 | 0.00% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 80.00 | 80.00 | -1 | 26,823 | 0.00% |
|
| 2024/07/23 | 6 | 80.20 | 2 | 80.95 | 80.50 | 4 | 26,839 | 0.01% |
|
| 2024/07/22 | 0 | 0.00 | 3 | 79.23 | 79.00 | -3 | 27,030 | -0.01% |
|
| 2024/07/19 | 3 | 80.23 | 2.1 | 80.94 | 80.40 | 0.9 | 26,950 | 0.00% |
|
| 2024/07/18 | 16 | 83.11 | 2.1 | 82.99 | 82.90 | 13.9 | 26,873 | 0.05% |
|
| 2024/07/17 | 5 | 85.94 | 4.5 | 85.61 | 86.20 | 0.5 | 26,564 | 0.00% |
|
| 2024/07/16 | 2 | 84.70 | 1 | 86.60 | 85.30 | 1 | 26,468 | 0.00% |
|
| 2024/07/15 | 3 | 85.20 | 2 | 84.90 | 85.70 | 1 | 26,492 | 0.00% |
|
| 2024/07/12 | 10.1 | 87.65 | 3.1 | 87.69 | 86.90 | 7 | 26,310 | 0.03% |
|
| 2024/07/11 | 46.2 | 89.79 | 54 | 89.69 | 90.30 | -7.8 | 25,932 | -0.03% |
|
| 2024/07/10 | 4 | 86.38 | 4.1 | 86.50 | 86.00 | -0.1 | 25,159 | 0.00% |
|
| 2024/07/09 | 37 | 85.77 | 40 | 85.78 | 86.10 | -3 | 25,000 | -0.01% |
|
| 2024/07/08 | 57 | 86.38 | 59 | 85.19 | 86.30 | -2 | 24,491 | -0.01% |
|
| 2024/07/05 | 21 | 82.96 | 23 | 82.75 | 81.90 | -2 | 23,316 | -0.01% |
|
| 2024/07/04 | 2 | 80.65 | 12 | 81.94 | 82.30 | -10 | 23,187 | -0.04% |
|
| 2024/07/03 | 2 | 78.90 | 35 | 79.32 | 79.50 | -33 | 22,833 | -0.14% |
|
| 2024/07/02 | 2 | 76.20 | 5 | 77.36 | 78.10 | -3 | 23,082 | -0.01% |
|
| 2024/07/01 | 38 | 76.61 | 0.1 | 77.10 | 76.30 | 37.9 | 22,645 | 0.17% |
|
| 2024/06/28 | 0 | 0.00 | 10 | 82.02 | 81.40 | -10 | 21,800 | -0.05% |
|
| 2024/06/27 | 75.2 | 81.67 | 80 | 81.77 | 81.40 | -4.8 | 21,449 | -0.02% |
|
| 2024/06/26 | 10 | 78.89 | 16 | 78.70 | 79.40 | -6 | 20,945 | -0.03% |
|
| 2024/06/25 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 20,838 | 0.00% |
|
| 2024/06/24 | 4 | 77.53 | 1 | 78.28 | 78.20 | 3 | 20,883 | 0.01% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 78.49 | 77.60 | -2 | 21,016 | -0.01% |
|
| 2024/06/20 | 17.2 | 78.82 | 49 | 78.16 | 78.40 | -31.8 | 20,824 | -0.15% |
|
| 2024/06/19 | 4.4 | 75.15 | 42 | 74.67 | 74.80 | -37.6 | 20,361 | -0.18% |
|
| 2024/06/18 | 1 | 72.60 | 13 | 73.19 | 73.50 | -12 | 20,169 | -0.06% |
|
| 2024/06/17 | 0.1 | 71.70 | 0 | 0.00 | 71.60 | 0.1 | 20,402 | 0.00% |
|
| 2024/06/14 | 20 | 71.05 | 7 | 71.11 | 71.80 | 13 | 20,571 | 0.06% |
|
| 2024/06/13 | 17 | 72.25 | 1 | 72.99 | 72.00 | 16 | 20,907 | 0.08% |
|
| 2024/06/12 | 12 | 72.47 | 16 | 72.40 | 72.60 | -4 | 21,068 | -0.02% |
|
| 2024/06/11 | 7 | 70.84 | 1 | 70.80 | 71.00 | 6 | 21,131 | 0.03% |
|
| 2024/06/07 | 19 | 73.17 | 79 | 74.51 | 71.30 | -60 | 21,701 | -0.28% |
|
| 2024/06/06 | 5 | 71.18 | 6 | 70.60 | 71.00 | -1 | 22,357 | 0.00% |
|
| 2024/06/05 | 40 | 70.64 | 0 | 0.00 | 70.50 | 40 | 23,760 | 0.17% |
|
| 2024/06/04 | 1 | 71.00 | 1 | 71.80 | 71.20 | 0 | 24,313 | 0.00% |
|
| 2024/06/03 | 2 | 72.10 | 0 | 0.00 | 71.90 | 2 | 25,181 | 0.01% |
|
| 2024/05/31 | 6 | 73.58 | 5 | 73.20 | 73.20 | 1 | 25,482 | 0.00% |
|
| 2024/05/30 | 54 | 72.82 | 3 | 74.20 | 72.90 | 51 | 25,724 | 0.20% |
|
| 2024/05/29 | 4 | 75.48 | 0 | 0.00 | 75.00 | 4 | 26,301 | 0.02% |
|
| 2024/05/28 | 3 | 75.43 | 0 | 0.00 | 74.80 | 3 | 26,758 | 0.01% |
|
| 2024/05/27 | 21 | 75.90 | 6 | 76.15 | 76.30 | 15 | 26,944 | 0.06% |
|
| 2024/05/24 | 6 | 76.25 | 0 | 0.00 | 76.10 | 6 | 27,412 | 0.02% |
|
| 2024/05/23 | 22 | 80.60 | 25 | 78.63 | 78.20 | -3 | 27,572 | -0.01% |
|
| 2024/05/22 | 9 | 79.98 | 4 | 79.65 | 79.60 | 5 | 29,136 | 0.02% |
|
| 2024/05/21 | 46 | 80.85 | 53 | 80.80 | 79.80 | -7 | 30,395 | -0.02% |
|
| 2024/05/20 | 16 | 77.73 | 35 | 78.61 | 77.70 | -19 | 29,956 | -0.06% |
|
| 2024/05/17 | 11 | 75.98 | 3 | 76.19 | 76.00 | 8 | 29,938 | 0.03% |
|
| 2024/05/16 | 3 | 75.93 | 93 | 74.85 | 76.30 | -90 | 29,861 | -0.30% |
|
| 2024/05/15 | 2 | 72.05 | 2 | 71.70 | 71.10 | 0 | 29,332 | 0.00% |
|
| 2024/05/14 | 11 | 71.18 | 5 | 71.20 | 71.20 | 6 | 29,484 | 0.02% |
|
| 2024/05/13 | 10.1 | 70.82 | 1 | 70.50 | 71.00 | 9.1 | 29,761 | 0.03% |
|
| 2024/05/10 | 78 | 71.72 | 12.6 | 72.32 | 72.50 | 65.5 | 29,802 | 0.22% |
|
| 2024/05/09 | 4.2 | 79.25 | 18 | 79.60 | 78.80 | -13.8 | 28,883 | -0.05% |
|
| 2024/05/08 | 0.3 | 78.47 | 0 | 78.30 | 78.80 | 0.3 | 28,829 | 0.00% |
|
| 2024/05/07 | 7 | 77.87 | 4 | 78.82 | 78.30 | 3 | 28,909 | 0.01% |
|
| 2024/05/06 | 4 | 77.08 | 0 | 77.20 | 77.00 | 4 | 28,872 | 0.01% |
|
| 2024/05/03 | 7 | 78.76 | 15 | 79.92 | 78.00 | -8 | 28,843 | -0.03% |
|
| 2024/05/02 | 3 | 77.03 | 3 | 77.60 | 77.90 | 0 | 28,921 | 0.00% |
|
| 2024/04/30 | 2 | 77.80 | 4 | 78.27 | 77.20 | -2 | 29,353 | -0.01% |
|
| 2024/04/29 | 14 | 76.76 | 11 | 77.71 | 77.80 | 3 | 29,672 | 0.01% |
|
| 2024/04/26 | 10 | 77.72 | 9.1 | 77.99 | 77.60 | 0.9 | 29,786 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 4 | 75.25 | 75.00 | -4 | 29,631 | -0.01% |
|
| 2024/04/24 | 5.1 | 74.31 | 5 | 74.40 | 74.30 | 0.1 | 29,751 | 0.00% |
|
| 2024/04/23 | 14 | 73.16 | 13 | 72.92 | 72.90 | 1 | 29,834 | 0.00% |
|
| 2024/04/22 | 18 | 74.59 | 14 | 74.84 | 73.80 | 4 | 29,948 | 0.01% |
|
| 2024/04/19 | 11 | 76.71 | 12 | 75.41 | 76.10 | -1 | 29,858 | 0.00% |
|
| 2024/04/18 | 3 | 77.80 | 1 | 77.80 | 77.50 | 2 | 29,762 | 0.01% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 77.97 | 78.00 | -3 | 29,828 | -0.01% |
|
| 2024/04/16 | 11.2 | 77.32 | 2 | 77.75 | 76.60 | 9.2 | 29,938 | 0.03% |
|
| 2024/04/15 | 29 | 79.79 | 1.2 | 79.69 | 79.70 | 27.8 | 29,832 | 0.09% |
|
