仁寶 (2324)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.05
漲跌
▲0.15
漲幅
+0.41%
成交量
18,893張
產業
上市電腦週邊類股
1835人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	16	37.00	53	36.64	37.05	-37	18,269	-0.20%
2024/11/20	6	36.88	9	36.73	36.90	-3	18,301	-0.02%
2024/11/19	7	37.14	18	37.05	36.95	-11	18,098	-0.06%
2024/11/18	85	38.26	26	38.14	37.15	59	17,771	0.33%
2024/11/15	22	37.89	8	38.18	37.50	14	17,133	0.08%
2024/11/14	14	38.06	18	38.15	38.10	-4	16,754	-0.02%
2024/11/13	100	38.35	94	38.62	37.85	6	16,150	0.04%
2024/11/11	12	37.21	0	0.00	37.50	12	14,819	0.08%
2024/11/08	26	37.51	9	37.50	37.55	17	14,730	0.12%
2024/11/07	4	37.71	29	38.04	38.15	-25	14,401	-0.17%
2024/11/06	18	36.70	9	36.71	36.20	9	13,695	0.07%
2024/11/05	0	0.00	3	36.25	36.40	-3	13,639	-0.02%
2024/11/04	2	36.30	22	36.10	36.05	-20	13,833	-0.14%
2024/11/01	2	36.20	2	36.10	36.10	0	14,244	0.00%
2024/10/30	0	0.00	4	35.95	35.85	-4	14,214	-0.03%
2024/10/29	1	35.65	3	36.02	36.00	-2	14,476	-0.01%
2024/10/28	3	36.15	0	0.00	36.30	3	14,617	0.02%
2024/10/25	1	36.10	1.1	36.09	36.20	-0.1	14,759	0.00%
2024/10/24	0	0.00	2	35.78	35.80	-2	15,077	-0.01%
2024/10/23	0	0.00	2	36.05	35.85	-2	15,351	-0.01%
2024/10/22	0	0.00	1	36.20	36.20	-1	15,611	-0.01%
2024/10/21	0	0.00	2	35.75	36.00	-2	15,834	-0.01%
2024/10/18	1	35.90	2	35.80	35.50	-1	16,017	-0.01%
2024/10/17	1	35.70	15	35.51	35.50	-14	16,027	-0.09%
2024/10/16	5	34.50	8	34.78	35.00	-3	15,954	-0.02%
2024/10/15	3	35.10	3	35.03	35.10	0	15,977	0.00%
2024/10/14	8	34.63	8	34.60	34.75	0	15,997	0.00%
2024/10/11	0	0.00	3	34.75	34.90	-3	16,152	-0.02%
2024/10/09	0	0.00	9	34.62	34.50	-9	16,284	-0.06%
2024/10/04	10	34.24	3	34.17	33.95	7	16,858	0.04%
2024/10/01	0	0.00	14.1	34.12	34.50	-14.1	16,703	-0.08%
2024/09/27	0	0.00	2	33.70	33.50	-2	16,868	-0.01%
2024/09/26	8	33.43	3	34.10	33.30	5	17,130	0.03%
2024/09/24	0	0.00	2	33.75	33.85	-2	17,319	-0.01%
2024/09/23	0	0.00	9	33.56	33.40	-9	17,489	-0.05%
2024/09/20	0	0.00	25	33.93	33.50	-25	17,646	-0.14%
2024/09/19	0	0.00	18	33.96	33.75	-18	17,663	-0.10%
2024/09/18	31.1	33.47	0	0.00	33.30	31.1	17,999	0.17%
2024/09/16	0	0.00	1	34.00	34.15	-1	18,385	-0.01%
2024/09/13	1	33.65	5	33.79	33.85	-4	18,702	-0.02%
2024/09/12	2	33.43	7.1	33.50	33.60	-5.1	19,100	-0.03%
2024/09/10	1	33.10	0	0.00	32.65	1	19,176	0.01%
2024/09/09	0	0.00	3	32.75	33.10	-3	19,276	-0.02%
2024/09/06	1	32.45	0	0.00	32.75	1	19,256	0.01%
2024/09/05	0	0.00	4	32.33	32.00	-4	19,392	-0.02%
2024/09/04	2	31.38	0	0.00	31.95	2	19,592	0.01%
2024/09/03	0	0.00	6	33.11	32.90	-6	19,516	-0.03%
2024/08/28	6	33.21	1	33.15	33.25	5	21,468	0.02%
2024/08/27	3	33.33	4	33.35	33.65	-1	22,180	0.00%
2024/08/26	0	0.00	7.1	33.39	33.75	-7.1	22,427	-0.03%
2024/08/22	0	0.00	2	33.40	33.20	-2	23,085	-0.01%
2024/08/21	2	32.85	2	32.80	32.75	0	23,513	0.00%
2024/08/20	1	32.65	2	32.60	32.50	-1	24,137	0.00%
2024/08/19	4	32.18	3	32.40	32.05	1	25,473	0.00%
2024/08/16	0	0.00	15	32.49	32.30	-15	27,966	-0.05%
2024/08/15	1	32.20	1	32.50	32.00	0	28,084	0.00%
2024/08/14	21	32.66	3	32.23	31.70	18	27,997	0.06%
2024/08/13	2	31.05	1	31.50	31.00	1	27,731	0.00%
2024/08/12	3	31.10	0	0.00	31.25	3	28,024	0.01%
2024/08/09	0	0.00	8	31.09	30.85	-8	28,409	-0.03%
2024/08/08	8	30.08	2	30.20	30.05	6	29,532	0.02%
2024/08/07	3	30.92	3	31.00	30.95	0	29,376	0.00%
2024/08/06	5	29.41	0	0.00	29.55	5	29,469	0.02%
2024/08/05	8	29.79	11	29.70	29.55	-3	29,491	-0.01%
2024/08/02	2	31.50	2	31.90	31.65	0	29,226	0.00%
2024/08/01	0	0.00	8	32.29	32.40	-8	29,304	-0.03%
2024/07/31	2	31.65	2	31.55	31.45	0	29,136	0.00%
2024/07/30	8	31.08	2	31.25	31.75	6	28,954	0.02%
2024/07/29	12	31.96	3	31.75	31.60	9	29,087	0.03%
2024/07/26	1	32.35	1	32.75	32.60	0	28,783	0.00%
2024/07/23	0	0.00	12	32.81	33.05	-12	28,558	-0.04%
2024/07/22	16	32.45	3	32.25	32.45	13	28,407	0.05%
2024/07/19	7	33.84	6.1	33.74	33.60	0.9	28,168	0.00%
2024/07/18	0	0.00	2	34.45	34.50	-2	28,158	-0.01%
2024/07/17	8.3	34.97	5	34.60	34.60	3.3	28,178	0.01%
2024/07/15	9	34.90	8	34.88	34.65	1	28,591	0.00%
2024/07/12	12	35.32	4	35.25	35.50	8	28,538	0.03%
2024/07/11	3	35.38	4	35.48	35.30	-1	28,452	0.00%
2024/07/10	29	35.38	20	35.12	34.90	9	28,581	0.03%
2024/07/09	4	34.25	0	0.00	34.10	4	28,263	0.01%
2024/07/08	15	34.62	3	34.58	34.60	12	28,296	0.04%
2024/07/05	10	34.82	8	35.01	34.80	2	28,337	0.01%
2024/07/04	21	34.53	16	34.61	34.30	5	28,464	0.02%
2024/07/03	1	34.35	24	34.33	34.65	-23	28,199	-0.08%
2024/07/02	13.2	34.05	25	33.92	33.80	-11.8	28,239	-0.04%
2024/07/01	5.1	34.40	0	0.00	34.30	5.1	28,193	0.02%
2024/06/28	2	34.80	0	0.00	34.70	2	28,308	0.01%
2024/06/27	22	34.81	16	34.83	34.80	6	28,413	0.02%
2024/06/26	4.1	35.14	3	35.08	35.15	1.1	29,366	0.00%
2024/06/25	13	35.05	0	0.00	35.20	13	29,515	0.04%
2024/06/24	12.5	35.27	1	35.25	35.25	11.5	29,260	0.04%
2024/06/21	70	36.03	20	36.11	35.85	50	29,159	0.17%
2024/06/20	13	36.19	14	36.32	36.25	-1	28,916	0.00%
2024/06/19	3	35.95	16	36.29	36.20	-13	29,081	-0.04%
2024/06/18	1	36.05	4	36.05	36.05	-3	29,054	-0.01%
2024/06/17	3	35.55	11	35.84	35.85	-8	29,574	-0.03%
2024/06/14	20	35.78	0	0.00	35.75	20	29,813	0.07%
2024/06/13	3	35.87	4	35.95	35.85	-1	29,810	0.00%
2024/06/12	5	35.46	0	0.00	35.50	5	30,293	0.02%
2024/06/11	10	35.75	6	35.74	35.70	4	30,359	0.01%
2024/06/07	17	36.21	0	0.00	36.10	17	30,372	0.06%
2024/06/06	7	36.54	5	36.51	36.35	2	30,722	0.01%
2024/06/05	8.6	36.71	6	36.70	36.30	2.6	30,748	0.01%
2024/06/04	134.3	37.29	24	37.27	36.90	110.3	30,745	0.36%	大買/鉅額交易
2024/06/03	170	37.41	61	37.71	37.50	109	30,451	0.36%	大買/鉅額交易
2024/05/31	29	37.14	10	37.27	37.05	19	30,470	0.06%
2024/05/30	76	37.42	5	37.28	37.15	71	30,247	0.23%
2024/05/29	3	38.02	0	0.00	38.10	3	33,697	0.01%
2024/05/28	30	39.02	2	38.65	38.60	28	33,602	0.08%
2024/05/27	8	39.01	18.3	39.10	39.30	-10.3	33,649	-0.03%
2024/05/24	15	38.54	82.2	38.74	38.50	-67.2	33,871	-0.20%
2024/05/23	99	39.01	7.1	38.72	38.15	91.9	33,266	0.28%
2024/05/22	40.1	39.32	289.5	39.95	40.30	-249.4	32,107	-0.78%	大賣/鉅額交易
2024/05/21	7.2	36.28	2	36.75	36.75	5.2	29,821	0.02%
2024/05/20	2	36.73	1	37.00	36.75	1	29,697	0.00%
2024/05/17	13	36.97	0	0.00	37.10	13	29,730	0.04%
2024/05/16	2.1	37.35	9	37.69	37.45	-6.9	29,809	-0.02%
2024/05/15	21.3	37.26	10	37.55	36.55	11.3	30,121	0.04%
2024/05/14	29.2	38.06	90	38.00	37.35	-60.8	30,051	-0.20%
2024/05/13	0	0.00	8	36.39	36.50	-8	28,937	-0.03%
2024/05/10	2	35.85	11	36.39	36.40	-9	29,174	-0.03%
2024/05/09	1	36.00	0	0.00	36.25	1	29,187	0.00%
2024/05/08	0.1	35.80	7	35.86	36.00	-6.9	29,033	-0.02%
2024/05/07	11	35.15	4	35.55	35.60	7	29,106	0.02%
2024/05/06	0	0.00	13	35.85	35.60	-13	29,050	-0.04%
2024/05/03	1.1	35.12	1.1	35.17	35.10	0	29,716	0.00%
2024/05/02	20.8	35.03	2	35.20	35.05	18.8	30,087	0.06%
2024/04/30	17	35.98	37	36.04	35.80	-20	30,122	-0.07%
2024/04/29	1	36.55	96	36.36	36.35	-95	30,559	-0.31%
2024/04/26	0	0.00	14	35.92	36.00	-14	31,554	-0.04%
2024/04/25	1	34.90	27	35.05	35.50	-26	32,093	-0.08%
2024/04/24	2	34.95	9	35.50	35.50	-7	32,671	-0.02%
2024/04/23	6	34.48	11	34.36	34.50	-5	32,739	-0.02%
2024/04/22	7	34.46	18	34.69	34.20	-11	32,862	-0.03%
2024/04/19	10.1	35.29	48	35.70	35.30	-37.9	32,811	-0.12%
2024/04/18	1	36.05	1	36.05	36.05	0	32,823	0.00%
2024/04/17	5	35.60	23	35.68	35.60	-18	33,090	-0.05%
2024/04/16	17	35.86	44	35.76	35.30	-27	33,636	-0.08%
2024/04/15	2	36.33	12	36.46	36.30	-10	34,543	-0.03%
2024/04/12	8	36.31	1	36.80	36.40	7	35,140	0.02%
2024/04/11	0	0.00	2	36.58	36.85	-2	35,475	-0.01%
2024/04/10	5	36.90	10	36.89	36.60	-5	36,142	-0.01%
2024/04/09	1	36.55	3	36.42	36.45	-2	36,798	-0.01%
2024/04/08	10	35.86	2	36.05	35.95	8	37,651	0.02%
2024/04/03	1.1	36.56	27	36.70	36.55	-25.9	38,743	-0.07%
2024/04/02	0	0.00	1	36.70	36.85	-1	40,335	0.00%
2024/04/01	6	36.24	8	36.58	36.55	-2	42,947	0.00%
2024/03/29	146	35.72	74	36.05	36.20	72	45,500	0.16%	大買/
2024/03/28	0	0.00	3	38.20	38.30	-3	46,371	-0.01%
2024/03/27	1	38.00	0	0.00	38.10	1	47,113	0.00%
2024/03/26	1	38.00	36	38.18	37.90	-35	49,405	-0.07%
2024/03/25	3	38.55	4	38.74	38.55	-1	53,777	0.00%
2024/03/22	17	38.91	28	38.74	38.65	-11	54,284	-0.02%
2024/03/21	12	38.48	14	38.45	38.40	-2	54,988	0.00%
2024/03/20	68	38.03	13.6	38.12	37.90	54.4	54,984	0.10%
2024/03/19	38	37.35	6	37.45	37.20	32	55,002	0.06%
2024/03/18	4	36.84	2	37.00	36.90	2	55,410	0.00%
2024/03/15	10	37.10	19	36.64	37.00	-9	55,491	-0.02%
2024/03/14	7	36.78	3	36.95	36.65	4	55,260	0.01%
2024/03/13	5	36.96	8	37.07	36.70	-3	55,030	-0.01%
2024/03/12	25	36.44	14	36.92	37.20	11	54,872	0.02%
2024/03/11	1	36.70	3	36.87	36.90	-2	54,603	0.00%
2024/03/08	7.3	36.74	3	36.95	36.65	4.3	54,474	0.01%
2024/03/07	9	36.77	8	36.92	36.55	1	54,118	0.00%
2024/03/06	6	37.71	3	37.65	37.55	3	53,599	0.01%
2024/03/05	44	37.92	6	37.68	37.80	38	53,461	0.07%
2024/03/04	132.1	39.04	200.7	39.63	38.00	-68.6	52,965	-0.13%	大買/大賣/
2024/03/01	6	37.03	7	36.72	36.70	-1	49,312	0.00%
2024/02/29	12	35.72	7	36.32	36.50	5	49,162	0.01%
2024/02/27	108	37.35	91	37.45	36.50	17	48,643	0.03%	大買/
2024/02/26	5	35.97	2	35.98	36.00	3	47,815	0.01%
2024/02/23	14.2	36.64	3	36.47	36.20	11.2	47,759	0.02%
2024/02/22	0	0.00	2	36.55	36.75	-2	47,852	0.00%
2024/02/21	0.5	36.50	4	36.60	36.75	-3.5	47,736	-0.01%
2024/02/20	3	36.57	1	36.60	36.80	2	47,744	0.00%
2024/02/19	8.5	36.36	14	36.83	36.90	-5.5	47,640	-0.01%
2024/02/16	5	36.64	10	36.76	36.85	-5	47,432	-0.01%
2024/02/15	2	35.60	4	35.83	35.80	-2	46,988	0.00%
2024/02/05	0	0.00	1	36.10	35.90	-1	46,768	0.00%
2024/02/02	26	35.97	2	36.50	35.80	24	46,629	0.05%
2024/02/01	2	36.40	23	36.03	36.40	-21	46,487	-0.05%
2024/01/30	5	36.25	1	36.05	36.00	4	46,228	0.01%
2024/01/29	11	35.75	16	36.17	36.35	-5	46,094	-0.01%
2024/01/26	34	35.69	31	36.16	35.50	3	45,936	0.01%
2024/01/25	9	37.14	2	37.60	37.20	7	45,153	0.02%
2024/01/24	11	37.04	27	37.15	36.85	-16	44,784	-0.04%
2024/01/23	36.4	37.34	21	37.29	37.55	15.4	44,688	0.03%
2024/01/22	19	37.38	11	37.39	37.60	8	44,242	0.02%
2024/01/19	33	36.19	11	35.89	36.30	22	43,240	0.05%
2024/01/18	24	35.00	6	34.87	34.80	18	42,754	0.04%
2024/01/17	9.1	34.85	4	34.78	34.55	5.1	42,118	0.01%
2024/01/16	6	35.07	18	35.00	35.00	-12	41,998	-0.03%
2024/01/15	10	35.89	12	35.99	35.55	-2	41,748	0.00%
2024/01/12	26.1	35.49	6	35.45	35.60	20.1	41,713	0.05%
2024/01/11	33	35.94	9	36.11	36.10	24	41,571	0.06%
2024/01/10	81	35.97	17.4	36.31	35.85	63.6	41,583	0.15%
2024/01/09	18	37.09	16	37.41	36.95	2	41,042	0.00%
2024/01/08	25	37.85	29	37.81	37.75	-4	40,032	-0.01%
2024/01/05	36	37.12	7	37.05	36.95	29	39,758	0.07%
2024/01/04	31.5	37.40	62	37.32	37.30	-30.5	39,379	-0.08%
2024/01/03	62	38.42	17.2	38.69	38.10	44.8	38,862	0.12%
2024/01/02	50	39.00	21	39.02	39.55	29	38,130	0.08%
2023/12/29	58	39.73	77	39.79	39.85	-19	37,329	-0.05%
2023/12/28	147	39.26	41.5	39.24	38.95	105.5	36,084	0.29%	大買/鉅額交易
2023/12/27	129.5	39.97	162	40.25	40.20	-32.5	34,511	-0.09%	大買/大賣/
2023/12/26	72.2	38.88	112.5	38.69	39.05	-40.3	31,846	-0.13%	大賣/
2023/12/25	69	37.08	66	37.14	37.10	3	29,191	0.01%
2023/12/22	32	36.09	20	36.10	36.10	12	27,245	0.04%
2023/12/21	83	36.98	55	36.76	36.70	28	26,262	0.11%
2023/12/20	62.6	36.58	278.3	36.90	37.40	-215.7	23,885	-0.90%	大賣/鉅額交易
2023/12/19	4	34.18	3	34.12	34.00	1	19,249	0.01%
2023/12/18	38	35.04	81	34.84	34.60	-43	18,792	-0.23%
2023/12/15	2	33.05	4	33.21	33.05	-2	17,746	-0.01%
2023/12/14	24	33.81	14	33.69	33.65	10	17,422	0.06%
2023/12/13	25	33.24	28.6	33.08	33.75	-3.6	16,926	-0.02%
2023/12/12	3	32.40	16	32.30	32.00	-13	16,677	-0.08%
2023/12/11	5	32.00	34	31.87	32.20	-29	16,723	-0.17%
2023/12/08	0	0.00	3	31.30	31.20	-3	16,423	-0.02%
2023/12/07	11	31.22	15	31.25	30.95	-4	16,698	-0.02%
2023/12/06	14	31.33	25	31.28	31.25	-11	16,978	-0.06%
2023/12/04	0	0.00	3	30.75	30.60	-3	17,041	-0.02%
2023/12/01	4	30.54	0	0.00	30.35	4	17,274	0.02%
2023/11/30	8	30.54	3	30.87	30.90	5	17,485	0.03%
2023/11/29	0	0.00	2	30.95	30.75	-2	17,308	-0.01%
2023/11/28	4	30.70	5	30.83	30.65	-1	17,447	-0.01%
2023/11/27	2	30.58	1.2	30.88	30.35	0.8	18,073	0.00%
2023/11/24	1	30.55	0	0.00	30.25	1	18,300	0.01%
2023/11/22	4	30.66	1	30.95	30.80	3	19,074	0.02%
2023/11/21	11	30.84	4	31.09	31.20	7	19,818	0.04%
2023/11/20	3	30.25	10	30.62	30.75	-7	20,759	-0.03%
2023/11/17	1	30.25	4	30.34	30.35	-3	21,344	-0.01%
2023/11/16	6	30.11	3	30.20	30.00	3	22,307	0.01%
2023/11/15	7	30.19	2	30.50	30.25	5	23,218	0.02%
2023/11/14	1	29.90	0	0.00	30.25	1	24,883	0.00%
2023/11/13	0	0.00	8	30.17	30.10	-8	27,522	-0.03%
2023/11/10	2	29.45	2	29.85	29.75	0	29,703	0.00%
2023/11/09	2.2	29.64	0	0.00	29.60	2.2	33,727	0.01%
2023/11/08	0	0.00	4	29.80	29.95	-4	35,377	-0.01%
2023/11/07	5	29.33	0	0.00	29.40	5	35,719	0.01%
2023/11/06	10	29.80	33	29.70	29.80	-23	36,046	-0.06%
2023/11/03	7	28.91	0	0.00	28.95	7	36,127	0.02%
2023/11/02	0	0.00	1	29.35	29.10	-1	36,526	0.00%
2023/11/01	0	0.00	2	28.70	28.70	-2	36,874	-0.01%
2023/10/31	1	28.30	3	28.32	28.05	-2	37,021	-0.01%
2023/10/30	3	28.97	1	28.80	28.80	2	37,252	0.01%
2023/10/27	1	29.10	3	29.50	29.05	-2	37,367	-0.01%
2023/10/26	1	28.85	4	29.16	29.05	-3	37,935	-0.01%
2023/10/25	7	29.19	1	29.50	29.05	6	38,055	0.02%
2023/10/24	0	0.00	2	29.18	29.45	-2	38,267	-0.01%
2023/10/23	1	28.65	26	28.50	28.45	-25	38,367	-0.07%
2023/10/20	3	28.80	0	0.00	28.80	3	39,091	0.01%
2023/10/19	2	29.05	2	29.18	29.25	0	39,612	0.00%
2023/10/18	1	29.00	0	0.00	28.95	1	40,159	0.00%
2023/10/17	1	29.55	7	29.41	29.35	-6	40,677	-0.01%
2023/10/16	14	29.66	1	29.50	29.50	13	43,130	0.03%
2023/10/13	17	29.92	2	30.00	30.20	15	46,846	0.03%
2023/10/12	1	30.65	1	31.05	30.80	0	48,229	0.00%
2023/10/11	25	30.58	4	30.88	30.80	21	48,798	0.04%
2023/10/06	2	30.45	4	30.50	30.50	-2	50,264	0.00%
2023/10/05	4	30.58	5	30.84	30.85	-1	50,285	0.00%
2023/10/04	3	30.38	29	30.54	30.50	-26	50,368	-0.05%
2023/10/03	6	31.04	1	31.10	30.90	5	50,569	0.01%
2023/10/02	12	30.96	2	30.95	30.90	10	50,758	0.02%
2023/09/27	4	30.95	3	31.00	31.00	1	50,576	0.00%
2023/09/26	0	0.00	3	30.70	30.70	-3	50,905	-0.01%
2023/09/25	1	30.55	0	0.00	30.60	1	51,029	0.00%
2023/09/22	30	30.80	0	0.00	30.85	30	51,327	0.06%
2023/09/21	15	30.33	5	30.15	30.55	10	51,904	0.02%
2023/09/20	19	30.74	2	30.98	30.55	17	51,754	0.03%
2023/09/19	26	30.95	1	31.20	30.95	25	51,653	0.05%
2023/09/18	10	31.15	0	0.00	31.05	10	51,861	0.02%
2023/09/15	14	31.71	7	31.84	31.80	7	52,131	0.01%
2023/09/14	28	31.95	3	31.90	31.85	25	52,095	0.05%
2023/09/13	1	31.40	3	31.20	31.40	-2	52,884	0.00%
2023/09/12	0	0.00	4	31.40	31.35	-4	54,129	-0.01%
2023/09/11	10	31.01	6	31.08	30.80	4	54,301	0.01%
2023/09/08	5.1	31.85	1	31.40	31.75	4.1	54,225	0.01%
2023/09/07	33	31.59	0	31.85	31.40	33	54,489	0.06%
2023/09/06	7.1	31.89	4	31.95	32.00	3.1	54,459	0.01%
2023/09/05	229	31.75	1	32.10	32.00	228	54,492	0.42%	大買/鉅額交易
2023/09/04	8.1	31.58	11	31.60	31.85	-2.9	54,597	-0.01%
2023/09/01	33	31.95	3	31.75	31.80	30	54,596	0.05%
2023/08/31	31	31.96	1	31.80	31.90	30	54,525	0.06%
2023/08/30	10	32.88	3	33.18	32.90	7	54,063	0.01%
2023/08/29	9	33.23	9	33.24	33.35	0	54,588	0.00%
2023/08/28	2	32.60	35.2	32.72	33.00	-33.2	54,608	-0.06%
2023/08/25	6	32.98	17	33.10	33.15	-11	55,001	-0.02%
2023/08/24	110	34.09	40	34.08	33.95	70	54,612	0.13%	大買/
2023/08/23	16	34.38	28	34.68	34.40	-12	54,144	-0.02%
2023/08/22	53	35.13	25	35.37	34.75	28	54,201	0.05%
2023/08/21	65	35.19	83.4	35.08	34.65	-18.4	53,634	-0.03%
2023/08/18	75.2	35.80	40	36.08	34.75	35.2	53,128	0.07%
2023/08/17	135.2	36.90	152.6	37.07	37.00	-17.4	51,737	-0.03%	大買/大賣/
2023/08/16	99.5	35.34	11	35.32	35.95	88.5	49,308	0.18%
2023/08/15	77	35.29	361.4	35.63	35.80	-284.4	47,305	-0.60%	大賣/鉅額交易
2023/08/14	7.2	32.92	73.8	32.45	32.75	-66.6	43,592	-0.15%
2023/08/11	0	0.00	18	31.00	30.75	-18	42,224	-0.04%
2023/08/10	27	30.08	1	29.85	30.00	26	42,016	0.06%
2023/08/09	1	31.45	4.1	31.51	31.55	-3.1	41,821	-0.01%
2023/08/08	8.1	31.14	5	31.30	31.40	3.1	41,932	0.01%
2023/08/07	7.1	30.36	15	30.81	30.95	-7.9	41,845	-0.02%
2023/08/04	2	30.00	4	30.05	30.05	-2	41,764	0.00%
2023/08/02	19	29.54	5	29.36	29.45	14	41,937	0.03%
2023/08/01	8	30.11	13	30.35	30.30	-5	41,504	-0.01%
2023/07/31	12	30.44	19	30.33	30.45	-7	41,356	-0.02%
2023/07/28	2	31.03	3	31.07	31.30	-1	40,709	0.00%
2023/07/27	42	31.21	12	31.14	30.95	30	40,510	0.07%
2023/07/26	1	31.50	4	31.35	31.65	-3	40,367	-0.01%
2023/07/25	14	32.12	31	32.19	31.80	-17	40,130	-0.04%
2023/07/24	47	31.53	13	31.65	31.65	34	39,360	0.09%
2023/07/21	25	30.94	35	30.92	31.05	-10	38,783	-0.03%
2023/07/20	42	30.80	66	30.62	30.45	-24	38,203	-0.06%
2023/07/19	281.2	31.95	245	31.25	31.10	36.2	37,560	0.10%	大買/大賣/
2023/07/18	166	35.23	109.6	35.42	34.45	56.4	35,272	0.16%	大買/大賣/
2023/07/17	26	32.75	73.1	32.67	33.55	-47.1	31,798	-0.15%
2023/07/14	24.2	30.20	8	30.31	30.50	16.2	30,673	0.05%
2023/07/13	41.3	31.07	67.1	31.04	30.55	-25.8	30,077	-0.09%
2023/07/12	3	29.43	8	29.47	29.55	-5	28,557	-0.02%
2023/07/11	10	28.60	0	0.00	28.95	10	28,473	0.04%
2023/07/10	25	28.67	17	29.15	28.70	8	28,477	0.03%
2023/07/07	40	29.09	6	29.11	29.20	34	28,339	0.12%
2023/07/06	1	30.00	8	29.98	29.80	-7	28,080	-0.02%
2023/07/05	13	30.49	4.1	30.45	30.05	8.9	27,977	0.03%
2023/07/04	5	30.08	98.3	30.13	30.25	-93.3	28,041	-0.33%
2023/07/03	1	29.60	5	29.74	29.70	-4	27,839	-0.01%
2023/06/30	32	28.96	6	29.00	29.25	26	27,788	0.09%
2023/06/29	3	29.73	56	29.95	29.50	-53	27,774	-0.19%
2023/06/28	3	28.80	2	28.80	29.05	1	27,222	0.00%
2023/06/27	3	28.83	4	28.80	28.75	-1	27,184	0.00%
2023/06/26	0	0.00	1	29.20	29.10	-1	27,173	0.00%
2023/06/21	2	29.35	2	29.18	29.35	0	27,009	0.00%
2023/06/20	3.1	28.56	2	28.70	28.90	1.1	26,804	0.00%
2023/06/19	66.1	28.39	5	28.59	28.55	61.1	26,509	0.23%
2023/06/16	31	29.73	63	29.74	29.90	-32	25,537	-0.13%
2023/06/14	46	28.63	1	28.55	28.55	45	24,163	0.19%
2023/06/13	2	29.00	87	28.86	29.00	-85	24,213	-0.35%
2023/06/12	15	28.43	10	29.00	28.50	5	23,926	0.02%
2023/06/09	10	28.62	5	28.65	28.85	5	23,889	0.02%
2023/06/08	0	0.00	5	28.54	28.20	-5	23,909	-0.02%
2023/06/07	0	0.00	5	28.16	28.45	-5	23,649	-0.02%
2023/06/06	2	28.00	12	28.01	28.00	-10	23,409	-0.04%
2023/06/05	1	28.20	4	28.53	28.25	-3	23,204	-0.01%
2023/06/02	0	0.00	17	28.36	28.40	-17	22,916	-0.07%
2023/06/01	7	26.97	0	0.00	27.30	7	22,195	0.03%
2023/05/31	0	0.00	4	27.51	27.85	-4	21,705	-0.02%
2023/05/30	11	27.39	0	0.00	27.55	11	20,963	0.05%
2023/05/29	23	28.11	25	28.55	28.15	-2	20,625	-0.01%
2023/05/26	2	27.38	8	27.46	27.55	-6	19,923	-0.03%
2023/05/25	11	26.90	47	27.30	27.35	-36	19,340	-0.19%
2023/05/24	3	26.27	6	26.72	27.00	-3	18,896	-0.02%
2023/05/23	1	26.25	1	26.40	26.45	0	18,417	0.00%
2023/05/22	1	26.75	2	26.85	26.70	-1	18,037	-0.01%
2023/05/19	0	0.00	3	26.45	26.40	-3	17,650	-0.02%
2023/05/18	1	26.45	5	26.60	26.45	-4	17,539	-0.02%
2023/05/17	10	25.90	4	26.05	26.35	6	17,261	0.03%
2023/05/16	1	25.90	8	25.96	26.00	-7	16,926	-0.04%
2023/05/15	0	0.00	3	25.73	25.90	-3	16,867	-0.02%
2023/05/12	0	0.00	3	25.73	25.85	-3	16,744	-0.02%
2023/05/11	0	0.00	3	25.73	25.85	-3	16,429	-0.02%
2023/05/10	0	0.00	2	25.55	25.60	-2	16,053	-0.01%
2023/05/09	1	25.40	23	25.23	25.35	-22	15,868	-0.14%
2023/05/08	0	0.00	6	24.55	24.60	-6	15,673	-0.04%
2023/05/05	2	24.00	0	0.00	24.15	2	15,584	0.01%
2023/05/04	3	24.10	0	0.00	24.15	3	15,642	0.02%
2023/05/03	0	0.00	30.1	24.40	24.40	-30.1	15,683	-0.19%
2023/05/02	0	0.00	2	24.25	24.30	-2	15,828	-0.01%
2023/04/28	1	23.90	0	0.00	23.95	1	15,869	0.01%
2023/04/27	1	23.65	0	0.00	23.75	1	15,757	0.01%
2023/04/26	0	0.00	5	23.75	23.75	-5	15,773	-0.03%
2023/04/24	8	23.90	0	0.00	23.95	8	15,494	0.05%
2023/04/21	1	24.45	13	24.43	24.40	-12	15,237	-0.08%
2023/04/20	13	24.28	0	0.00	24.15	13	14,956	0.09%
2023/04/19	8	25.30	11	25.67	25.65	-3	14,496	-0.02%
2023/04/18	4	25.14	0	0.00	25.15	4	13,798	0.03%
2023/04/17	0	0.00	3.1	25.10	25.15	-3.1	13,663	-0.02%
2023/04/14	2	25.30	0	0.00	25.25	2	13,369	0.01%
2023/04/13	2.1	25.56	0	0.00	25.55	2.1	13,242	0.02%
2023/04/12	5	25.70	0	0.00	25.75	5	13,085	0.04%
2023/04/11	0	0.00	4	25.65	25.75	-4	12,964	-0.03%
2023/04/10	2	25.65	26	25.69	25.65	-24	12,817	-0.19%
2023/04/07	2	25.55	20	25.54	25.65	-18	12,730	-0.14%
2023/04/06	10	24.95	0	0.00	25.45	10	12,503	0.08%
2023/03/31	1	25.40	0	0.00	25.25	1	12,322	0.01%
2023/03/30	13	24.96	47	25.01	25.25	-34	12,469	-0.27%
2023/03/28	0	0.00	22	24.79	24.70	-22	12,867	-0.17%
2023/03/24	0	0.00	10	24.85	24.70	-10	13,798	-0.07%
2023/03/23	2	24.90	8	24.78	24.85	-6	13,642	-0.04%
2023/03/22	1	24.65	1	24.45	24.70	0	13,471	0.00%
2023/03/21	1	24.35	7	24.35	24.30	-6	13,442	-0.04%
2023/03/20	6	24.03	1	24.00	24.00	5	13,388	0.04%
2023/03/17	0	0.00	7	24.30	24.20	-7	13,338	-0.05%
2023/03/16	2	23.85	18	23.92	24.20	-16	13,026	-0.12%
2023/03/13	3	24.58	0	0.00	24.65	3	12,629	0.02%
2023/03/08	0	0.00	2	24.75	24.80	-2	12,562	-0.02%
2023/03/07	0	0.00	10	24.70	24.85	-10	12,695	-0.08%
2023/03/06	0	0.00	13	24.69	24.85	-13	12,786	-0.10%
2023/03/03	2	24.30	0	0.00	24.40	2	12,706	0.02%
2023/03/02	0	0.00	4	24.33	24.25	-4	12,801	-0.03%
2023/03/01	1	24.25	0	0.00	24.25	1	12,786	0.01%
2023/02/23	5	24.15	33	24.00	24.15	-28	12,846	-0.22%
2023/02/21	0	0.00	50	23.60	23.65	-50	12,798	-0.39%
2023/02/20	1	23.60	0	0.00	23.60	1	12,920	0.01%
2023/02/14	2	23.53	0	0.00	23.50	2	12,968	0.02%
2023/02/13	1	23.45	12	23.68	23.70	-11	12,924	-0.09%
2023/02/10	1	23.55	2	23.50	23.45	-1	12,848	-0.01%
2023/02/08	1	23.60	1	23.55	23.50	0	12,855	0.00%
2023/02/06	11	23.46	5	23.39	23.40	6	12,765	0.05%
2023/02/03	0	0.00	3	22.98	22.95	-3	12,554	-0.02%
2023/02/02	0	0.00	2	23.00	23.05	-2	12,592	-0.02%
2023/02/01	6	22.63	3	22.85	22.80	3	12,490	0.02%
2023/01/31	2	22.68	0	0.00	22.60	2	12,547	0.02%
2023/01/30	1	22.95	1	22.90	23.20	0	12,313	0.00%
2023/01/13	0	0.00	15	22.90	22.70	-15	12,389	-0.12%
2023/01/06	0	0.00	0.1	23.05	23.05	-0.1	13,176	0.00%
2022/12/30	2	23.05	1	23.10	23.05	1	13,484	0.01%
2022/12/29	0	0.00	20	23.00	23.05	-20	13,441	-0.15%
2022/12/28	0	0.00	0	22.85	22.95	0	13,509	0.00%
2022/12/27	0	0.00	2	23.10	23.00	-2	13,663	-0.01%
2022/12/22	0	0.00	5	22.85	22.85	-5	14,309	-0.03%
2022/12/21	0	0.00	7	22.84	22.85	-7	14,272	-0.05%
2022/12/20	0	0.00	2	22.55	22.70	-2	14,104	-0.01%
2022/12/19	21	22.60	26	22.69	22.85	-5	13,870	-0.04%
2022/12/16	1	22.00	9	22.28	22.85	-8	13,275	-0.06%
2022/12/15	0	0.00	5	21.85	21.90	-5	13,197	-0.04%
2022/12/14	0	0.00	2	21.88	22.00	-2	13,622	-0.01%
2022/12/13	3	21.83	0	0.00	21.70	3	13,995	0.02%
2022/12/12	3	21.60	1	21.85	21.95	2	14,126	0.01%
2022/12/09	0	0.00	13	21.82	21.95	-13	14,698	-0.09%
2022/12/06	10	21.55	0	0.00	21.70	10	14,916	0.07%
2022/12/05	0	0.00	1	21.85	21.85	-1	14,939	-0.01%
2022/12/02	3	21.55	0	0.00	21.55	3	14,949	0.02%
2022/12/01	0	0.00	2	21.60	21.55	-2	14,917	-0.01%
2022/11/30	1	21.40	0	0.00	21.65	1	14,812	0.01%
2022/11/29	2	21.40	2	21.55	21.50	0	14,615	0.00%
2022/11/25	10	21.46	0	0.00	21.60	10	14,694	0.07%
2022/11/24	0	0.00	4	21.85	21.85	-4	14,705	-0.03%
2022/11/23	0	0.00	4	21.11	21.05	-4	14,700	-0.03%
2022/11/22	12	20.81	0	0.00	20.90	12	14,772	0.08%
2022/11/21	16	21.08	0	0.00	21.10	16	14,560	0.11%
2022/11/17	2	21.40	1	21.55	21.60	1	14,440	0.01%
2022/11/16	2	21.80	0	0.00	21.70	2	14,421	0.01%
2022/11/15	4	21.95	0	0.00	21.95	4	14,465	0.03%
2022/11/14	2	21.70	2	22.00	22.00	0	14,450	0.00%
2022/11/11	1	21.95	3	22.03	22.05	-2	14,255	-0.01%
2022/11/09	2	21.65	3.1	21.68	21.80	-1.1	14,301	-0.01%
2022/11/08	3	21.30	0	0.00	21.45	3	14,680	0.02%
2022/11/04	2	20.70	2.1	20.96	21.30	-0.1	14,700	0.00%
2022/11/01	0	0.00	1	20.95	20.90	-1	14,687	-0.01%
2022/10/31	0	0.00	4.2	21.01	21.10	-4.2	14,710	-0.03%
2022/10/28	0	0.00	4	20.79	20.75	-4	14,713	-0.03%
2022/10/27	1	20.70	0	0.00	20.60	1	14,779	0.01%
2022/10/25	4	20.68	0	0.00	20.75	4	14,761	0.03%
2022/10/24	5	20.82	0	0.00	20.75	5	14,776	0.03%
2022/10/21	1	21.10	1	20.85	20.85	0	14,742	0.00%
2022/10/20	1	20.90	0	0.00	21.05	1	14,553	0.01%
2022/10/19	0	0.00	5	21.15	21.05	-5	14,367	-0.03%
2022/10/18	3	21.15	0	0.00	21.15	3	14,133	0.02%
2022/10/17	4	21.29	0	0.00	21.25	4	14,114	0.03%
2022/10/14	1	21.50	1	21.40	21.40	0	14,140	0.00%
2022/10/13	1	21.45	8	21.61	21.70	-7	14,249	-0.05%
2022/10/11	0	0.00	1	21.30	21.35	-1	14,472	-0.01%
2022/10/06	5	21.85	0	0.00	21.70	5	14,403	0.03%
2022/10/05	1	21.95	0	0.00	21.70	1	14,545	0.01%
2022/10/04	2	21.70	0	0.00	21.70	2	14,551	0.01%
2022/09/30	1.1	21.57	0	0.00	21.70	1.1	14,324	0.01%
2022/09/29	4	21.88	4	22.38	21.75	0	14,197	0.00%
2022/09/27	9	21.80	0	0.00	21.80	9	13,909	0.06%
2022/09/22	3.3	22.25	2	22.23	22.05	1.3	14,166	0.01%
2022/09/21	7	22.39	0	0.00	22.25	7	13,819	0.05%
2022/09/20	6	22.51	0	0.00	22.70	6	13,482	0.04%
2022/09/19	11	22.41	0	0.00	22.60	11	13,130	0.08%
2022/09/16	0.1	22.50	0	0.00	22.50	0.1	12,936	0.00%
2022/09/15	2	22.80	2	23.00	22.80	0	12,394	0.00%
2022/09/14	3.1	22.67	0	0.00	22.55	3.1	12,235	0.02%
2022/09/08	0	0.00	2	23.00	23.00	-2	12,637	-0.02%
2022/09/02	1.1	22.46	3	22.50	22.40	-2	12,609	-0.02%
2022/09/01	2	22.70	1	22.85	22.65	1	12,518	0.01%
2022/08/31	3.2	22.74	1	22.65	22.75	2.2	12,353	0.02%
2022/08/30	4	22.65	0	0.00	22.70	4	12,297	0.03%
2022/08/26	1	23.00	1	23.10	23.00	0	12,167	0.00%
2022/08/25	0	0.00	2	23.15	23.15	-2	12,192	-0.02%
2022/08/24	1	22.95	11	23.05	22.95	-10	12,345	-0.08%
2022/08/23	1	22.95	0	0.00	22.90	1	12,858	0.01%
2022/08/22	0	0.00	6	23.15	23.15	-6	12,917	-0.05%
2022/08/19	0.1	22.85	0	0.00	22.90	0.1	12,878	0.00%
2022/08/18	0	0.00	2	22.70	22.75	-2	12,949	-0.02%
2022/08/17	5.1	22.45	0	0.00	22.60	5.1	13,083	0.04%
2022/08/16	1	22.50	1	22.60	22.50	0	13,170	0.00%
2022/08/15	10	22.47	0	0.00	22.45	10	13,258	0.08%
2022/08/12	0	0.00	2	23.30	23.05	-2	12,964	-0.02%
2022/08/11	0	0.00	4	23.23	23.25	-4	13,032	-0.03%
2022/08/10	0.1	23.05	10	23.00	23.00	-10	13,266	-0.08%
2022/08/09	0	0.00	2	23.05	23.10	-2	13,341	-0.01%
2022/08/05	0	0.00	5	23.05	22.95	-5	13,998	-0.04%
2022/08/03	0	0.00	5	23.05	23.10	-5	14,339	-0.03%
2022/08/01	0.1	23.05	0	0.00	23.10	0.1	14,559	0.00%
2022/07/29	1	22.80	1	22.85	22.80	0	14,703	0.00%
2022/07/28	5	22.98	1	23.00	23.05	4	14,760	0.03%
2022/07/27	0	0.00	1	22.75	22.95	-1	14,909	-0.01%
2022/07/26	1	22.60	0	0.00	22.60	1	14,942	0.01%
2022/07/25	0	0.00	1	22.85	22.80	-1	15,025	-0.01%
2022/07/22	0	0.00	1.1	22.55	22.70	-1.1	15,281	-0.01%
2022/07/21	0	0.00	2	22.30	22.40	-2	15,449	-0.01%
2022/07/20	2	22.05	0	0.00	22.10	2	15,553	0.01%
2022/07/19	5.1	21.75	0	0.00	21.95	5.1	15,823	0.03%
2022/07/18	2	22.00	0	0.00	21.90	2	16,960	0.01%
2022/07/14	0	22.15	0	0.00	22.00	0	17,639	0.00%
2022/07/13	4	22.20	0	0.00	22.25	4	17,912	0.02%
2022/07/12	0	21.90	0.2	21.83	21.85	-0.2	18,063	0.00%
2022/07/11	0.1	22.00	0	0.00	21.90	0.1	18,099	0.00%
2022/07/08	2	21.88	2	21.90	21.90	0	18,279	0.00%
2022/07/07	2	21.60	0	0.00	21.65	2	18,463	0.01%
2022/07/06	9.2	21.73	0	0.00	21.40	9.2	18,669	0.05%
2022/07/04	0	0.00	1	22.40	22.30	-1	18,905	-0.01%
2022/07/01	7	22.36	0	0.00	22.40	7	19,240	0.04%
2022/06/30	0	0.00	1	22.55	22.75	-1	19,139	-0.01%
2022/06/29	6.1	22.57	0	0.00	22.55	6.1	18,902	0.03%
2022/06/28	0	0.00	12	22.83	22.90	-12	18,949	-0.06%
2022/06/27	7	23.00	0	0.00	22.80	7	18,957	0.04%
2022/06/23	0.1	22.70	2	22.65	22.85	-1.9	19,001	-0.01%
2022/06/22	0	0.00	2	22.75	22.70	-2	18,963	-0.01%
2022/06/21	0	0.00	1	22.90	22.95	-1	18,967	-0.01%
2022/06/20	10	22.46	0	0.00	22.35	10	18,967	0.05%
2022/06/17	4	22.53	7	22.51	22.55	-3	18,913	-0.02%
2022/06/15	1	22.95	0	0.00	22.85	1	18,990	0.01%
2022/06/14	12	22.87	0	0.00	22.80	12	19,329	0.06%
2022/06/13	2	22.70	3	22.93	23.00	-1	20,222	0.00%
2022/06/08	0	0.00	3	23.20	23.20	-3	20,185	-0.01%
2022/06/07	1	23.00	0	0.00	23.00	1	20,200	0.00%
2022/06/02	5	23.05	0	0.00	23.10	5	20,300	0.02%
2022/06/01	3	23.05	12	23.22	23.05	-9	20,525	-0.04%
2022/05/31	0.2	23.00	0	0.00	23.00	0.2	20,364	0.00%
2022/05/30	0	0.00	2	22.90	22.95	-2	19,828	-0.01%
2022/05/26	0	0.00	2	22.40	22.50	-2	19,786	-0.01%
2022/05/25	0	0.00	2	22.60	22.60	-2	19,846	-0.01%
2022/05/24	3	22.30	0	0.00	22.20	3	19,892	0.02%
2022/05/23	7	22.28	0	0.00	22.20	7	19,825	0.04%
2022/05/20	9	22.62	4	22.64	22.60	5	19,757	0.03%
2022/05/19	0	0.00	18	22.92	22.90	-18	19,647	-0.09%
2022/05/18	1	22.75	1	23.10	23.05	0	19,607	0.00%
2022/05/17	5	22.96	0	0.00	22.90	5	19,367	0.03%
2022/05/16	51	22.45	4	22.98	23.00	47	19,276	0.24%
2022/05/13	2	22.48	0	0.00	22.90	2	19,087	0.01%
2022/05/12	0	0.00	1	23.00	23.00	-1	18,806	-0.01%
2022/05/10	1	22.75	5	22.90	23.05	-4	18,654	-0.02%
2022/05/09	0	0.00	2	22.75	22.65	-2	18,542	-0.01%
2022/05/06	3	22.53	0	0.00	22.60	3	18,525	0.02%
2022/05/05	4.3	22.65	2	23.00	22.55	2.3	18,546	0.01%
2022/05/04	1	22.70	6	22.50	22.65	-5	18,562	-0.03%
2022/05/03	1	22.05	0	0.00	22.10	1	18,536	0.01%
2022/04/29	0	0.00	2	22.27	22.25	-2	18,661	-0.01%
2022/04/28	6	21.83	0	0.00	22.00	6	18,851	0.03%
2022/04/27	13	22.02	0	0.00	22.10	13	18,641	0.07%
2022/04/26	11	22.40	4	22.45	22.60	7	18,406	0.04%
2022/04/25	8	22.28	0	0.00	22.20	8	18,360	0.04%
2022/04/22	69	22.89	0	0.00	22.80	69	17,961	0.38%
2022/04/21	8	25.42	14	25.32	25.40	-6	16,765	-0.04%
2022/04/20	3	25.27	3	25.25	25.20	0	16,338	0.00%
2022/04/19	9	25.38	2	25.43	25.20	7	16,006	0.04%
2022/04/18	3	25.33	0	0.00	25.40	3	15,785	0.02%
2022/04/15	1	25.25	6	25.43	25.45	-5	15,557	-0.03%
2022/04/14	3.1	25.47	26	25.55	25.40	-22.9	15,513	-0.15%
2022/04/13	3	25.50	0.5	25.60	25.70	2.5	15,426	0.02%
2022/04/12	15	25.45	4.5	25.50	25.35	10.5	15,428	0.07%
2022/04/11	7	25.76	1	25.60	25.65	6	15,208	0.04%
2022/04/08	7	26.12	5	26.15	26.15	2	14,879	0.01%
2022/04/07	3.3	26.44	0	0.00	26.05	3.3	14,650	0.02%
2022/04/06	0.3	26.70	0	0.00	26.90	0.3	14,276	0.00%
2022/04/01	0.4	26.75	31	26.66	26.90	-30.6	14,110	-0.22%
2022/03/31	2	26.85	0	0.00	26.80	2	14,020	0.01%
2022/03/29	1	27.05	0	0.00	26.95	1	14,007	0.01%
2022/03/28	5	27.05	5	27.18	27.20	0	14,061	0.00%
2022/03/25	7	26.87	2	27.00	27.00	5	14,183	0.04%
2022/03/24	0	0.00	2	26.78	26.90	-2	14,299	-0.01%
2022/03/23	3	26.82	1	26.70	26.75	2	14,477	0.01%
2022/03/22	0	0.00	3	26.87	27.00	-3	14,460	-0.02%
2022/03/21	7	26.73	3	26.90	26.80	4	14,428	0.03%
2022/03/18	1	26.90	0	0.00	27.00	1	14,336	0.01%
2022/03/17	32	27.00	15	26.90	26.80	17	14,138	0.12%
2022/03/16	41	26.65	45	26.77	27.00	-4	14,342	-0.03%
2022/03/14	20	25.88	0	0.00	25.90	20	13,626	0.15%
2022/03/10	1	25.55	8	25.64	25.70	-7	13,782	-0.05%
2022/03/08	0	0.00	4	25.06	25.10	-4	13,954	-0.03%
2022/03/07	1	25.05	1	25.10	25.35	0	13,844	0.00%
2022/03/03	0	0.00	1	26.05	25.95	-1	14,031	-0.01%
2022/03/02	0	0.00	65	25.75	25.75	-65	14,040	-0.46%
2022/03/01	1	25.70	0	0.00	25.80	1	13,999	0.01%
2022/02/24	0.1	25.55	2	25.50	25.50	-1.9	13,889	-0.01%
2022/02/22	0	0.00	2	25.85	25.85	-2	13,908	-0.01%
2022/02/18	0	0.00	5	25.40	25.75	-5	14,037	-0.04%
2022/02/17	0	0.00	1	25.35	25.50	-1	14,139	-0.01%
2022/02/16	0	0.00	3	25.33	25.35	-3	14,317	-0.02%
2022/02/14	0	0.00	10	25.47	25.50	-10	14,562	-0.07%
2022/02/11	5	25.70	25	25.65	25.75	-20	14,683	-0.14%
2022/02/10	1	25.55	0	0.00	25.70	1	14,630	0.01%
2022/02/09	3	25.57	11	25.67	25.80	-8	14,471	-0.06%
2022/02/08	1	25.55	3	25.52	25.55	-2	14,365	-0.01%
2022/02/07	11	25.11	0	0.00	25.15	11	14,350	0.08%
2022/01/26	5	25.20	0	0.00	25.20	5	14,168	0.04%
2022/01/25	10	25.20	5	25.17	25.25	5	14,108	0.04%
2022/01/21	1	25.05	3	25.22	25.45	-2	13,937	-0.01%
2022/01/20	6	25.40	1	25.35	25.45	5	13,623	0.04%
2022/01/19	0	0.00	1	25.35	25.45	-1	13,645	-0.01%
2022/01/18	14	25.54	6	25.59	25.45	8	13,570	0.06%
2022/01/17	10	25.20	0	0.00	25.30	10	13,371	0.07%
2022/01/14	0	0.00	1	24.90	25.15	-1	13,448	-0.01%
2022/01/12	0	0.00	41.1	25.00	24.90	-41.1	13,374	-0.31%
2022/01/11	0	0.00	3	24.97	25.00	-3	13,316	-0.02%
2022/01/10	0	0.00	1	24.70	24.85	-1	13,251	-0.01%
2022/01/07	3	24.65	3	24.68	24.75	0	13,251	0.00%
2022/01/06	2	24.60	0	0.00	24.65	2	13,149	0.02%
2022/01/05	0	0.00	7.5	24.50	24.55	-7.5	13,282	-0.06%
2022/01/03	2	24.20	0	0.00	24.30	2	13,452	0.01%
2021/12/30	5	24.16	0.8	24.15	24.20	4.2	13,610	0.03%
2021/12/29	10	24.25	0	0.00	24.25	10	13,801	0.07%
2021/12/27	0	0.00	1	24.05	24.15	-1	14,016	-0.01%
2021/12/23	1	23.85	0	0.00	23.80	1	14,345	0.01%
2021/12/22	2	23.80	0	0.00	24.00	2	14,331	0.01%
2021/12/16	0	0.00	2	23.93	24.00	-2	14,259	-0.01%
2021/12/15	5	23.82	2	23.75	23.75	3	14,593	0.02%
2021/12/14	7	23.81	0	0.00	23.85	7	14,837	0.05%
2021/12/13	15	24.17	6	24.21	24.05	9	14,932	0.06%
2021/12/10	7	24.43	17	24.43	24.30	-10	15,016	-0.07%
2021/12/09	0	0.00	5	23.97	24.00	-5	14,564	-0.03%
2021/12/06	0	0.00	3	23.68	23.85	-3	14,248	-0.02%
2021/12/03	4	23.33	1	23.35	23.30	3	14,120	0.02%
2021/12/01	2	23.40	0	0.00	23.45	2	14,217	0.01%
2021/11/30	4	23.34	0	0.00	23.15	4	14,157	0.03%
2021/11/26	7	23.44	0	0.00	23.40	7	13,747	0.05%
2021/11/25	15	23.62	0	0.00	23.60	15	13,801	0.11%
2021/11/24	3.1	23.67	0	0.00	23.75	3.1	13,816	0.02%
2021/11/23	2	23.35	0	0.00	23.55	2	13,803	0.01%
2021/11/22	10	23.55	6	23.40	23.55	4	13,715	0.03%
2021/11/19	23	23.53	0	0.00	23.55	23	13,665	0.17%
2021/11/18	11	23.60	0	0.00	23.60	11	13,652	0.08%
2021/11/17	2	23.63	0	0.00	23.75	2	13,573	0.01%
2021/11/16	1	23.65	0	0.00	23.70	1	13,647	0.01%
2021/11/15	14	23.67	1	23.70	23.70	13	13,673	0.10%
2021/11/12	26	23.93	0	0.00	23.90	26	13,587	0.19%
2021/11/10	11	24.04	0	24.15	24.15	11	13,861	0.08%
2021/11/09	2	24.25	0	0.00	24.35	2	13,777	0.01%
2021/11/08	2	24.20	0	0.00	24.40	2	13,820	0.01%
2021/11/05	0	0.00	2	24.20	24.35	-2	13,925	-0.01%
2021/11/04	20	24.45	0	0.00	24.30	20	14,145	0.14%
2021/11/03	0	0.00	1	24.50	24.55	-1	14,093	-0.01%
2021/11/02	1	24.35	0	0.00	24.20	1	14,152	0.01%
2021/11/01	1	24.15	1	24.25	24.20	0	14,143	0.00%
2021/10/28	1	24.70	0	0.00	24.85	1	14,038	0.01%
2021/10/26	0	0.00	2	24.55	24.60	-2	14,283	-0.01%
2021/10/25	0	0.00	8	24.36	24.45	-8	14,277	-0.06%
2021/10/22	0	0.00	7	24.27	24.30	-7	14,325	-0.05%
2021/10/21	0	0.00	1	24.15	24.00	-1	14,203	-0.01%
2021/10/18	0	0.00	5	24.10	24.05	-5	14,411	-0.03%
2021/10/15	1	24.00	0	0.00	24.05	1	14,547	0.01%
2021/10/14	0	0.00	5	24.25	24.15	-5	14,556	-0.03%
2021/10/13	0	0.00	1	24.30	24.10	-1	14,681	-0.01%
2021/10/12	13	24.31	6	24.18	24.10	7	14,657	0.05%
2021/10/07	2	24.03	10	24.13	24.15	-8	14,633	-0.05%
2021/10/06	1	23.50	23	23.84	23.90	-22	14,678	-0.15%
2021/10/05	1	23.45	1	23.35	23.40	0	14,554	0.00%
2021/10/01	1	23.55	6	23.38	23.60	-5	14,639	-0.03%
2021/09/30	1	23.75	1.3	23.62	23.60	-0.3	14,627	0.00%
2021/09/29	7	23.50	0	0.00	23.85	7	14,576	0.05%
2021/09/28	1	24.00	1	23.90	24.00	0	14,479	0.00%
2021/09/27	13	24.20	2	24.30	24.30	11	14,433	0.08%
2021/09/23	2	24.18	24	24.05	24.00	-22	14,687	-0.15%
2021/09/22	9	23.87	26.1	23.73	24.05	-17.1	14,591	-0.12%
2021/09/17	3	23.50	7	23.55	23.50	-4	14,235	-0.03%
2021/09/16	10	23.55	19	23.52	23.60	-9	14,007	-0.06%
2021/09/15	2	23.27	8	23.46	23.40	-6	14,018	-0.04%
2021/09/14	0	23.05	34	23.04	23.10	-34	14,051	-0.24%
2021/09/13	0	22.90	4	23.00	22.90	-4	14,292	-0.03%
2021/09/09	5	22.61	0	0.00	22.65	5	14,787	0.03%
2021/09/08	5	22.95	1	22.70	22.80	4	15,007	0.03%
2021/09/07	1.3	23.00	46	22.80	23.00	-44.8	15,172	-0.29%
2021/09/03	3	22.65	10	22.80	22.80	-7	15,320	-0.05%
2021/09/02	3	22.63	3	22.85	22.55	0	15,551	0.00%
2021/09/01	10	22.85	11	22.85	22.85	-1	15,757	-0.01%
2021/08/31	0	0.00	6	22.68	22.90	-6	15,853	-0.04%
2021/08/30	1	22.60	5	22.70	22.70	-4	15,925	-0.03%
2021/08/27	0	0.00	0.1	22.50	22.60	-0.1	15,977	0.00%
2021/08/26	3	22.32	1	22.40	22.45	2	16,008	0.01%
2021/08/25	7	22.56	1	22.60	22.55	6	16,117	0.04%
2021/08/24	2	22.60	1.9	23.45	22.55	0.1	16,090	0.00%
2021/08/23	16	22.53	20	22.43	22.35	-4	16,045	-0.02%
2021/08/20	0	0.00	6.1	22.49	22.35	-6.1	16,081	-0.04%
2021/08/19	2	22.10	20	22.20	22.30	-18	16,144	-0.11%
2021/08/18	0.1	22.10	11	22.07	22.30	-10.9	15,964	-0.07%
2021/08/17	13	22.23	43	22.13	22.30	-30	15,900	-0.19%
2021/08/16	5	21.74	6	21.81	21.70	-1	15,513	-0.01%
2021/08/13	12	21.58	2	21.50	21.65	10	16,457	0.06%
2021/08/12	11.1	21.56	0	0.00	21.55	11.1	16,734	0.07%
2021/08/11	1	21.85	0	0.00	21.80	1	16,849	0.01%
2021/08/10	31	21.69	8	21.76	21.85	23	17,030	0.14%
2021/08/09	1.2	21.33	5	21.30	21.40	-3.8	17,094	-0.02%
2021/08/06	2	21.45	0	0.00	21.45	2	17,339	0.01%
2021/08/05	2.1	21.51	0	0.00	21.55	2.1	17,850	0.01%
2021/08/04	5	21.41	0	0.00	21.45	5	18,453	0.03%
2021/08/02	1	21.50	0	0.00	21.60	1	19,120	0.01%
2021/07/30	14	21.51	5	21.50	21.60	9	19,314	0.05%
2021/07/29	1	21.65	500	21.70	21.70	-499	19,327	-2.58%	大賣/鉅額交易
2021/07/28	0	0.00	3	21.60	21.75	-3	19,507	-0.02%
2021/07/27	4	21.85	0	0.00	21.85	4	19,971	0.02%
2021/07/26	2	21.93	4	21.90	21.85	-2	20,249	-0.01%
2021/07/23	9	21.88	0	22.00	21.90	9	20,511	0.04%
2021/07/22	3	21.85	2	21.80	22.00	1	20,972	0.00%
2021/07/21	2	22.10	0	0.00	22.00	2	21,041	0.01%
2021/07/20	2	22.00	1	22.00	22.05	1	21,251	0.00%
2021/07/19	1	22.05	0	0.00	22.05	1	22,468	0.00%
2021/07/16	0	0.00	1	22.20	22.15	-1	23,230	0.00%
2021/07/15	2	22.10	1	22.15	22.15	1	23,471	0.00%
2021/07/14	24.2	22.13	0	0.00	22.20	24.2	23,724	0.10%
2021/07/13	33	22.15	0	0.00	22.20	33	23,976	0.14%
2021/07/12	1	22.05	0	0.00	22.10	1	24,047	0.00%
2021/07/09	9	22.02	3	22.10	22.10	6	24,178	0.02%
2021/07/08	0	0.00	13	22.26	22.30	-13	24,248	-0.05%
2021/07/07	3	22.30	4	22.20	22.30	-1	24,722	0.00%
2021/07/06	25	22.40	5	22.43	22.45	20	24,891	0.08%
2021/07/05	0.2	22.25	10	22.25	22.25	-9.8	25,062	-0.04%
2021/07/01	5	22.10	50	22.18	22.00	-45	25,664	-0.18%
2021/06/30	0	0.00	2	22.50	22.35	-2	25,955	-0.01%
2021/06/29	10.7	22.06	0	0.00	22.05	10.7	26,300	0.04%
2021/06/28	4	22.01	2.2	22.01	22.00	1.8	27,021	0.01%
2021/06/25	54	22.14	0	0.00	22.05	54	28,652	0.19%
2021/06/24	12	22.14	0.8	22.25	22.10	11.2	29,580	0.04%
2021/06/23	11	22.11	0	0.00	22.10	11	29,494	0.04%
2021/06/22	13.1	22.37	0	0.00	22.30	13.1	29,422	0.04%
2021/06/21	5	22.68	1	22.70	22.60	4	29,223	0.01%
2021/06/18	1	22.95	3	23.22	23.05	-2	29,234	-0.01%
2021/06/17	20	22.90	0	0.00	23.05	20	29,140	0.07%
2021/06/16	5	22.80	3	23.00	23.00	2	29,508	0.01%
2021/06/15	7.2	22.46	3	22.40	22.50	4.2	29,564	0.01%
2021/06/11	20	22.75	0	0.00	22.65	20	29,429	0.07%
2021/06/10	5	22.59	5	22.77	22.85	0	29,604	0.00%
2021/06/09	1	23.00	0	0.00	22.95	1	29,422	0.00%
2021/06/08	0	0.00	10	23.10	23.15	-10	29,258	-0.03%
2021/06/07	2	23.00	50	23.01	23.05	-48	29,400	-0.16%
2021/06/04	3	23.25	34	23.16	23.20	-31	29,270	-0.11%
2021/06/03	0	0.00	54	23.19	23.40	-54	29,369	-0.18%
2021/06/02	1	23.55	10	23.50	23.10	-9	29,417	-0.03%
2021/06/01	0	0.00	5	23.45	23.45	-5	29,497	-0.02%
2021/05/31	0	0.00	1.4	23.34	23.45	-1.4	29,720	0.00%
2021/05/28	15	23.36	2	23.50	23.30	13	29,823	0.04%
2021/05/27	8	23.00	1	23.05	23.40	7	30,018	0.02%
2021/05/26	0	0.00	2	23.50	23.30	-2	30,132	-0.01%
2021/05/25	15	23.39	2	23.33	23.35	13	30,387	0.04%
2021/05/24	5	23.02	8	23.05	23.30	-3	30,466	-0.01%
2021/05/21	38	23.66	24	24.55	23.30	14	30,619	0.05%
2021/05/20	9	23.11	4	23.28	23.15	5	29,730	0.02%
2021/05/19	3	22.57	3	22.95	22.80	0	29,611	0.00%
2021/05/18	8	22.45	4	22.60	22.90	4	29,662	0.01%
2021/05/17	4	22.15	8	21.93	21.90	-4	29,711	-0.01%
2021/05/14	5	23.10	4	23.08	22.70	1	29,477	0.00%
2021/05/13	3	22.28	8	22.83	22.95	-5	29,414	-0.02%
2021/05/12	18	22.30	56	23.12	22.35	-38	28,977	-0.13%
2021/05/11	6	23.65	0	0.00	23.50	6	28,510	0.02%
2021/05/10	3	24.03	6	24.11	24.30	-3	28,151	-0.01%
2021/05/07	3	24.05	5	24.38	24.55	-2	28,250	-0.01%
2021/05/06	0	0.00	5	24.40	24.30	-5	28,595	-0.02%
2021/05/05	0	0.00	7	23.95	23.90	-7	28,795	-0.02%
2021/05/04	23	23.81	44	23.73	23.50	-21	28,742	-0.07%
2021/05/03	18	24.63	0	0.00	24.35	18	28,422	0.06%
2021/04/29	9	24.81	2.2	25.00	25.00	6.8	28,268	0.02%
2021/04/28	39	25.03	2	25.00	24.90	37	28,069	0.13%
2021/04/27	7	24.56	11	24.65	24.65	-4	28,040	-0.01%
2021/04/26	35	24.76	1	24.70	24.75	34	27,948	0.12%
2021/04/23	47	24.64	1	24.85	24.80	46	27,869	0.16%
2021/04/22	15	27.52	4	27.54	27.40	11	27,381	0.04%
2021/04/21	13	27.65	10	27.80	27.80	3	26,955	0.01%
2021/04/20	18	27.56	2	27.75	27.75	16	26,708	0.06%
2021/04/19	19	27.65	13.1	27.62	27.55	5.9	26,542	0.02%
2021/04/16	1	27.10	1	27.05	27.15	0	26,408	0.00%
2021/04/15	20	26.70	2	26.70	26.70	18	26,404	0.07%
2021/04/14	5	26.79	3	26.53	26.70	2	26,325	0.01%
2021/04/13	56	27.21	0	0.00	26.80	56	26,419	0.21%
2021/04/12	127.1	27.30	0	27.35	27.20	127	26,390	0.48%	大買/鉅額交易
2021/04/09	0.1	27.20	16	27.17	27.20	-16	26,267	-0.06%
2021/04/08	3	27.17	3	27.30	27.15	0	26,006	0.00%
2021/04/07	0	0.00	3	27.13	27.10	-3	25,692	-0.01%
2021/04/06	5.2	27.22	16	27.23	27.05	-10.8	25,436	-0.04%
2021/04/01	5	27.15	21	26.97	27.25	-16	24,961	-0.06%
2021/03/31	2	26.88	8.2	26.83	26.70	-6.2	24,340	-0.03%
2021/03/30	47	26.70	73	26.75	27.00	-26	23,516	-0.11%
2021/03/29	7	25.65	17	25.98	26.10	-10	21,800	-0.05%
2021/03/26	0	0.00	10	23.68	23.75	-10	20,833	-0.05%
2021/03/25	3	23.55	0	0.00	23.70	3	20,876	0.01%
2021/03/24	1	23.80	0	0.00	23.95	1	20,905	0.00%
2021/03/23	0	0.00	9	23.81	24.00	-9	20,979	-0.04%
2021/03/22	6	23.73	1	23.65	23.65	5	21,013	0.02%
2021/03/19	13	23.81	3	23.93	23.85	10	20,917	0.05%
2021/03/18	20	23.66	0	0.00	23.70	20	20,499	0.10%
2021/03/17	0	0.00	9	23.26	23.30	-9	20,434	-0.04%
2021/03/16	0	0.00	12	23.22	23.30	-12	20,650	-0.06%
2021/03/15	0	0.00	10	22.85	22.95	-10	20,508	-0.05%
2021/03/12	2	22.80	5	22.85	22.90	-3	21,108	-0.01%
2021/03/11	11	22.89	2	22.95	22.95	9	21,545	0.04%
2021/03/10	5	22.75	23	22.73	22.70	-18	21,436	-0.08%
2021/03/09	2	22.50	9	22.61	22.70	-7	21,439	-0.03%
2021/03/08	0	0.00	3	22.50	22.40	-3	21,301	-0.01%
2021/03/05	1	21.95	3	22.27	22.40	-2	21,213	-0.01%
2021/03/04	2	22.20	2	22.28	22.20	0	21,379	0.00%
2021/03/03	6	22.35	20	22.46	22.60	-14	21,278	-0.07%
2021/03/02	8	22.45	6	22.43	22.20	2	21,078	0.01%
2021/02/26	1	21.95	28	22.04	22.20	-27	20,763	-0.13%
2021/02/25	10	22.20	71	22.06	22.30	-61	20,441	-0.30%
2021/02/24	4	21.91	0	0.00	21.90	4	20,294	0.02%
2021/02/23	2	21.68	0	0.00	21.75	2	20,153	0.01%
2021/02/22	2	21.90	2	21.80	21.80	0	19,945	0.00%
2021/02/19	2	21.63	2	21.80	21.85	0	19,837	0.00%
2021/02/18	3	21.60	11	21.88	21.90	-8	19,673	-0.04%
2021/02/17	7	21.84	51	21.80	21.75	-44	19,633	-0.22%
2021/02/05	0	0.00	10	21.90	21.90	-10	19,297	-0.05%
2021/02/04	7	21.84	0	0.00	21.80	7	19,223	0.04%
2021/02/03	0	0.00	5	21.77	21.80	-5	19,168	-0.03%
2021/02/02	3	21.77	1	21.90	21.50	2	19,207	0.01%
2021/01/29	16	21.83	2	21.90	21.45	14	18,945	0.07%
2021/01/28	115	22.44	36	22.10	22.15	79	18,567	0.43%	大買/
2021/01/27	8	22.06	1	22.30	21.80	7	17,970	0.04%
2021/01/26	2	21.40	4	21.58	21.40	-2	17,454	-0.01%
2021/01/25	1	21.35	5	21.10	21.40	-4	17,231	-0.02%
2021/01/22	12	20.97	14	20.87	21.30	-2	17,126	-0.01%
2021/01/21	6	20.94	1	21.00	20.80	5	17,116	0.03%
2021/01/20	24	20.91	7	21.22	20.80	17	17,063	0.10%
2021/01/19	6	21.59	0	21.50	21.50	6	16,553	0.04%
2021/01/18	13	21.58	0	0.00	21.55	13	16,285	0.08%
2021/01/15	25	22.71	13	22.52	22.25	12	15,964	0.08%
2021/01/14	10	22.08	40	22.21	22.25	-30	15,247	-0.20%
2021/01/13	2	21.85	2	21.88	21.80	0	14,793	0.00%
2021/01/12	11	21.66	6	21.81	21.65	5	14,595	0.03%
2021/01/11	0	0.00	5	21.71	21.80	-5	14,313	-0.03%
2021/01/08	4	21.21	15	21.40	21.50	-11	14,022	-0.08%
2021/01/07	1	21.05	1	21.20	21.00	0	13,760	0.00%
2021/01/06	4	21.49	3	21.10	21.05	1	13,606	0.01%
2021/01/05	21	21.39	39	21.34	21.55	-18	13,173	-0.14%
2021/01/04	0	0.00	27	20.83	20.80	-27	12,853	-0.21%
2020/12/30	10	20.80	4	20.93	20.90	6	12,734	0.05%
2020/12/29	0	0.00	6	20.80	20.95	-6	12,693	-0.05%
2020/12/28	23	20.80	4	20.83	20.80	19	12,620	0.15%
2020/12/25	0	0.00	0	20.50	20.60	0	12,638	0.00%
2020/12/23	2	20.35	0	0.00	20.30	2	12,625	0.02%
2020/12/22	1	20.45	11	20.46	20.45	-10	12,649	-0.08%
2020/12/21	2	20.50	8	20.52	20.50	-6	12,678	-0.05%
2020/12/18	13	20.79	0	0.00	20.70	13	12,601	0.10%
2020/12/17	3	20.83	19	20.90	21.00	-16	12,419	-0.13%
2020/12/16	22	20.70	64	20.71	20.85	-42	12,187	-0.34%
2020/12/15	0	0.00	20	20.45	20.50	-20	12,107	-0.17%
2020/12/14	3	20.70	108	20.74	20.60	-105	11,954	-0.88%	大賣/鉅額交易
2020/12/11	110	20.46	15	20.47	20.45	95	11,827	0.80%	大買/
2020/12/10	9	20.58	7	20.56	20.50	2	11,771	0.02%
2020/12/09	8	20.28	36	20.26	20.50	-28	11,429	-0.24%
2020/12/08	36	20.33	137	20.39	20.35	-101	11,188	-0.90%	大賣/鉅額交易
2020/12/07	126	19.94	20.7	19.93	20.10	105.3	10,549	1.00%	大買/鉅額交易
2020/12/04	0	0.00	4	19.65	19.55	-4	10,110	-0.04%
2020/12/03	9	19.41	1	19.40	19.45	8	9,979	0.08%
2020/12/02	5	19.37	0	0.00	19.35	5	9,941	0.05%
2020/12/01	0	0.00	20	19.30	19.30	-20	9,993	-0.20%
2020/11/30	12	19.18	0	0.00	19.30	12	10,289	0.12%
2020/11/27	17	19.28	0	0.00	19.25	17	10,617	0.16%
2020/11/25	10	19.55	0	0.00	19.55	10	10,762	0.09%
2020/11/24	0	0.00	2	19.70	19.60	-2	10,785	-0.02%
2020/11/23	0	0.00	18	19.66	19.70	-18	10,790	-0.17%
2020/11/20	1	19.50	5.1	19.55	19.55	-4.1	10,704	-0.04%
2020/11/18	20	19.50	15.1	19.51	19.55	4.9	10,804	0.05%
2020/11/17	6.9	19.45	0	0.00	19.40	6.9	10,887	0.06%
2020/11/16	0	0.00	4	19.31	19.40	-4	11,036	-0.04%
2020/11/13	0	0.00	1	19.25	19.10	-1	10,936	-0.01%
2020/11/12	0	0.00	1	19.10	19.10	-1	10,938	-0.01%
2020/11/11	1	19.10	19	19.25	19.35	-18	10,973	-0.16%
2020/11/10	2	18.98	8	19.10	19.10	-6	10,799	-0.06%
2020/11/09	3	18.75	0	0.00	18.95	3	10,688	0.03%
2020/11/05	0	0.00	21	18.80	18.85	-21	10,731	-0.20%
2020/11/04	20	18.70	30	18.75	18.70	-10	10,895	-0.09%
2020/11/03	0	0.00	8	18.80	18.75	-8	10,939	-0.07%
2020/10/30	2	18.78	0	0.00	18.60	2	11,214	0.02%
2020/10/29	1	18.85	1	18.85	18.95	0	11,114	0.00%
2020/10/28	2	18.75	1	18.75	18.75	1	11,010	0.01%
2020/10/27	1	18.55	0	0.00	18.60	1	11,111	0.01%
2020/10/23	0	0.00	2	18.60	18.60	-2	11,203	-0.02%
2020/10/22	33.6	18.51	0	0.00	18.50	33.6	11,314	0.30%
2020/10/21	3	18.50	0	0.00	18.50	3	11,217	0.03%
2020/10/20	1	18.55	0	0.00	18.60	1	11,280	0.01%
2020/10/16	12	18.65	0	0.00	18.55	12	11,463	0.10%
2020/10/15	0	0.00	1	18.75	18.70	-1	11,616	-0.01%
2020/10/14	1	18.80	1	18.80	18.95	0	11,855	0.00%
2020/10/12	1	18.90	5	18.72	18.70	-4	13,454	-0.03%
2020/10/08	1	18.95	0	0.00	18.85	1	13,774	0.01%
2020/10/07	0	0.00	1	19.00	18.90	-1	13,994	-0.01%
2020/10/06	11	18.95	1	19.15	19.00	10	14,320	0.07%
2020/10/05	0	0.00	1	19.00	18.90	-1	14,469	-0.01%
2020/09/30	0	0.00	1	19.30	19.05	-1	14,696	-0.01%
2020/09/29	0	0.00	1	19.35	19.35	-1	14,990	-0.01%
2020/09/25	5	18.90	5	18.86	18.90	0	15,290	0.00%
2020/09/24	0	0.00	30	19.10	18.80	-30	15,362	-0.20%
2020/09/23	10	19.00	1	19.20	19.15	9	15,432	0.06%
2020/09/22	0	0.00	59	19.09	19.10	-59	15,484	-0.38%
2020/09/21	0	0.00	10	19.55	19.35	-10	15,530	-0.06%
2020/09/18	3	19.70	3	19.70	19.70	0	15,606	0.00%
2020/09/17	0	0.00	4	19.36	19.40	-4	15,581	-0.03%
2020/09/16	2	19.48	1	19.40	19.35	1	15,678	0.01%
2020/09/15	21	19.46	24	19.49	19.45	-3	15,849	-0.02%
2020/09/14	11	19.20	0	0.00	19.15	11	15,963	0.07%
2020/09/11	6	19.06	3	19.15	19.15	3	16,078	0.02%
2020/09/10	0	0.00	2	19.17	19.10	-2	16,183	-0.01%
2020/09/09	8	19.04	0	0.00	19.00	8	16,241	0.05%
2020/09/07	12	19.12	2.5	19.13	19.10	9.5	16,361	0.06%
2020/09/04	1	19.05	40	19.06	19.20	-39	16,455	-0.24%
2020/09/03	18	19.39	7	19.55	19.25	11	16,475	0.07%
2020/09/02	42	19.60	75	19.48	19.60	-33	16,239	-0.20%
2020/09/01	0	0.00	11	18.81	18.85	-11	15,781	-0.07%
2020/08/31	1	18.50	0	0.00	18.50	1	15,761	0.01%
2020/08/28	3	18.88	0.4	18.90	18.85	2.7	15,639	0.02%
2020/08/27	7	18.96	3	19.00	18.90	4	15,778	0.03%
2020/08/26	0	0.00	3	18.85	18.95	-3	15,771	-0.02%
2020/08/25	111	18.75	4	18.83	18.80	107	15,912	0.67%	大買/鉅額交易
2020/08/24	3	18.55	10	18.50	18.45	-7	16,007	-0.04%
2020/08/21	71	18.46	160	18.30	18.40	-89	16,093	-0.55%	大賣/
2020/08/20	15	18.40	2	18.40	18.35	13	15,943	0.08%
2020/08/19	2	18.75	4	18.65	18.60	-2	15,746	-0.01%
2020/08/18	105	18.60	0	0.00	18.75	105	15,642	0.67%	大買/鉅額交易
2020/08/17	9	18.61	2	18.65	18.70	7	15,667	0.04%
2020/08/14	1	18.55	0	0.00	18.65	1	15,663	0.01%
2020/08/13	0	0.00	1	18.50	18.60	-1	15,700	-0.01%
2020/08/12	11	18.65	1	18.65	18.65	10	15,674	0.06%
2020/08/11	3.1	18.82	3	18.93	18.80	0.1	15,679	0.00%
2020/08/10	2	18.95	0	0.00	19.00	2	15,801	0.01%
2020/08/07	1	18.70	0	0.00	18.70	1	15,840	0.01%
2020/08/05	2	18.60	6	18.65	18.60	-4	15,880	-0.03%
2020/07/31	6	18.48	1	18.65	18.65	5	15,733	0.03%
2020/07/30	1	18.30	0	0.00	18.45	1	15,632	0.01%
2020/07/28	11	18.35	1	18.30	18.30	10	15,654	0.06%
2020/07/27	0	0.00	1	18.35	18.35	-1	15,768	-0.01%
2020/07/24	1	18.55	0	0.00	18.45	1	15,856	0.01%
2020/07/22	17	18.84	0	0.00	18.85	17	15,949	0.11%
2020/07/21	2	18.85	0	0.00	18.85	2	15,918	0.01%
2020/07/20	4	18.43	1	18.40	18.50	3	15,865	0.02%
2020/07/17	27	18.52	4	18.43	18.40	23	15,815	0.15%
2020/07/16	1	20.10	18	20.10	20.00	-17	15,249	-0.11%
2020/07/15	1	20.25	24	20.26	20.20	-23	14,580	-0.16%
2020/07/14	8	20.32	7	20.35	20.10	1	14,213	0.01%
2020/07/13	0	0.00	2	20.30	20.25	-2	14,007	-0.01%
2020/07/10	1	19.90	55	20.04	20.00	-54	13,953	-0.39%
2020/07/09	3	20.30	0	0.00	20.15	3	13,924	0.02%
2020/07/08	2	20.45	2	20.18	20.40	0	13,653	0.00%
2020/07/07	2	20.05	3	20.00	20.05	-1	13,266	-0.01%
2020/07/06	1	20.00	20	19.95	20.05	-19	13,210	-0.14%
2020/07/03	39	19.95	0	0.00	19.80	39	13,180	0.30%
2020/07/02	0	0.00	35	19.80	19.95	-35	13,274	-0.26%
2020/07/01	20	19.60	9	19.63	19.55	11	13,300	0.08%
2020/06/22	15	19.18	5	19.20	19.20	10	13,556	0.07%
2020/06/19	0	0.00	10	19.75	19.50	-10	13,614	-0.07%
2020/06/18	2	19.60	2	19.55	19.55	0	13,515	0.00%
2020/06/17	0	0.00	18	19.40	19.35	-18	13,523	-0.13%
2020/06/16	2	19.20	20.3	19.25	19.15	-18.3	13,735	-0.13%
2020/06/15	0	0.00	5	19.05	18.90	-5	14,173	-0.04%
2020/06/12	0	0.00	1	18.90	18.90	-1	14,423	-0.01%
2020/06/11	0	0.00	5	19.21	19.10	-5	14,618	-0.03%
2020/06/10	0	0.00	1	19.20	19.10	-1	14,741	-0.01%
2020/06/09	0	0.00	4	19.23	19.20	-4	15,118	-0.03%
2020/06/08	2	19.13	22	19.25	19.20	-20	15,383	-0.13%
2020/06/04	20	19.00	4	19.06	19.05	16	15,404	0.10%
2020/06/03	0	0.00	7	19.07	19.00	-7	15,658	-0.04%
2020/06/02	0	0.00	2	18.95	19.00	-2	15,664	-0.01%
2020/06/01	0	0.00	1	19.00	18.90	-1	15,699	-0.01%
2020/05/29	1	18.40	0	0.00	19.10	1	15,590	0.01%
2020/05/28	10	18.45	0	0.00	18.40	10	15,346	0.07%
2020/05/27	1.9	18.62	0	0.00	18.65	1.9	15,425	0.01%
2020/05/26	1	18.70	0	18.55	18.55	1	15,503	0.01%
2020/05/22	0	0.00	1	18.45	18.40	-1	15,530	-0.01%
2020/05/19	14	18.50	0	0.00	18.50	14	15,477	0.09%
2020/05/18	8	18.45	3	18.42	18.45	5	15,490	0.03%
2020/05/15	8	18.43	15	18.50	18.45	-7	15,571	-0.04%
2020/05/14	18	18.70	0	0.00	18.60	18	15,371	0.12%
2020/05/13	1	18.95	1	19.00	19.00	0	15,291	0.00%
2020/05/12	0	0.00	2	18.90	18.80	-2	15,227	-0.01%
2020/05/11	8	18.99	4	18.98	18.80	4	15,188	0.03%
2020/05/06	0	0.00	1	18.65	18.65	-1	14,995	-0.01%
2020/05/04	6	18.62	3	18.65	18.60	3	14,921	0.02%
2020/04/30	1	19.00	1	19.10	19.10	0	14,818	0.00%
2020/04/29	2	19.05	0	0.00	19.10	2	14,753	0.01%
2020/04/28	1	18.95	5	18.95	18.95	-4	14,786	-0.03%
2020/04/27	10	18.75	13	18.88	18.90	-3	15,015	-0.02%
2020/04/24	2	18.68	2	18.65	18.55	0	14,964	0.00%
2020/04/23	3	18.70	3	18.68	18.75	0	14,936	0.00%
2020/04/22	0	0.00	19	18.68	18.70	-19	14,782	-0.13%
2020/04/21	22	18.22	26	18.52	18.45	-4	14,599	-0.03%
2020/04/20	2	18.63	23	18.69	18.70	-21	14,385	-0.15%
2020/04/17	6	18.81	3	18.97	18.70	3	14,279	0.02%
2020/04/16	40	18.70	5	18.70	18.85	35	14,118	0.25%
2020/04/15	55	18.75	2	18.83	18.85	53	13,974	0.38%
2020/04/14	5	18.55	10	18.55	18.55	-5	13,737	-0.04%
2020/04/13	2	18.30	2	18.25	18.35	0	13,580	0.00%
2020/04/10	4	18.29	6	18.25	18.30	-2	13,588	-0.01%
2020/04/09	1	18.30	17	18.28	18.30	-16	13,617	-0.12%
2020/04/08	2	18.15	2	18.10	18.10	0	13,490	0.00%
2020/04/07	4	18.15	0	0.00	18.10	4	13,391	0.03%
2020/04/06	0	0.00	90	17.93	18.10	-90	13,184	-0.68%
2020/04/01	5	17.70	50	17.75	17.75	-45	12,974	-0.35%
2020/03/31	13	17.83	0	0.00	17.30	13	12,808	0.10%
2020/03/30	0	0.00	0	17.30	17.30	0	12,491	0.00%
2020/03/27	3	17.40	0.5	17.40	17.40	2.5	12,423	0.02%
2020/03/25	16	16.91	4	17.08	17.15	12	12,456	0.10%
2020/03/24	5	16.50	3	16.53	16.40	2	12,272	0.02%
2020/03/23	10	15.70	6	15.70	15.50	4	12,403	0.03%
2020/03/20	12	16.15	2	16.30	16.20	10	12,425	0.08%
2020/03/19	2	15.60	36	15.84	15.70	-34	12,163	-0.28%
2020/03/17	1	16.40	0	0.00	16.50	1	11,487	0.01%
2020/03/16	21	17.00	3	16.92	16.75	18	11,272	0.16%
2020/03/13	6.9	16.66	4	16.50	17.10	2.9	11,112	0.03%
2020/03/12	2	17.25	0	0.00	17.20	2	10,597	0.02%
2020/03/10	6	17.85	0	0.00	17.90	6	10,250	0.06%
2020/03/09	1	17.95	5	18.00	17.90	-4	10,060	-0.04%
2020/03/06	25	18.08	0	0.00	18.05	25	9,760	0.26%
2020/03/04	0	0.00	0.4	18.20	18.20	-0.4	9,640	0.00%
2020/03/03	0	0.00	10	18.15	18.15	-10	9,605	-0.10%
2020/03/02	2	18.10	2	18.20	18.10	0	9,672	0.00%
2020/02/27	0	0.00	5	18.30	18.45	-5	10,656	-0.05%
2020/02/24	1	18.40	3.1	18.35	18.30	-2.1	10,610	-0.02%
2020/02/21	0	0.00	2	18.45	18.45	-2	10,687	-0.02%
2020/02/20	5	18.45	0	0.00	18.40	5	10,780	0.05%
2020/02/17	4	18.50	0	0.00	18.55	4	10,889	0.04%
2020/02/10	1	18.45	0	0.00	18.40	1	11,380	0.01%
2020/02/07	2	18.55	0	0.00	18.55	2	11,651	0.02%
2020/02/06	0	0.00	1	18.45	18.60	-1	12,424	-0.01%
2020/02/05	6	18.36	0	0.00	18.40	6	12,620	0.05%
2020/02/04	2	18.23	0	0.00	18.40	2	12,713	0.02%
2020/02/03	4	18.05	3.6	18.06	18.15	0.4	12,822	0.00%
2020/01/31	8	18.43	7	18.44	18.35	1	12,770	0.01%
2020/01/30	3	18.35	30	18.42	18.35	-27	12,702	-0.21%
2020/01/20	4	19.11	0	0.00	19.10	4	12,399	0.03%
2020/01/17	1	18.95	0	0.00	19.00	1	12,351	0.01%
2020/01/09	0	0.00	1	18.75	18.80	-1	12,872	-0.01%
2020/01/08	10	18.65	1	18.60	18.60	9	13,033	0.07%
2020/01/07	8	18.75	0	0.00	18.75	8	13,095	0.06%
2020/01/06	0	0.00	3	18.83	18.90	-3	13,147	-0.02%
2020/01/03	2	18.80	0	0.00	18.90	2	13,223	0.02%
2020/01/02	0	0.00	1	18.90	18.85	-1	13,254	-0.01%
2019/12/31	0	0.00	1	18.90	18.85	-1	13,362	-0.01%
2019/12/26	10	18.95	0	0.00	19.00	10	13,305	0.08%
2019/12/25	1	18.95	2	19.00	18.95	-1	13,347	-0.01%
2019/12/24	3	18.90	0	0.00	18.95	3	13,375	0.02%
2019/12/23	0.1	19.00	0	0.00	19.00	0.1	13,349	0.00%
2019/12/20	3	18.98	1	18.95	19.00	2	13,328	0.02%
2019/12/19	10	18.85	0	0.00	18.95	10	13,215	0.08%
2019/12/17	2	18.90	8	18.91	19.00	-6	12,963	-0.05%
2019/12/16	5	18.81	16	18.80	18.85	-11	12,788	-0.09%
2019/12/13	0	0.00	12	18.75	18.85	-12	12,756	-0.09%
2019/12/11	5	18.60	1	18.80	18.70	4	12,643	0.03%
2019/12/10	10	18.70	0.5	18.75	18.75	9.5	12,621	0.08%
2019/12/09	1.9	18.87	0	0.00	18.90	1.9	12,554	0.01%
2019/12/06	0	0.00	4	18.90	18.85	-4	12,692	-0.03%
2019/12/05	1	18.95	0	0.00	18.90	1	12,656	0.01%
2019/12/03	0	0.00	5	18.80	18.80	-5	12,693	-0.04%
2019/12/02	0	0.00	1	18.60	18.70	-1	12,720	-0.01%
2019/11/29	10	18.70	4	18.78	18.80	6	12,669	0.05%
2019/11/28	2	18.83	0	0.00	18.90	2	12,702	0.02%
2019/11/27	5	18.85	1	18.85	18.70	4	12,805	0.03%
2019/11/26	0	0.00	1	18.95	18.75	-1	12,767	-0.01%
2019/11/25	1	18.90	2.7	18.86	18.90	-1.7	11,634	-0.01%
2019/11/21	2	18.85	1	18.90	18.90	1	11,761	0.01%
2019/11/19	2	18.85	2	18.90	18.90	0	11,818	0.00%
2019/11/18	1	18.90	15	18.75	18.90	-14	11,891	-0.12%
2019/11/15	8	18.54	3	18.62	18.55	5	11,897	0.04%
2019/11/14	2	18.45	0	0.00	18.50	2	11,920	0.02%
2019/11/13	1	18.35	0	0.00	18.30	1	12,032	0.01%
2019/11/12	8	18.42	0	0.00	18.45	8	12,326	0.06%
2019/11/11	15	18.68	3	18.65	18.65	12	12,307	0.10%
2019/11/07	5	18.70	10	18.65	18.70	-5	12,095	-0.04%
2019/11/06	11	18.78	0	0.00	18.70	11	11,995	0.09%
2019/11/05	17	19.00	7	19.02	19.05	10	11,818	0.08%
2019/11/04	2	18.30	12	18.39	18.50	-10	11,147	-0.09%
2019/10/31	0	0.00	1	18.20	18.20	-1	11,039	-0.01%
2019/10/30	0	0.00	1	18.15	18.20	-1	10,954	-0.01%
2019/10/28	0	0.00	4	18.30	18.30	-4	10,823	-0.04%
2019/10/24	5	18.25	1	18.25	18.25	4	10,714	0.04%
2019/10/23	9	18.28	1	18.25	18.25	8	10,716	0.07%
2019/10/22	2	18.18	0	0.00	18.10	2	10,629	0.02%
2019/10/21	2	18.05	0	0.00	18.10	2	10,523	0.02%
2019/10/17	7	17.77	0	0.00	17.90	7	10,518	0.07%
2019/10/15	3	17.80	57	17.80	17.80	-54	10,153	-0.53%
2019/10/14	3	17.90	2	17.90	17.90	1	10,099	0.01%
2019/10/09	2	17.78	0	0.00	17.70	2	10,220	0.02%
2019/10/03	0.2	17.95	0	0.00	17.90	0.2	10,373	0.00%
2019/10/02	1	17.95	0	0.00	17.95	1	10,382	0.01%
2019/09/27	1	18.00	1	18.05	17.90	0	10,344	0.00%
2019/09/26	1	18.20	0.1	18.10	18.05	0.9	10,328	0.01%
2019/09/25	4	18.15	2	18.10	18.10	2	10,315	0.02%
2019/09/24	6	18.25	4	18.31	18.30	2	10,386	0.02%
2019/09/23	1	18.10	0	0.00	18.15	1	10,332	0.01%
2019/09/20	2	18.10	0	0.00	18.05	2	10,415	0.02%
2019/09/19	5	18.20	0	0.00	18.20	5	10,277	0.05%
2019/09/18	0	0.00	1	18.30	18.30	-1	10,329	-0.01%
2019/09/17	0	0.00	3	18.25	18.30	-3	10,361	-0.03%
2019/09/12	1	18.25	0	0.00	18.40	1	10,709	0.01%
2019/09/11	1	18.10	0	0.00	18.20	1	10,735	0.01%
2019/09/05	0	0.00	22	18.19	18.10	-22	10,408	-0.21%
2019/09/04	7	17.89	0	0.00	18.00	7	10,261	0.07%
2019/09/03	8	18.10	1	18.10	17.90	7	10,260	0.07%
2019/08/30	290	17.85	7	17.95	17.95	283	10,282	2.75%	大買/鉅額交易
2019/08/29	13	17.67	1	17.75	17.80	12	10,150	0.12%
2019/08/28	1	17.70	1	17.65	17.65	0	10,077	0.00%
2019/08/27	601	17.60	1	17.60	17.60	600	10,051	5.97%	大買/鉅額交易
2019/08/26	7	17.50	0	0.00	17.50	7	10,022	0.07%
2019/08/23	3	17.60	0	0.00	17.70	3	10,014	0.03%
2019/08/22	13	17.48	0	0.00	17.50	13	10,016	0.13%
2019/08/21	6	17.65	0	0.00	17.55	6	10,063	0.06%
2019/08/20	3	17.80	20	17.85	17.65	-17	9,838	-0.17%
2019/08/19	2	17.85	0	0.00	17.80	2	9,671	0.02%
2019/08/16	4	17.88	0	0.00	17.85	4	9,614	0.04%
2019/08/15	12	17.79	0	0.00	17.65	12	9,373	0.13%
2019/08/08	5	18.52	0	0.00	18.60	5	8,871	0.06%
2019/08/07	2	18.55	0	0.00	18.50	2	8,997	0.02%
2019/08/06	0	0.00	2	18.25	18.55	-2	9,133	-0.02%
2019/08/05	15	18.67	0	0.00	18.60	15	9,144	0.16%
2019/07/29	0	0.00	8	19.15	19.25	-8	9,269	-0.09%
2019/07/26	11	19.20	0	0.00	19.15	11	9,295	0.12%
2019/07/25	2	19.35	0	0.00	19.45	2	9,238	0.02%
2019/07/24	0	0.00	2	19.25	19.30	-2	9,258	-0.02%
2019/07/23	0	0.00	8	19.21	19.25	-8	9,258	-0.09%
2019/07/22	1	19.00	0	0.00	19.05	1	9,252	0.01%
2019/07/19	7	19.26	0	0.00	19.20	7	9,203	0.08%
2019/07/16	2	19.45	0	0.00	19.50	2	9,336	0.02%
2019/07/15	1	19.40	0	0.00	19.45	1	9,360	0.01%
2019/07/12	5	20.45	59	20.45	20.45	-54	9,324	-0.58%
2019/07/11	1	20.35	1	20.35	20.35	0	9,311	0.00%
2019/07/10	10	20.20	1	20.30	20.25	9	9,354	0.10%
2019/07/09	0	0.00	2	20.25	20.30	-2	9,387	-0.02%
2019/07/08	1	20.40	0	0.00	20.30	1	9,347	0.01%
2019/07/05	5	20.50	0	0.00	20.50	5	9,376	0.05%
2019/07/02	3	20.55	0	0.00	20.60	3	9,677	0.03%
2019/07/01	5	20.51	675	20.60	20.50	-670	9,702	-6.91%	大賣/鉅額交易
2019/06/28	0	0.00	1	20.25	20.35	-1	9,609	-0.01%
2019/06/27	4	20.20	11	20.30	20.25	-7	9,603	-0.07%
2019/06/21	0	0.00	6	20.17	20.15	-6	9,617	-0.06%
2019/06/20	2	20.05	31	20.10	20.00	-29	9,600	-0.30%
2019/06/19	0	0.00	10	20.00	20.00	-10	9,485	-0.11%
2019/06/17	0	0.00	2	19.85	19.80	-2	9,375	-0.02%
2019/06/13	0	0.00	2	19.90	19.90	-2	9,478	-0.02%
2019/06/12	0	0.00	10	19.90	19.85	-10	9,693	-0.10%
2019/06/11	4	19.90	2	19.90	19.95	2	9,714	0.02%
2019/06/10	2	19.90	0	0.00	19.85	2	9,677	0.02%
2019/06/06	1	19.60	101	19.55	19.60	-100	9,560	-1.05%	大賣/
2019/06/05	1	19.65	2	19.63	19.60	-1	9,583	-0.01%
2019/06/04	0	0.00	15	19.50	19.50	-15	9,617	-0.16%
2019/05/31	0	0.00	5	19.55	19.65	-5	9,709	-0.05%
2019/05/23	0	0.00	1	19.00	19.00	-1	10,196	-0.01%
2019/05/21	5	18.95	0	0.00	18.95	5	10,273	0.05%
2019/05/20	1	18.75	0	0.00	18.85	1	10,214	0.01%
2019/05/17	0	0.00	1	18.85	18.80	-1	10,205	-0.01%
2019/05/16	10	18.80	2	18.90	18.75	8	10,203	0.08%
2019/05/15	3	18.92	0	0.00	18.85	3	10,200	0.03%
2019/05/14	0	0.00	17	18.98	19.10	-17	10,188	-0.17%
2019/05/13	15	19.23	0	0.00	19.20	15	10,044	0.15%
2019/05/10	5	19.60	14	19.47	19.50	-9	10,174	-0.09%
2019/05/09	17	19.47	13	19.58	19.35	4	10,223	0.04%
2019/05/08	0	0.00	12	19.72	19.65	-12	10,250	-0.12%
2019/05/07	0	0.00	1	19.80	19.90	-1	10,474	-0.01%
2019/05/06	3	19.60	15	19.68	19.60	-12	10,626	-0.11%
2019/05/03	0	0.00	10	19.95	20.00	-10	10,420	-0.10%
2019/04/30	2	19.75	4	19.90	19.95	-2	10,445	-0.02%
2019/04/25	1	19.80	3	19.77	19.80	-2	10,411	-0.02%
2019/04/23	6	19.60	5	19.60	19.70	1	10,416	0.01%
2019/04/22	1	19.75	3	19.75	19.70	-2	10,346	-0.02%
2019/04/19	16	19.62	11	19.69	19.60	5	10,338	0.05%
2019/04/17	1	19.40	10	19.50	19.50	-9	10,327	-0.09%
2019/04/16	2	19.35	0	0.00	19.35	2	10,112	0.02%
2019/04/12	1	19.35	0	0.00	19.25	1	10,076	0.01%
2019/04/11	2	19.35	0	0.00	19.35	2	10,102	0.02%
2019/04/10	1	19.55	0	0.00	19.55	1	10,053	0.01%
2019/04/09	0	0.00	1	19.45	19.50	-1	9,955	-0.01%
2019/04/08	0	0.00	2	19.40	19.50	-2	9,935	-0.02%
2019/04/02	1	19.05	0	0.00	19.10	1	9,683	0.01%
2019/03/28	5	18.95	0	0.00	19.00	5	9,485	0.05%
2019/03/27	3	19.00	2	19.05	19.00	1	9,500	0.01%
2019/03/26	2	18.93	0	0.00	18.90	2	9,466	0.02%
2019/03/25	31	18.78	50	18.78	18.85	-19	9,456	-0.20%
2019/03/22	0	0.00	2	19.05	19.10	-2	9,221	-0.02%
2019/03/21	4	19.05	3	19.05	19.00	1	9,203	0.01%
2019/03/20	0	0.00	15	18.95	19.00	-15	9,270	-0.16%
2019/03/19	11	19.05	3	19.00	19.00	8	9,244	0.09%
2019/03/18	0	0.00	1	18.95	19.00	-1	9,209	-0.01%
2019/03/15	1	18.80	0	0.00	18.75	1	9,342	0.01%
2019/03/11	5	18.79	0	0.00	18.75	5	9,316	0.05%
2019/03/08	1	18.80	0	0.00	18.90	1	9,367	0.01%
2019/03/06	0	0.00	1	18.95	19.00	-1	9,533	-0.01%
2019/02/27	20	19.03	8	19.02	19.10	12	9,392	0.13%
2019/02/26	5	18.73	15	18.80	18.80	-10	9,065	-0.11%
2019/02/25	12	18.45	1	18.35	18.45	11	8,678	0.13%
2019/02/22	20	18.26	0	0.00	18.35	20	8,646	0.23%
2019/02/11	0	0.00	20	18.40	18.50	-20	8,457	-0.24%
2019/01/30	0	0.00	4	18.16	18.20	-4	8,245	-0.05%
2019/01/29	5	18.00	0	0.00	18.10	5	8,079	0.06%
2019/01/28	3	17.90	7	17.96	18.10	-4	7,968	-0.05%
2019/01/25	7	17.79	1	17.75	17.80	6	7,712	0.08%
2019/01/21	0	0.00	1	17.65	17.65	-1	7,579	-0.01%
2019/01/17	11	17.55	1	17.50	17.50	10	7,598	0.13%
2019/01/16	12	17.50	2	17.50	17.50	10	7,636	0.13%
2019/01/14	0	0.00	5	17.50	17.55	-5	7,653	-0.07%
2019/01/11	0	0.00	1	17.60	17.60	-1	7,776	-0.01%
2019/01/10	4	17.46	0	0.00	17.55	4	7,861	0.05%
2019/01/09	0	0.00	1	17.55	17.60	-1	7,801	-0.01%
2019/01/08	3	17.35	0	0.00	17.35	3	7,709	0.04%
2019/01/07	1	17.25	0	0.00	17.45	1	7,819	0.01%
2019/01/04	1	17.25	0	0.00	17.10	1	7,823	0.01%
2019/01/03	1	17.40	1	17.35	17.40	0	8,101	0.00%
2019/01/02	60	17.45	61	17.60	17.45	-1	8,116	-0.01%
2018/12/27	1	17.50	0	0.00	17.50	1	8,195	0.01%
2018/12/26	0	0.00	1	17.60	17.50	-1	8,252	-0.01%
2018/12/25	1	17.40	0	0.00	17.60	1	8,225	0.01%
2018/12/22	3	17.40	0	0.00	17.40	3	8,275	0.04%
2018/12/20	0	0.00	1	17.45	17.45	-1	8,301	-0.01%
2018/12/19	1	17.60	0	0.00	17.65	1	8,293	0.01%
2018/12/17	9	17.63	0	0.00	17.50	9	8,429	0.11%
2018/12/14	2	17.63	0	0.00	17.60	2	8,452	0.02%
2018/12/10	4	17.33	0	0.00	17.30	4	8,338	0.05%
2018/12/07	3	17.50	0	0.00	17.55	3	8,196	0.04%
2018/12/06	3	17.55	0	0.00	17.55	3	8,204	0.04%
2018/12/05	100	17.75	0	0.00	17.80	100	7,978	1.25%
2018/12/04	102	17.95	100	17.90	17.90	2	7,972	0.03%	大買/
2018/12/03	100	17.90	100	17.95	17.90	0	7,930	0.00%
2018/11/30	1	17.60	0	0.00	17.60	1	7,810	0.01%
2018/11/29	7	17.59	0	0.00	17.50	7	7,609	0.09%
2018/11/28	1	17.65	0	0.00	17.70	1	7,528	0.01%
2018/11/26	21	17.46	1	17.45	17.45	20	7,428	0.27%
2018/11/21	0	0.00	2	17.45	17.45	-2	7,545	-0.03%
2018/11/20	5	17.50	0	0.00	17.50	5	7,587	0.07%
2018/11/16	5	17.64	46	17.65	17.70	-41	7,947	-0.52%
2018/11/15	10	17.40	54	17.57	17.60	-44	7,937	-0.55%
2018/11/14	5	17.31	0	0.00	17.35	5	7,966	0.06%
2018/11/12	60	17.55	0	0.00	17.55	60	7,977	0.75%
2018/11/09	7	17.52	0	0.00	17.45	7	7,957	0.09%
2018/11/05	2	17.30	0	0.00	17.50	2	8,001	0.02%
2018/11/01	200	17.15	200	17.20	17.20	0	8,172	0.00%	大買/大賣/
2018/10/31	200	17.03	200	17.03	17.05	0	8,113	0.00%	大買/大賣/
2018/10/29	50	16.85	50	16.85	16.90	0	8,124	0.00%
2018/10/25	1	16.80	10	16.80	16.85	-9	8,255	-0.11%
2018/10/23	101	17.10	100	17.05	17.05	1	8,272	0.01%	大買/
2018/10/22	1	17.10	0	0.00	17.10	1	8,235	0.01%
2018/10/19	22	17.10	0	17.25	17.15	22	8,188	0.27%
2018/10/17	59	17.55	0	0.00	17.45	59	8,199	0.72%
2018/10/12	14	17.43	0	0.00	17.65	14	8,395	0.17%
2018/10/11	2	17.70	2	17.70	17.45	0	8,529	0.00%
2018/10/09	186	18.45	0	0.00	18.45	186	8,235	2.26%	大買/鉅額交易
2018/10/05	4	18.44	2	18.40	18.50	2	8,319	0.02%
2018/10/04	41	18.65	0	0.00	18.60	41	8,239	0.50%
2018/10/02	7	18.85	0	0.00	18.85	7	8,303	0.08%
2018/10/01	1	19.00	15	19.00	19.05	-14	8,340	-0.17%
2018/09/27	0	0.00	65	18.85	19.00	-65	8,274	-0.79%
2018/09/26	66	18.65	0	0.00	18.75	66	8,270	0.80%
2018/09/21	2	18.70	0	0.00	18.80	2	8,301	0.02%
2018/09/14	2	18.80	2	18.85	18.85	0	8,604	0.00%
2018/09/10	2	18.60	0	0.00	18.65	2	9,576	0.02%
2018/09/07	2	18.85	2	18.90	18.95	0	9,644	0.00%
2018/09/05	9	19.10	0	0.00	19.00	9	9,722	0.09%
2018/09/04	4	19.23	15	19.25	19.30	-11	9,746	-0.11%
2018/09/03	2	19.20	1	19.25	19.25	1	9,787	0.01%
2018/08/28	1	19.20	0	0.00	19.20	1	10,043	0.01%
2018/08/24	0	0.00	5	18.98	19.05	-5	10,183	-0.05%
2018/08/20	1	18.75	0	0.00	18.60	1	9,674	0.01%
2018/08/17	2	18.85	0	0.00	18.85	2	9,630	0.02%
2018/08/15	4	18.80	0	0.00	18.75	4	9,603	0.04%
2018/08/14	15	18.85	0	0.00	18.90	15	9,581	0.16%
2018/08/13	1	18.75	6	18.85	18.75	-5	9,580	-0.05%
2018/08/09	14	18.94	0	0.00	19.00	14	9,414	0.15%
2018/08/08	12	19.12	0	0.00	19.15	12	9,413	0.13%
2018/08/03	2	19.05	0	0.00	19.00	2	9,498	0.02%
2018/08/02	4	19.00	0	0.00	19.00	4	9,934	0.04%
2018/08/01	6	19.10	1	19.15	19.15	5	9,911	0.05%
2018/07/26	0	0.00	0	18.95	18.95	0	9,639	0.00%
2018/07/25	1	18.95	1	18.90	18.90	0	9,629	0.00%
2018/07/24	0	0.00	30	18.95	19.00	-30	9,781	-0.31%
2018/07/23	1	18.95	0	0.00	18.95	1	9,831	0.01%
2018/07/20	1	19.85	0	0.00	19.85	1	9,736	0.01%
2018/07/19	14	19.80	0	0.00	19.85	14	9,541	0.15%
2018/07/18	10	19.70	1	19.70	19.80	9	9,519	0.09%
2018/07/17	33	19.65	2	19.68	19.65	31	9,464	0.33%
2018/07/16	1	19.50	0	0.00	19.50	1	9,272	0.01%
2018/07/13	1	19.45	0	0.00	19.40	1	9,235	0.01%
2018/07/12	0.1	19.35	0	0.00	19.30	0.1	9,145	0.00%
2018/07/11	1	19.15	0	0.00	19.25	1	9,136	0.01%
2018/07/09	10	19.00	0	0.00	19.00	10	9,217	0.11%
2018/07/06	1	18.80	0	0.00	18.80	1	9,303	0.01%
2018/07/03	1	19.00	0	0.00	18.95	1	9,544	0.01%
2018/06/28	3	18.95	0	0.00	18.95	3	9,424	0.03%
2018/06/27	3	19.30	0	0.00	19.10	3	9,332	0.03%
2018/06/26	0	0.00	9	19.20	19.25	-9	9,280	-0.10%
2018/06/25	1	19.30	1	19.25	19.20	0	9,177	0.00%
2018/06/22	4	19.25	0	0.00	19.25	4	9,052	0.04%
2018/06/21	6	19.48	0	0.00	19.45	6	8,920	0.07%
2018/06/20	0	0.00	1.1	19.60	19.55	-1.1	8,960	-0.01%
2018/06/19	0	0.00	1	19.55	19.60	-1	8,889	-0.01%
2018/06/15	17	19.58	0	0.00	19.85	17	8,709	0.20%
2018/06/14	14	19.68	0	0.00	19.60	14	8,385	0.17%
2018/06/13	42	19.80	0	0.00	19.80	42	8,281	0.51%
2018/06/12	8	19.85	0	0.00	19.80	8	8,365	0.10%
2018/06/11	3	20.05	0	0.00	19.95	3	8,321	0.04%
2018/06/07	100	20.05	0	0.00	20.10	100	8,253	1.21%
2018/06/06	6	19.99	0	0.00	20.00	6	8,225	0.07%
2018/06/05	2	19.73	0	0.00	19.80	2	8,152	0.02%
2018/06/04	0	0.00	1	19.75	19.75	-1	8,082	-0.01%
2018/06/01	5	19.85	0	0.00	19.80	5	7,999	0.06%
2018/05/31	4	19.70	0	0.00	19.70	4	8,012	0.05%
2018/05/30	1	19.70	0	0.00	19.75	1	7,769	0.01%
2018/05/29	0	0.00	1	20.00	20.05	-1	7,812	-0.01%
2018/05/23	2	19.83	0	0.00	19.80	2	8,190	0.02%
2018/05/22	1	19.85	1	19.85	19.85	0	8,334	0.00%
2018/05/21	0	0.00	0.6	19.90	19.90	-0.6	8,454	-0.01%
2018/05/16	1	19.85	29	19.85	20.05	-28	8,686	-0.32%
2018/05/11	216	20.13	2	20.20	20.20	214	9,149	2.34%	大買/鉅額交易
2018/05/10	34	19.69	7	19.68	19.80	27	9,003	0.30%
2018/05/04	6	19.25	1	19.25	19.20	5	8,783	0.06%
2018/05/03	7	19.34	6	19.25	19.25	1	8,958	0.01%
2018/04/30	1	19.45	0	0.00	19.40	1	9,315	0.01%
2018/04/27	1	19.50	0	0.00	19.45	1	9,199	0.01%
2018/04/26	1	19.55	0	0.00	19.55	1	9,142	0.01%
2018/04/25	0	0.00	6	19.60	19.65	-6	9,077	-0.07%
2018/04/19	1	19.75	0	0.00	19.80	1	9,058	0.01%
2018/04/18	0.2	19.55	60	19.60	19.55	-59.9	9,052	-0.66%
2018/04/17	2	19.60	0	0.00	19.60	2	9,185	0.02%
2018/04/13	7	19.99	2	19.98	19.95	5	9,155	0.05%
2018/04/12	2	19.53	0	0.00	19.50	2	9,032	0.02%
2018/04/10	4	19.53	6	19.60	19.55	-2	9,028	-0.02%
2018/04/09	5	19.57	0	0.00	19.55	5	8,998	0.06%
2018/04/03	14	19.88	0	0.00	19.80	14	8,842	0.16%
2018/03/30	1	19.95	1.4	19.92	19.80	-0.4	8,876	0.00%
2018/03/29	4	19.93	0	0.00	19.85	4	8,787	0.05%
2018/03/26	1	19.85	0	0.00	19.95	1	8,670	0.01%
2018/03/23	1	19.70	0	0.00	19.90	1	8,700	0.01%
2018/03/22	22	20.29	0	0.00	20.15	22	8,694	0.25%
2018/03/21	20	20.30	0	0.00	20.25	20	8,645	0.23%
2018/03/20	31	20.24	2	20.20	20.25	29	8,761	0.33%
2018/03/16	0	0.00	5	20.55	20.80	-5	8,497	-0.06%
2018/03/14	1	20.60	0	0.00	20.80	1	8,400	0.01%
2018/03/13	2	20.55	2	20.60	20.70	0	8,457	0.00%
2018/03/12	0	0.00	10	20.60	20.65	-10	8,523	-0.12%
2018/03/09	3	20.43	1	20.30	20.40	2	8,513	0.02%
2018/03/08	6	20.31	0	0.00	20.35	6	8,510	0.07%
2018/03/05	2	20.10	0	0.00	20.10	2	8,948	0.02%
2018/03/01	1	20.15	0	0.00	20.25	1	8,997	0.01%
2018/02/23	1	20.10	2	20.30	20.30	-1	8,758	-0.01%
2018/02/22	2	19.83	0	0.00	19.80	2	8,689	0.02%
2018/02/12	5	19.80	0	0.00	19.75	5	8,700	0.06%
2018/02/09	3	19.85	0	0.00	19.85	3	8,770	0.03%
2018/02/07	1	20.30	1	20.35	20.10	0	8,787	0.00%
2018/02/06	2	19.73	0	0.00	19.80	2	8,814	0.02%
2018/02/01	0	0.00	1	21.65	21.45	-1	8,966	-0.01%
2018/01/31	1	21.65	2	21.73	21.70	-1	9,034	-0.01%
2018/01/29	1	21.55	0	0.00	21.70	1	8,862	0.01%
2018/01/26	1	21.60	1	22.15	21.40	0	8,834	0.00%
2018/01/25	3	21.42	7	21.60	21.80	-4	8,693	-0.05%
2018/01/24	1	20.70	0	0.00	20.90	1	8,270	0.01%
2018/01/23	3	20.85	0	0.00	20.85	3	8,710	0.03%
2018/01/22	1	20.80	0	0.00	20.80	1	8,832	0.01%
2018/01/17	0	0.00	2	20.60	20.80	-2	8,968	-0.02%
2018/01/12	5	20.49	0	0.00	20.60	5	9,018	0.06%
2018/01/11	4	20.28	17.7	20.30	20.30	-13.7	8,971	-0.15%
2018/01/10	1	20.65	0	0.00	20.75	1	8,930	0.01%
2018/01/09	0.3	20.90	4	20.90	20.90	-3.7	9,020	-0.04%
2018/01/03	1	21.00	0	0.00	20.95	1	9,550	0.01%
2018/01/02	1	21.10	0	0.00	21.10	1	9,509	0.01%