• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    21.50
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    3,029張
  • 產業
    上市 半導體類股

  • 2516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002221.5721.50-228,182-0.27%
2024/11/20521.4500.0021.4058,2060.06%
2024/11/193.121.5100.0021.703.18,2540.04%
2024/11/180.321.8500.0021.850.38,3140.00%
2024/11/150.121.55921.5321.60-8.98,395-0.11%
2024/11/141121.241021.0521.0018,4820.01%
2024/11/13422.05122.0522.0038,4360.04%
2024/11/121022.2000.0022.20108,6470.12%
2024/11/111122.1000.0022.20118,7700.13%
2024/11/08423.04122.8022.8038,8090.03%
2024/11/0700.00623.1923.30-69,026-0.07%
2024/11/06122.20222.3022.30-19,102-0.01%
2024/11/05522.3500.0022.4059,4070.05%
2024/11/0412.422.23222.3022.2010.410,1520.10%
2024/11/0117.222.85122.9022.9016.211,1160.15%
2024/10/3015.224.56124.1024.1514.211,3610.13%
2024/10/2900.00225.4025.55-213,579-0.01%
2024/10/25725.484.225.4125.452.816,0260.02%
2024/10/24725.65625.6025.55116,1370.01%
2024/10/23525.910.325.8025.804.716,2900.03%
2024/10/2100.00626.3426.40-616,517-0.04%
2024/10/1800.00626.1026.00-616,768-0.04%
2024/10/17126.1500.0026.25116,9570.01%
2024/10/1600.00325.7525.75-317,094-0.02%
2024/10/14225.5500.0025.60217,0890.01%
2024/10/11325.8500.0025.80317,2170.02%
2024/10/095.125.9300.0025.805.117,6890.03%
2024/10/08426.0900.0026.05417,7400.02%
2024/10/041.126.3800.0026.351.118,4510.01%
2024/10/012.126.5600.0026.602.119,0270.01%
2024/09/30326.9200.0026.80319,5770.02%
2024/09/2700.00327.4227.35-320,114-0.01%
2024/09/26227.15427.0126.80-220,389-0.01%
2024/09/25126.5000.0026.45120,9360.00%
2024/09/24326.18126.2526.15221,6790.01%
2024/09/2300.00926.2826.25-921,735-0.04%
2024/09/20225.8000.0025.80221,7500.01%
2024/09/19425.8300.0026.00421,7240.02%
2024/09/18426.1600.0026.00421,7530.02%
2024/09/13125.852026.0526.20-1921,934-0.09%
2024/09/123.225.58225.9325.601.222,0450.01%
2024/09/1100.00125.3525.35-122,2000.00%
2024/09/10725.1300.0024.55722,2910.03%
2024/09/09225.40125.9525.70122,0880.00%
2024/09/06925.5700.0025.55922,1250.04%
2024/09/05325.92126.6525.65222,0790.01%
2024/09/04126.2000.0026.15121,9630.00%
2024/09/03127.3000.0027.10121,8240.00%
2024/09/0200.00227.6827.65-221,834-0.01%
2024/08/3000.000.427.7027.70-0.421,8370.00%
2024/08/281.127.4200.0027.401.122,0160.01%
2024/08/2600.00527.8627.80-522,040-0.02%
2024/08/231.127.0800.0027.201.121,9150.01%
2024/08/220.127.7000.0027.750.121,9100.00%
2024/08/204.127.94627.9027.90-1.921,904-0.01%
2024/08/190.227.7500.0027.550.221,9060.00%
2024/08/16327.951327.9127.80-1021,840-0.05%
2024/08/1400.0013.128.1628.05-13.121,761-0.06%
2024/08/131027.531027.6927.85021,5720.00%
2024/08/12527.81127.9527.60421,4630.02%
2024/08/0913.127.99827.6927.355.121,3240.02%
2024/08/082126.952027.1527.00121,1110.00%
2024/08/071126.82127.3526.901020,9220.05%
2024/08/061926.4721.327.1126.50-2.320,657-0.01%
2024/08/051727.562627.3527.50-919,815-0.05%
2024/08/022328.381228.4628.151118,6380.06%
2024/08/0111630.319130.4029.752518,0260.14% 大買/
2024/07/311028.805728.9529.40-4715,555-0.30%
2024/07/303726.902627.2826.751113,8560.08%
2024/07/29226.13626.2626.00-413,363-0.03%
2024/07/261325.581425.7525.70-113,397-0.01%
2024/07/23326.101.826.1626.001.213,3560.01%
2024/07/22226.200.126.1526.00213,3060.01%
2024/07/19226.88326.6726.35-113,181-0.01%
2024/07/188.227.7300.0027.658.213,0160.06%
2024/07/171.227.9200.0027.901.212,8860.01%
2024/07/16327.68127.6527.55212,8180.02%
2024/07/15527.7400.0027.70512,9990.04%
2024/07/12428.18428.1828.15013,0060.00%
2024/07/11628.191228.2728.25-612,871-0.05%
2024/07/100.127.2500.0027.050.112,5650.00%
2024/07/096.327.4800.0027.606.312,5720.05%
2024/07/08228.201128.1128.20-912,342-0.07%
2024/07/05227.63327.8327.85-111,926-0.01%
2024/07/04127.15927.1327.40-811,392-0.07%
2024/07/035.226.77526.7026.800.210,8670.00%
2024/07/02525.565526.2326.60-5010,447-0.48%
2024/07/012525.741425.9125.95119,9970.11%
2024/06/281825.76226.1026.05169,3800.17%
2024/06/27425.90625.9826.10-28,669-0.02%
2024/06/261526.5100.0026.30158,5700.18%
2024/06/25726.7100.0026.6578,5540.08%
2024/06/2411.226.8800.0026.9511.28,5480.13%
2024/06/2000.00627.3327.15-68,482-0.07%
2024/06/19327.3500.0027.0538,5370.04%
2024/06/18727.01127.3527.4568,4910.07%
2024/06/1700.00126.6026.75-18,324-0.01%
2024/06/1400.006.226.1126.00-6.28,225-0.08%
2024/06/1300.00226.4026.25-28,228-0.02%
2024/06/111126.432026.4626.30-98,200-0.11%
2024/06/07226.38526.3626.40-38,246-0.04%
2024/06/0600.00626.0626.30-68,195-0.07%
2024/06/05126.40626.4026.15-58,147-0.06%
2024/06/041226.18126.3526.50118,1770.13%
2024/06/03426.6800.0026.6048,1550.05%
2024/05/31327.15226.8527.1518,0650.01%
2024/05/3000.000.526.7826.70-0.58,090-0.01%
2024/05/2900.00127.0027.00-18,096-0.01%
2024/05/281027.19127.5527.4598,0650.11%
2024/05/270.126.9500.0026.850.17,9750.00%
2024/05/230.127.0000.0026.700.18,0070.00%
2024/05/22527.40027.2527.2057,9400.06%
2024/05/21527.75227.4027.4037,8940.04%
2024/05/20327.77227.6527.7017,8830.01%
2024/05/1700.002527.2527.30-257,829-0.32%
2024/05/1600.00227.3027.20-27,789-0.03%
2024/05/15227.40227.3327.1007,8050.00%
2024/05/14627.04227.1827.4047,7950.05%
2024/05/13227.0500.0027.0527,8310.03%
2024/05/10226.45426.8026.90-27,911-0.03%
2024/05/09426.65626.6026.35-27,925-0.03%
2024/05/07327.17526.9526.95-28,291-0.02%
2024/05/061727.37527.2626.90128,4460.14%
2024/05/0300.001027.1327.20-108,393-0.12%
2024/05/021326.43326.9226.70108,2430.12%
2024/04/3000.001127.5127.60-118,089-0.14%
2024/04/290.126.60726.4426.80-6.97,989-0.09%
2024/04/26125.8500.0026.0017,9240.01%
2024/04/25526.000.126.0525.854.97,9130.06%
2024/04/24326.00726.1626.20-47,921-0.05%
2024/04/23225.90126.3525.9517,9530.01%
2024/04/22625.85126.0526.1057,9580.06%
2024/04/19425.70525.4025.95-17,918-0.01%
2024/04/18526.18326.2026.2527,6900.03%
2024/04/171126.5000.0026.40117,5840.15%
2024/04/16226.5300.0026.3027,5680.03%
2024/04/15126.7500.0026.7017,4330.01%
2024/04/11127.3500.0027.4017,3920.01%
2024/04/10827.90527.8527.8537,4180.04%
2024/04/091.127.6000.0027.851.17,4980.01%
2024/04/08227.60527.7027.80-37,571-0.04%
2024/04/03127.1500.0027.1517,4950.01%
2024/04/0100.00227.1527.30-28,270-0.02%
2024/03/29226.7500.0026.7028,3240.02%
2024/03/2800.000.126.8526.65-0.18,4200.00%
2024/03/27726.7500.0026.7078,5890.08%
2024/03/26627.2100.0026.7568,6270.07%
2024/03/251127.1300.0026.85118,6370.13%
2024/03/2200.00527.5527.45-58,571-0.06%
2024/03/21427.20227.1027.0528,6140.02%
2024/03/20126.50126.5526.4509,0950.00%
2024/03/1900.00127.1026.60-19,163-0.01%
2024/03/18226.5000.0026.7029,1720.02%
2024/03/150.126.95226.9526.75-1.99,207-0.02%
2024/03/14326.7000.0026.7039,1540.03%
2024/03/13127.05126.9526.9509,2210.00%
2024/03/12527.581.127.6027.553.99,1360.04%
2024/03/11127.401.127.6427.45-0.19,1300.00%
2024/03/08127.35227.2527.25-19,152-0.01%
2024/03/07727.50227.6027.3059,0830.06%
2024/03/06527.70127.7527.8048,9900.04%
2024/03/052.127.93427.8927.90-1.99,049-0.02%
2024/03/010.128.351028.3528.20-9.98,982-0.11%
2024/02/2900.000.128.3528.45-0.19,0070.00%
2024/02/26128.3014.828.5828.25-13.89,039-0.15%
2024/02/22429.0000.0029.0048,9850.04%
2024/02/21228.60228.7528.7509,0280.00%
2024/02/20328.8300.0028.7538,9840.03%
2024/02/19329.10229.0029.1518,9640.01%
2024/02/16228.701.128.8629.000.99,1450.01%
2024/02/15528.509.228.6528.55-4.29,072-0.05%
2024/02/05128.5000.0028.5019,0410.01%
2024/02/02328.6013.828.7428.70-10.88,916-0.12%
2024/02/01228.7300.0028.9028,8770.02%
2024/01/31228.80329.5029.20-18,856-0.01%
2024/01/30928.9700.0028.8598,6220.10%
2024/01/29829.66229.9529.5068,5050.07%
2024/01/2500.00730.3230.00-78,392-0.08%
2024/01/24630.7500.0030.1068,5710.07%
2024/01/22130.20330.1730.05-28,976-0.02%
2024/01/19229.5500.0029.7029,1870.02%
2024/01/182.228.9600.0029.002.29,4320.02%
2024/01/17129.05129.6529.0009,9390.00%
2024/01/151.130.18130.3530.300.19,7760.00%
2024/01/10130.0500.0030.0519,8210.01%
2024/01/09330.5500.0030.2539,8040.03%
2024/01/0800.00230.9030.80-29,797-0.02%
2024/01/055.131.322.131.3031.0539,7310.03%
2024/01/04031.0500.0031.2009,7090.00%
2024/01/03731.032730.8731.40-209,712-0.21%
2024/01/021231.131131.6431.4019,6090.01%
2023/12/292231.71231.3031.35209,5430.21%
2023/12/281032.061332.1631.75-39,501-0.03%
2023/12/275131.664231.9231.9599,2580.10%
2023/12/261030.600.130.5530.909.98,8590.11%
2023/12/251630.5400.0030.50168,8220.18%
2023/12/22431.05630.5530.35-28,903-0.02%
2023/12/21330.221.130.2030.301.98,8250.02%
2023/12/20929.87330.0230.0568,7970.07%
2023/12/19229.35829.2929.45-68,821-0.07%
2023/12/18229.90129.9029.9018,8130.01%
2023/12/152630.242030.5530.1068,7050.07%
2023/12/14229.302.129.2529.20-0.18,1930.00%
2023/12/13128.9000.0029.0018,1990.01%
2023/12/1200.000.128.8028.90-0.18,5720.00%
2023/12/0800.00128.5028.45-18,713-0.01%
2023/12/0700.000.128.5828.45-0.18,6910.00%
2023/12/05228.600.128.8028.651.98,9630.02%
2023/12/04629.01329.0029.0039,2150.03%
2023/12/01128.6000.0028.7019,3120.01%
2023/11/301028.770.128.8028.809.99,4860.10%
2023/11/2800.00128.5028.65-19,959-0.01%
2023/11/2400.000.128.7028.70-0.113,3180.00%
2023/11/21228.8500.0028.65213,4550.01%
2023/11/2000.003.128.7428.70-3.113,469-0.02%
2023/11/1700.00128.3528.40-113,484-0.01%
2023/11/1600.00228.3528.35-213,492-0.01%
2023/11/15628.325.128.2128.350.913,4640.01%
2023/11/14127.750.127.7527.800.913,2690.01%
2023/11/13427.610.127.6527.553.913,2980.03%
2023/11/10427.460.327.5327.453.713,3080.03%
2023/11/09527.500.227.5827.404.813,3400.04%
2023/11/08227.651.127.5227.700.913,3450.01%
2023/11/07228.200.128.2028.151.913,2570.01%
2023/11/061.128.250.128.2528.30113,2660.01%
2023/11/03128.151227.9427.85-1113,249-0.08%
2023/11/02827.68427.8527.95413,2940.03%
2023/11/01427.13227.0027.40213,2050.02%
2023/10/31827.56727.0527.00113,0950.01%
2023/10/3021.127.734828.0327.75-26.912,958-0.21%
2023/10/27928.44228.2528.50712,7430.05%
2023/10/261528.7300.0028.651512,6180.12%
2023/10/2535.329.761029.6529.6525.312,4330.20%
2023/10/20132.6500.0032.65112,1920.01%
2023/10/1900.00532.4832.80-512,218-0.04%
2023/10/18832.29132.2032.20712,2630.06%
2023/10/170.132.6500.0032.450.112,2390.00%
2023/10/1300.00532.8032.90-512,388-0.04%
2023/10/1200.001132.7032.80-1112,441-0.09%
2023/10/1100.00532.8632.75-512,422-0.04%
2023/10/06432.65432.6332.70012,3910.00%
2023/10/05532.37632.5032.35-112,369-0.01%
2023/10/04931.5600.0031.65912,3030.07%
2023/10/031832.36232.3532.201612,3160.13%
2023/10/021031.7500.0031.701012,2450.08%
2023/09/280.131.85631.7031.65-5.912,136-0.05%
2023/09/272.132.1600.0032.052.112,0510.02%
2023/09/2500.00233.8033.80-211,826-0.02%
2023/09/220.233.2500.0033.300.211,7840.00%
2023/09/211833.65733.7133.551111,7750.09%
2023/09/20334.22834.1934.05-511,774-0.04%
2023/09/191934.3900.0034.351911,7710.16%
2023/09/15734.892134.8735.00-1412,366-0.11%
2023/09/14734.41434.6534.35312,6500.02%
2023/09/131134.25934.1434.15213,2800.02%
2023/09/121.133.53334.2834.00-1.914,031-0.01%
2023/09/112433.82133.8533.752314,1810.16%
2023/09/08434.03234.3534.55214,2750.01%
2023/09/07234.551334.5334.35-1114,250-0.08%
2023/09/06133.953133.7533.95-3014,042-0.21%
2023/09/05834.01334.0033.85514,0430.04%
2023/09/043533.493133.1633.50414,0700.03%
2023/09/0163.133.642833.5833.2035.114,0470.25%
2023/08/3127.234.431334.1933.7014.213,7800.10%
2023/08/307734.51206.234.9234.75-129.212,862-1.00% 大賣/鉅額交易
2023/08/29331.785.132.0432.35-2.110,765-0.02%
2023/08/2800.001.131.4331.15-1.110,635-0.01%
2023/08/24131.25131.6531.15010,7380.00%
2023/08/23131.0011.130.7231.20-10.110,762-0.09%
2023/08/22130.551.130.7630.20-0.110,7700.00%
2023/08/2100.000.130.2530.35-0.110,7450.00%
2023/08/18130.1500.0030.15110,7880.01%
2023/08/1700.000.130.2030.35-0.110,8830.00%
2023/08/161030.0000.0030.051010,8810.09%
2023/08/1500.000.130.6530.35-0.110,9120.00%
2023/08/14130.050.130.2130.150.911,0200.01%
2023/08/111.130.4500.0030.451.111,0210.01%
2023/08/1000.001.130.4130.45-1.111,098-0.01%
2023/08/091.230.7300.0030.901.211,1680.01%
2023/08/08131.1500.0030.95111,2120.01%
2023/08/0700.000.531.7531.65-0.511,1580.00%
2023/08/04231.68331.8531.90-111,177-0.01%
2023/08/02131.152.831.2031.20-1.811,256-0.02%
2023/08/0100.00331.6731.80-311,198-0.03%
2023/07/312231.652.131.5131.2019.911,2210.18%
2023/07/28131.3000.0031.15111,1730.01%
2023/07/270.130.651.130.3330.60-111,179-0.01%
2023/07/267.130.20130.1030.106.111,1160.05%
2023/07/250.331.1500.0031.000.310,9870.00%
2023/07/24130.8000.0030.70111,1740.01%
2023/07/21231.0000.0031.10211,5250.02%
2023/07/20131.50231.4031.35-111,807-0.01%
2023/07/19132.15132.5531.80011,8900.00%
2023/07/1700.00332.3232.50-311,840-0.03%
2023/07/14132.10132.2532.15011,8220.00%
2023/07/13132.20432.2032.05-311,852-0.03%
2023/07/12231.8500.0031.85211,8290.02%
2023/07/111031.9500.0031.951011,8160.08%
2023/07/071.332.0500.0032.251.311,8500.01%
2023/07/06232.40332.3532.35-111,904-0.01%
2023/07/05132.50332.5532.50-211,947-0.02%
2023/07/04332.3000.0032.25312,0650.02%
2023/07/03432.6100.0032.50412,1680.03%
2023/06/30332.7000.0032.70312,5580.02%
2023/06/2900.00333.0032.70-312,708-0.02%
2023/06/28132.4000.0032.40112,6060.01%
2023/06/2700.00832.7132.75-812,610-0.06%
2023/06/26332.3200.0032.85312,5300.02%
2023/06/2197.132.3000.0032.2597.112,1620.80%
2023/06/2014.333.04133.0032.6013.311,7760.11%
2023/06/19835.118835.1534.90-8011,043-0.72%
2023/06/16434.661534.4534.85-1110,242-0.11%
2023/06/15233.88234.0833.9009,4090.00%
2023/06/142033.58333.7033.60179,2780.18%
2023/06/1300.00732.8832.80-79,067-0.08%
2023/06/123.232.2400.0032.403.28,9340.04%
2023/06/09332.1700.0032.1038,8610.03%
2023/06/082032.32432.2832.30168,7480.18%
2023/06/07433.1400.0033.0048,5990.05%
2023/06/0600.00333.6333.30-38,500-0.04%
2023/06/05833.5300.0033.4088,3860.10%
2023/06/021233.90234.0833.85108,2630.12%
2023/06/01133.55333.6233.65-28,137-0.02%
2023/05/2900.00033.4033.4008,3340.00%
2023/05/26532.95133.1032.9548,3190.05%
2023/05/250.532.952032.8532.90-19.58,254-0.24%
2023/05/24732.8200.0032.9078,2610.08%
2023/05/232132.7800.0032.80218,2220.26%
2023/05/19132.7500.0032.8018,0910.01%
2023/05/1800.00132.7032.90-18,088-0.01%
2023/05/16132.300.232.4532.050.88,1640.01%
2023/05/15132.45531.7032.45-48,088-0.05%
2023/05/12132.0000.0031.9018,0180.01%
2023/05/11132.0000.0031.8517,9300.01%
2023/05/0900.00533.3532.65-57,843-0.06%
2023/05/0800.00132.7032.50-17,753-0.01%
2023/05/051032.2500.0032.50107,8670.13%
2023/05/0400.00132.3032.60-18,158-0.01%
2023/05/03232.1800.0032.2028,1070.02%
2023/05/0200.00132.6032.80-18,114-0.01%
2023/04/28432.45132.3032.2038,2450.04%
2023/04/27332.2200.0032.5038,1490.04%
2023/04/26431.861031.4031.80-67,934-0.08%
2023/04/25833.29233.3033.2067,5480.08%
2023/04/24034.00434.0034.25-47,196-0.06%
2023/04/21133.70533.7533.70-47,057-0.06%
2023/04/201.333.9000.0034.101.36,9690.02%
2023/04/19134.1000.0033.9517,0300.01%
2023/04/18134.45534.5034.30-46,999-0.06%
2023/04/1700.00134.6034.70-17,015-0.01%
2023/04/1400.00534.6534.65-56,975-0.07%
2023/04/13334.75334.7534.6506,9620.00%
2023/04/12235.1000.0035.2026,9340.03%
2023/04/11235.3500.0035.1526,9560.03%
2023/04/10934.95234.9534.8576,9280.10%
2023/04/07235.401035.1835.15-86,901-0.12%
2023/04/062434.341234.3234.35126,8430.18%
2023/03/3111235.317735.8135.05356,9130.51% 大買/
2023/03/30734.82334.5734.7546,8230.06%
2023/03/29133.7000.0033.7017,1600.01%
2023/03/28733.8900.0033.9077,6660.09%
2023/03/27034.6500.0034.7008,1030.00%
2023/03/24534.50234.5534.7038,5820.03%
2023/03/23834.0900.0034.0588,5620.09%
2023/03/22334.25134.1534.1028,6490.02%
2023/03/2100.00234.3834.25-28,762-0.02%
2023/03/17133.755.133.9733.90-4.18,980-0.05%
2023/03/1600.00133.6533.25-19,015-0.01%
2023/03/1500.00133.6033.60-19,141-0.01%
2023/03/13533.8000.0034.0059,6650.05%
2023/03/10734.26134.5034.1069,7660.06%
2023/03/08434.79634.7934.90-29,992-0.02%
2023/03/077035.143535.2135.05359,9790.35%
2023/03/06835.65735.5435.3519,9390.01%
2023/03/032535.80535.5435.75209,9300.20%
2023/03/0200.00134.5534.80-19,716-0.01%
2023/03/01333.9700.0034.3039,7910.03%
2023/02/24334.4000.0034.4539,8640.03%
2023/02/23134.7500.0034.6519,9940.01%
2023/02/221234.6300.0034.601210,3170.12%
2023/02/21135.0500.0035.05110,3630.01%
2023/02/2000.000.135.3035.20-0.110,5300.00%
2023/02/16335.1500.0035.10310,7630.03%
2023/02/1515.235.11334.8235.3012.210,9540.11%
2023/02/1400.00236.2836.35-210,753-0.02%
2023/02/13135.607.735.4135.60-6.710,786-0.06%
2023/02/09136.45136.4036.40011,1100.00%
2023/02/08136.6000.0036.45111,1970.01%
2023/02/075.236.3800.0036.255.211,2480.05%
2023/02/06136.551036.5836.30-911,288-0.08%
2023/02/031137.101137.4437.25011,3190.00%
2023/02/02336.3814336.1137.30-14011,337-1.23% 大賣/鉅額交易
2023/01/3100.00135.8035.80-111,369-0.01%
2023/01/30135.30235.7535.50-111,663-0.01%
2023/01/16334.501.134.4934.451.911,5830.02%
2023/01/1200.000.735.0034.95-0.711,746-0.01%
2023/01/0900.00235.1035.20-212,103-0.02%
2023/01/061034.501334.6734.75-312,190-0.02%
2023/01/05234.58134.8534.20112,2140.01%
2023/01/0300.00234.0834.25-212,334-0.02%
2022/12/30133.9500.0033.75112,3730.01%
2022/12/29133.651033.8533.75-912,387-0.07%
2022/12/281533.68133.6033.601412,4640.11%
2022/12/26534.94534.6534.20012,5070.00%
2022/12/23134.051434.4535.00-1312,606-0.10%
2022/12/22134.708.134.9434.80-7.112,556-0.06%
2022/12/21434.55434.4534.85012,2710.00%
2022/12/20934.73834.8134.75111,8200.01%
2022/12/1900.00135.3535.20-111,406-0.01%
2022/12/16134.601135.3834.85-1010,910-0.09%
2022/12/1500.00135.3535.25-110,491-0.01%
2022/12/1400.00235.2735.30-210,477-0.02%
2022/12/1300.00135.0034.75-110,371-0.01%
2022/12/1200.00534.3434.60-510,278-0.05%
2022/12/08633.11733.3433.70-110,154-0.01%
2022/12/07234.0000.0033.80210,0380.02%
2022/12/0610734.691034.8534.50979,9460.98% 大買/
2022/12/05335.92836.1135.85-59,704-0.05%
2022/12/021635.20135.7035.15159,5320.16%
2022/12/01735.25735.2135.1509,4180.00%
2022/11/30334.33234.3834.6519,2320.01%
2022/11/29133.75333.9734.20-29,174-0.02%
2022/11/28433.85333.9333.9519,1480.01%
2022/11/2500.00434.1934.20-49,103-0.04%
2022/11/24134.40334.5234.75-29,037-0.02%
2022/11/23234.950.434.8034.701.68,9850.02%
2022/11/2200.00134.6034.70-18,874-0.01%
2022/11/21434.68135.0034.2038,8700.03%
2022/11/1800.00734.5234.85-78,672-0.08%
2022/11/17133.70533.9033.70-48,387-0.05%
2022/11/1600.006.334.0834.10-6.38,322-0.08%
2022/11/15533.7500.0033.6558,1560.06%
2022/11/1400.001133.6533.75-118,112-0.14%
2022/11/11634.061333.9833.75-78,049-0.09%
2022/11/1000.00132.6032.75-17,906-0.01%
2022/11/08732.615632.7932.30-497,909-0.62%
2022/11/07131.701532.5432.90-147,944-0.18%
2022/11/04130.75430.9031.00-37,906-0.04%
2022/11/0300.00130.4030.55-18,038-0.01%
2022/11/02130.20130.2030.2008,2230.00%
2022/11/01230.08130.1530.3018,3060.01%
2022/10/31629.30529.4329.8018,3130.01%
2022/10/2848.128.95129.1028.7047.18,2180.57%
2022/10/27730.04230.0230.0057,9710.06%
2022/10/26429.831729.7030.05-137,935-0.16%
2022/10/25532.1500.0031.6057,6570.07%
2022/10/241532.25132.6032.10147,7020.18%
2022/10/21131.80132.0031.8007,8280.00%
2022/10/2000.0012.731.4932.15-12.78,356-0.15%
2022/10/192132.34432.8032.00178,2430.21%
2022/10/1800.00332.9732.95-38,149-0.04%
2022/10/171131.75631.9732.6058,0660.06%
2022/10/14431.71531.9832.45-18,042-0.01%
2022/10/131731.382131.1030.55-48,064-0.05%
2022/10/12431.39331.3231.4518,0990.01%
2022/10/111830.572630.8730.40-88,126-0.10%
2022/10/0700.00632.1532.15-68,164-0.07%
2022/10/06732.0300.0032.0078,2610.08%
2022/10/0500.001332.5032.50-138,371-0.16%
2022/10/041631.882031.9132.20-48,509-0.05%
2022/10/03130.50631.1031.00-58,488-0.06%
2022/09/30229.454530.9831.15-438,626-0.50%
2022/09/29330.45230.7330.7018,5520.01%
2022/09/281229.221029.6029.1028,7560.02%
2022/09/27629.66929.8830.00-39,027-0.03%
2022/09/261230.02729.8629.6559,0390.06%
2022/09/23131.001030.9331.00-99,169-0.10%
2022/09/22930.817331.1030.90-649,364-0.68%
2022/09/21231.45131.1531.4019,3140.01%
2022/09/19231.38131.8531.2519,3100.01%
2022/09/16331.2800.0031.8039,3510.03%
2022/09/15331.4700.0031.3039,3630.03%
2022/09/14531.3300.0031.3559,5200.05%
2022/09/13932.11132.2031.8589,5710.08%
2022/09/12632.50432.6032.5529,6160.02%
2022/09/081130.931632.0232.25-59,847-0.05%
2022/09/07230.50130.9030.7519,7870.01%
2022/09/06331.08531.2031.00-29,815-0.02%
2022/09/05431.71531.7531.70-19,864-0.01%
2022/09/02232.5500.0032.3029,9280.02%
2022/08/3100.00732.6532.95-79,982-0.07%
2022/08/29732.53732.4332.60010,2200.00%
2022/08/26433.50233.3333.40210,2840.02%
2022/08/25132.7500.0032.90110,5280.01%
2022/08/24632.5300.0032.55610,5700.06%
2022/08/23232.7000.0032.85210,5650.02%
2022/08/19633.17333.0833.30310,6530.03%
2022/08/18432.41132.7032.70310,5920.03%
2022/08/171.132.6600.0032.801.110,5210.01%
2022/08/150.133.4000.0033.450.110,4010.00%
2022/08/121932.9300.0033.451910,4210.18%
2022/08/11432.6510.132.3332.75-6.110,414-0.06%
2022/08/10531.25231.4831.15310,2790.03%
2022/08/09332.1500.0032.10310,1180.03%
2022/08/0800.001632.8633.50-169,930-0.16%
2022/08/0500.00632.8733.05-69,830-0.06%
2022/08/04531.7500.0032.1559,7960.05%
2022/08/03131.9000.0032.0519,7760.01%
2022/08/021432.31532.0532.0599,7970.09%
2022/08/012032.49232.9533.10189,7560.18%
2022/07/295032.66132.7532.65499,7320.50%
2022/07/28432.38432.4032.5009,7590.00%
2022/07/27832.45432.8632.8549,6030.04%
2022/07/2600.00531.8531.55-59,139-0.05%
2022/07/2500.00232.0032.20-29,287-0.02%
2022/07/22132.050.132.4532.550.99,4780.01%
2022/07/2100.00732.0032.35-79,774-0.07%
2022/07/20731.89831.9532.10-19,813-0.01%
2022/07/19231.00931.0331.25-79,780-0.07%
2022/07/18130.40630.3830.45-59,739-0.05%
2022/07/15129.20629.7030.30-59,742-0.05%
2022/07/14329.07129.1029.2529,8500.02%
2022/07/13228.80729.1029.00-59,800-0.05%
2022/07/12629.8700.0029.3069,6930.06%
2022/07/1100.00631.0831.00-69,531-0.06%
2022/07/082631.191031.5531.00169,6100.17%
2022/07/07630.0900.0030.4569,5720.06%
2022/07/06229.656230.5229.70-609,651-0.62%
2022/07/05230.8300.0031.2529,4540.02%
2022/07/0400.003532.8732.20-359,280-0.38%
2022/07/01533.37134.4032.5049,3420.04%
2022/06/30235.2500.0035.5029,2920.02%
2022/06/29136.00136.4536.5009,2430.00%
2022/06/28136.3000.0036.2019,3770.01%
2022/06/271036.651436.6736.80-49,526-0.04%
2022/06/2400.00636.1236.00-69,628-0.06%
2022/06/231435.731135.7535.2539,6420.03%
2022/06/22836.07236.2835.7069,7060.06%
2022/06/211236.86936.7237.3039,6210.03%
2022/06/20437.20537.5536.70-19,595-0.01%
2022/06/17836.8300.0037.8089,5160.08%
2022/06/16238.03138.6037.8019,3440.01%
2022/06/15238.25138.5038.1519,4520.01%
2022/06/14237.58637.7938.45-49,591-0.04%
2022/06/131538.091338.1738.0029,6270.02%
2022/06/10238.950.139.0839.101.99,7370.02%
2022/06/09839.561339.6339.50-59,817-0.05%
2022/06/081039.88140.0539.9099,9850.09%
2022/06/061140.47940.8340.70210,0800.02%
2022/06/0228.140.562540.7340.753.110,3400.03%
2022/06/01339.60139.6039.60210,4130.02%
2022/05/3100.00139.5539.50-110,608-0.01%
2022/05/3000.00139.2039.45-111,065-0.01%
2022/05/27538.9500.0039.00511,1110.04%
2022/05/26138.8500.0038.60111,3460.01%
2022/05/2500.00238.9838.95-211,638-0.02%
2022/05/24238.90339.0238.70-112,178-0.01%
2022/05/20439.45339.3539.30112,7700.01%
2022/05/19138.40939.2239.75-813,050-0.06%
2022/05/18139.30139.2039.20013,6660.00%
2022/05/17138.60438.7838.90-315,037-0.02%
2022/05/16538.45538.4138.35015,2780.00%
2022/05/131137.932438.0538.00-1315,469-0.08%
2022/05/12137.65837.8237.40-715,737-0.04%
2022/05/11637.63137.6537.60516,4170.03%
2022/05/1000.00137.4037.95-116,902-0.01%
2022/05/09738.06538.0637.60217,0820.01%
2022/05/06238.28238.4038.35017,3740.00%
2022/05/05839.10839.3439.20017,8880.00%
2022/05/0410138.451138.4938.409018,9950.47% 大買/
2022/05/03238.00338.2038.30-119,183-0.01%
2022/04/29238.151838.4838.20-1619,383-0.08%
2022/04/283337.931037.6537.752319,3040.12%
2022/04/271437.52137.5038.251319,1220.07%
2022/04/25838.44238.5538.15618,7530.03%
2022/04/22239.95139.9539.80118,6680.01%
2022/04/21240.20340.0840.05-118,770-0.01%
2022/04/20139.551040.1040.45-918,855-0.05%
2022/04/19139.05839.0239.00-718,729-0.04%
2022/04/18438.2600.0038.40418,8320.02%
2022/04/15538.29138.5538.20418,8940.02%
2022/04/14339.0700.0038.80318,9290.02%
2022/04/13139.90239.2039.90-118,917-0.01%
2022/04/12538.8000.0038.75518,9340.03%
2022/04/11440.00139.9539.75318,8480.02%
2022/04/08739.8900.0039.90718,9160.04%
2022/04/07339.4040039.4039.35-39719,087-2.08% 大賣/鉅額交易
2022/04/062839.40139.4539.452719,0240.14%
2022/03/31740.2300.0040.10718,8150.04%
2022/03/30540.37140.9540.50418,7080.02%
2022/03/29840.750.240.7040.607.818,6360.04%
2022/03/2800.00241.2841.20-218,670-0.01%
2022/03/25441.191841.2841.25-1418,715-0.07%
2022/03/24441.941541.9341.85-1118,630-0.06%
2022/03/23642.59642.5842.30018,6350.00%
2022/03/221042.131.242.1342.258.818,6690.05%
2022/03/2140242.251.142.2042.2540118,7682.14% 大買/鉅額交易
2022/03/18242.05942.1542.45-718,886-0.04%
2022/03/17641.42441.7341.95218,7670.01%
2022/03/16940.53740.4140.40218,7060.01%
2022/03/151440.85240.6840.501218,7850.06%
2022/03/141641.6400.0041.701618,8470.08%
2022/03/11441.44241.6541.25218,8760.01%
2022/03/10142.55242.3342.20-118,876-0.01%
2022/03/091341.65341.6541.501018,9760.05%
2022/03/08941.94342.1241.55619,1180.03%
2022/03/075042.803643.0043.401418,9660.07%
2022/03/04644.371.144.8944.60518,8950.03%
2022/03/03544.6215244.8545.00-14718,963-0.78% 大賣/鉅額交易
2022/03/021043.75843.8644.05218,8000.01%
2022/03/0100.00118.144.0344.20-118.118,883-0.63% 大賣/鉅額交易
2022/02/258.144.00444.1443.504.118,9700.02%
2022/02/246743.09943.1143.105819,1990.30%
2022/02/2398.144.099944.4644.20-119,4080.00%
2022/02/227143.433943.6144.153219,4590.16%
2022/02/21344.62444.6344.70-119,537-0.01%
2022/02/183744.6832.144.9445.10519,8080.02%
2022/02/173144.4031744.5644.65-28619,340-1.48% 大賣/鉅額交易
2022/02/16543.3823.843.3743.25-18.818,348-0.10%
2022/02/152042.88343.1042.901718,6790.09%
2022/02/149442.5168.142.7242.852619,0950.14%
2022/02/113843.43238.143.3043.55-200.119,414-1.03% 大賣/鉅額交易
2022/02/105.142.5730.642.6942.90-25.519,178-0.13%
2022/02/09942.127.142.1242.20218,9230.01%
2022/02/08241.90841.9642.10-618,876-0.03%
2022/02/073941.311041.3541.002918,7760.15%
2022/01/2616240.876341.0141.009918,4820.54% 大買/
2022/01/254539.03239.3038.604317,7330.24%
2022/01/24938.4600.0038.65918,0240.05%
2022/01/21239.48539.3539.35-318,201-0.02%
2022/01/2000.00140.1040.05-118,862-0.01%
2022/01/19140.3000.0040.20119,7770.01%
2022/01/18140.75241.0040.40-120,5370.00%
2022/01/1700.002.140.1440.60-2.120,724-0.01%
2022/01/144339.4500.0039.454321,0570.20%
2022/01/13840.356.840.6040.151.221,2380.01%
2022/01/12139.551239.8440.05-1121,442-0.05%
2022/01/112239.71440.1839.751821,8700.08%
2022/01/101240.28040.4540.451221,7980.05%
2022/01/0700.00140.8540.75-121,8720.00%
2022/01/061341.12341.4041.501021,9050.05%
2022/01/0500.00941.8441.95-921,968-0.04%
2022/01/0400.001141.3441.35-1121,985-0.05%
2022/01/037441.36941.3241.106522,4290.29%
2021/12/3029.142.194242.1042.20-1322,361-0.06%
2021/12/295.141.85541.7641.850.122,3360.00%
2021/12/2800.008.141.6341.70-8.122,408-0.04%
2021/12/27341.25641.2641.30-322,469-0.01%
2021/12/241041.42241.3541.25822,6290.04%
2021/12/23641.29541.4641.35122,6980.00%
2021/12/22741.80541.6241.40222,8180.01%
2021/12/21141.20541.0641.20-422,722-0.02%
2021/12/20340.33840.2840.30-522,753-0.02%
2021/12/1700.001340.2640.35-1322,826-0.06%
2021/12/1600.009.140.6640.70-9.122,988-0.04%
2021/12/15340.171440.4640.40-1123,305-0.05%
2021/12/141840.500.340.1540.1017.723,7940.07%
2021/12/13741.50441.4341.05323,6830.01%
2021/12/10741.11241.1341.40523,9250.02%
2021/12/09241.6015.341.9341.40-13.323,887-0.06%
2021/12/0867.341.971242.1141.9555.323,7940.23%
2021/12/07242.1500.0042.30223,7800.01%
2021/12/064341.793141.7742.351223,8160.05%
2021/12/03542.38342.7742.40224,3040.01%
2021/12/021842.56842.9542.551024,4320.04%
2021/12/012642.93342.9243.002324,3580.09%
2021/11/30542.611442.7642.40-924,448-0.04%
2021/11/291541.37342.0542.101224,4340.05%
2021/11/265342.212042.0741.803324,5930.13%
2021/11/252.142.81542.6042.70-324,585-0.01%
2021/11/24114.143.11644.1143.10108.124,5780.44% 大買/鉅額交易
2021/11/23744.003343.5743.80-2624,460-0.11%
2021/11/2211342.5412543.4443.65-1224,134-0.05% 大買/大賣/
2021/11/19142.50642.5542.35-523,605-0.02%
2021/11/181342.1562.342.4542.80-49.323,597-0.21%
2021/11/1774.843.224443.4143.1530.823,3020.13%
2021/11/16143.0510243.0543.15-10122,936-0.44% 大賣/鉅額交易
2021/11/151243.261042.9742.85223,0440.01%
2021/11/12943.092443.0642.90-1523,352-0.06%
2021/11/113242.421342.4742.451923,0980.08%
2021/11/10541.502041.5142.10-1523,002-0.07%
2021/11/093541.271941.2141.101623,7780.07%
2021/11/081240.32940.4140.35323,8180.01%
2021/11/05439.412239.4139.70-1824,236-0.07%
2021/11/042439.47839.4539.401624,4600.07%
2021/11/03640.012139.8939.85-1524,723-0.06%
2021/11/021939.702639.9239.45-728,403-0.02%
2021/11/011940.313540.1340.25-1629,275-0.05%
2021/10/2915.339.481339.6339.202.329,3590.01%
2021/10/284038.753839.0539.20229,5460.01%
2021/10/273938.071038.0038.102930,1540.10%
2021/10/26538.03148.138.3938.45-143.129,739-0.48% 大賣/鉅額交易
2021/10/2512036.81237.1537.3011829,3470.40% 大買/鉅額交易
2021/10/2210737.105136.9137.155630,0400.19% 大買/
2021/10/21435.964036.3436.00-3630,102-0.12%
2021/10/20735.292135.5435.65-1430,232-0.05%
2021/10/191934.6273.334.6635.40-54.330,366-0.18%
2021/10/182036.442036.2036.15030,3260.00%
2021/10/151335.971736.0836.10-430,937-0.01%
2021/10/149.435.171235.3035.50-2.631,226-0.01%
2021/10/13234.8000.0034.65231,3070.01%
2021/10/122235.73235.4035.552031,6130.06%
2021/10/086436.104836.1535.601631,8040.05%
2021/10/07134.551335.1335.20-1231,931-0.04%
2021/10/061534.754634.4334.15-3133,256-0.09%
2021/10/05734.77735.2635.55033,2300.00%
2021/10/04136.60435.6035.45-333,664-0.01%
2021/10/019.236.6662.136.2536.30-52.934,056-0.16%
2021/09/30636.786.137.0636.85-0.134,0630.00%
2021/09/291337.111336.9036.85034,1340.00%
2021/09/2717537.05437.4337.5017134,5660.49% 大買/鉅額交易
2021/09/24636.42636.5236.85034,8840.00%
2021/09/23436.635936.0836.25-5535,259-0.16%
2021/09/227735.942136.6636.405635,5230.16%
2021/09/1727.137.36180.137.5037.15-15335,555-0.43% 大賣/鉅額交易
2021/09/162338.3212.138.2138.201136,1770.03%
2021/09/15538.251338.4538.00-837,947-0.02%
2021/09/142639.412039.4639.05638,4290.02%
2021/09/13639.6200.0039.50638,8630.02%
2021/09/101439.6311240.0440.05-9839,238-0.25% 大賣/
2021/09/09639.0200.0038.90639,6780.02%
2021/09/08146.139.8111940.5838.9027.139,8320.07% 大買/大賣/
2021/09/071041.5615641.4641.50-14639,490-0.37% 大賣/鉅額交易
2021/09/0684.141.603941.3441.1545.139,5530.11%
2021/09/0314341.662041.6241.5012340,5260.30% 大買/鉅額交易
2021/09/02540.78540.9040.90041,0490.00%
2021/09/010.141.4056.641.1641.60-56.540,931-0.14%
2021/08/31240.052140.0340.30-1940,833-0.05%
2021/08/27439.28739.0439.15-341,024-0.01%
2021/08/261339.11439.1839.25941,3120.02%
2021/08/25738.961139.2239.30-441,836-0.01%
2021/08/243238.39238.9038.603042,7070.07%
2021/08/23238.80238.9338.80042,9870.00%
2021/08/201337.882437.6437.75-1144,079-0.02%
2021/08/191638.459.738.3038.206.344,0990.01%
2021/08/181538.312038.8439.70-544,230-0.01%
2021/08/171437.71337.7737.651144,3180.02%
2021/08/161237.94738.0037.95544,2850.01%
2021/08/134639.144838.3438.20-244,0360.00%
2021/08/123340.971440.9840.801942,9860.04%
2021/08/111841.47841.7141.551042,9690.02%
2021/08/101742.8230.143.0442.70-13.143,053-0.03%
2021/08/093443.383443.4243.10043,4070.00%
2021/08/06343.145.8732246.2144.0021.143,6160.05% 大買/大賣/
2021/08/0512544.6175.345.0945.4549.740,3830.12% 大買/
2021/08/048344.082344.0444.256040,1980.15%
2021/08/031843.101043.4143.35840,6760.02%
2021/08/021343.7412243.6844.10-10940,681-0.27% 大賣/鉅額交易
2021/07/301641.861241.9741.50440,3100.01%
2021/07/291141.2010640.8341.40-9540,551-0.23% 大賣/
2021/07/283941.401441.6641.152541,1740.06%
2021/07/272142.97343.2742.901841,4390.04%
2021/07/26242.906042.8043.00-5842,023-0.14%
2021/07/231542.214542.1942.30-3042,419-0.07%
2021/07/221540.931141.1340.95443,9530.01%
2021/07/215741.131.140.5440.5055.945,1050.12%
2021/07/203542.232142.1942.001446,2750.03%
2021/07/191243.1400.0043.151246,5250.03%
2021/07/1615.143.573743.8143.80-21.947,423-0.05%
2021/07/152542.970.443.1043.1024.647,5520.05%
2021/07/146143.222643.3443.053548,4100.07%
2021/07/137244.647644.6844.45-448,793-0.01%
2021/07/121243.333743.3443.05-2549,439-0.05%
2021/07/094043.22943.0543.003149,7790.06%
2021/07/088944.1415.144.7544.0073.950,2720.15%
2021/07/071644.481744.3344.50-151,0240.00%
2021/07/067.144.65644.7244.501.152,4100.00%
2021/07/055645.2417.145.1945.1538.954,9150.07%
2021/07/023344.456944.5145.10-3655,324-0.07%
2021/07/015544.642544.9944.203055,3920.05%
2021/06/30145.05445.1045.70-355,611-0.01%
2021/06/291044.772445.1544.30-1456,739-0.02%
2021/06/281044.803544.6445.10-2556,779-0.04%
2021/06/2596.145.5268.345.6744.9527.957,3540.05%
2021/06/247844.4615544.7545.40-7757,065-0.13% 大賣/
2021/06/236442.484042.7742.852455,5850.04%
2021/06/221943.3515643.6542.30-13755,168-0.25% 大賣/鉅額交易
2021/06/212743.811443.7943.551355,2480.02%
2021/06/1815645.3139.245.2045.10116.855,3850.21% 大買/鉅額交易
2021/06/171344.412144.2044.70-855,271-0.01%
2021/06/16444.2012.843.8643.90-8.856,104-0.02%
2021/06/151644.76844.6444.60856,1860.01%
2021/06/1116744.5426344.6044.20-9656,129-0.17% 大買/大賣/
2021/06/091042.60342.9742.35755,3090.01%
2021/06/083843.7224743.2043.05-20956,596-0.37% 大賣/鉅額交易
2021/06/07342.4046.643.1143.25-43.657,230-0.08%
2021/06/041142.655.942.7142.655.157,7560.01%
2021/06/033143.302543.3043.25658,1150.01%
2021/06/0215943.1312343.4743.253658,5030.06% 大買/大賣/
2021/06/0137943.2014643.5943.0023358,9440.40% 大買/大賣/鉅額交易
2021/05/313842.314242.6342.20-459,371-0.01%
2021/05/286342.427342.4142.50-1059,838-0.02%
2021/05/271140.47740.6140.70460,1410.01%
2021/05/262441.134341.0340.80-1961,548-0.03%
2021/05/258840.8642.240.6740.3545.862,9070.07%
2021/05/241538.751338.9639.05263,5870.00%
2021/05/211238.572838.4038.80-1664,491-0.02%
2021/05/201637.591538.0937.60166,9430.00%
2021/05/1957.138.34838.0738.4049.169,2570.07%
2021/05/1814637.7317337.2138.35-2772,444-0.04% 大買/大賣/
2021/05/178535.513835.1934.904772,6470.06%
2021/05/142938.935939.3838.30-3072,434-0.04%
2021/05/1343.436.872937.4538.0014.471,9170.02%
2021/05/125737.6626.637.1436.8530.471,4740.04%
2021/05/1136.139.864939.6539.70-12.971,024-0.02%
2021/05/104342.8852.543.1242.60-9.570,450-0.01%
2021/05/0711143.015742.9843.105470,4020.08% 大買/
2021/05/063341.391441.5240.951970,2220.03%
2021/05/0554.243.23843.1042.0046.270,4080.07%
2021/05/045644.7818344.5244.90-12770,821-0.18% 大賣/鉅額交易
2021/05/031845.993046.3945.55-1271,211-0.02%
2021/04/292346.1259.746.0645.85-36.771,091-0.05%
2021/04/2816947.2670.147.0846.8098.970,9940.14% 大買/
2021/04/2760.448.196948.2848.60-8.770,017-0.01%
2021/04/2625847.718748.1048.0517168,8340.25% 大買/鉅額交易
2021/04/232546.0143.146.3546.75-18.167,995-0.03%
2021/04/222245.8035.146.7144.90-13.168,226-0.02%
2021/04/213347.019.347.0346.9523.867,9090.03%
2021/04/207847.373847.6546.904067,6630.06%
2021/04/191946.9513.147.2347.00667,0710.01%
2021/04/1651.147.2377.547.2847.15-26.466,517-0.04%
2021/04/154545.1124.445.2545.3020.665,2700.03%
2021/04/144144.784644.3544.70-565,205-0.01%
2021/04/138246.4032.146.1844.9549.965,4320.08%
2021/04/128447.245946.9246.802564,7640.04%
2021/04/099147.92183.247.3647.70-92.264,268-0.14% 大賣/
2021/04/082545.791245.7745.851362,7050.02%
2021/04/078645.34945.3645.357763,1840.12%
2021/04/063645.823145.5845.45564,3490.01%
2021/04/016345.4217745.5645.30-11466,334-0.17% 大賣/鉅額交易
2021/03/315144.874444.3844.35765,1730.01%
2021/03/301944.781244.7344.65765,4800.01%
2021/03/293744.654844.5745.05-1165,035-0.02%
2021/03/261743.612543.8944.05-865,091-0.01%
2021/03/253043.0714.143.2442.9515.965,3270.02%
2021/03/244043.37843.7843.453265,7050.05%
2021/03/2352.844.002544.0643.9527.865,6720.04%
2021/03/22744.363144.1444.60-2465,490-0.04%
2021/03/1910744.713944.7844.756865,5700.10% 大買/
2021/03/182244.401944.2744.35364,9580.00%
2021/03/171143.651543.6443.90-465,465-0.01%
2021/03/161444.02543.7143.60966,1770.01%
2021/03/156544.057644.0244.00-1166,630-0.02%
2021/03/124144.4388.144.5144.60-47.168,178-0.07%
2021/03/114443.14112.143.0443.45-68.169,275-0.10% 大賣/
2021/03/101541.256341.5441.95-4871,263-0.07%
2021/03/0986.840.361440.2940.4072.872,3080.10%
2021/03/085240.702441.0440.152874,4910.04%
2021/03/0511340.704740.5240.356675,4540.09% 大買/
2021/03/04119.242.591442.5841.90105.275,8210.14% 大買/鉅額交易
2021/03/0364.144.211944.2144.2045.177,3190.06%
2021/03/024646.5165.147.0945.10-19.176,987-0.02%
2021/02/268447.174547.0447.203976,6000.05%
2021/02/2517647.31789.347.1248.40-613.376,552-0.80% 大買/大賣/鉅額交易
2021/02/2415247.31139.146.3145.6512.977,3440.02% 大買/大賣/
2021/02/23124.346.38227.346.4246.55-10377,782-0.13% 大買/大賣/鉅額交易
2021/02/2211948.0990.147.8947.2028.977,7570.04% 大買/
2021/02/19121.146.084945.8046.3572.176,6610.09% 大買/
2021/02/182944.09256.144.6345.80-227.176,244-0.30% 大賣/鉅額交易
2021/02/1765342.333542.2241.6561873,5770.84% 大買/鉅額交易
2021/02/051240.501240.8340.95072,9170.00%
2021/02/041340.330.140.0040.001372,6470.02%
2021/02/031140.29440.0540.25772,9340.01%
2021/02/021440.541140.6840.25372,9710.00%
2021/02/011839.186.639.8840.4511.472,6000.02%
2021/01/291139.38440.2339.30772,4590.01%
2021/01/286239.6410.139.9639.6051.972,1760.07%
2021/01/273141.491641.4940.701571,6890.02%
2021/01/2659.542.6821642.3642.00-156.571,112-0.22% 大賣/鉅額交易
2021/01/2515641.8320441.5542.75-4870,128-0.07% 大買/大賣/
2021/01/2213240.318640.2540.804669,2580.07% 大買/
2021/01/215539.465839.6739.60-369,0200.00%
2021/01/202939.1236.239.1438.30-7.269,583-0.01%
2021/01/192638.5513.738.5038.5012.373,8300.02%
2021/01/183838.06738.1738.203175,7060.04%
2021/01/152940.221140.2139.951876,4740.02%
2021/01/142640.612940.7740.40-375,6740.00%
2021/01/131239.809039.7139.75-7875,061-0.10%
2021/01/123840.007039.4539.30-3274,972-0.04%
2021/01/119039.6812439.7439.90-3474,552-0.05% 大賣/
2021/01/083740.413240.8140.25574,2680.01%
2021/01/073439.4211739.4839.55-8373,486-0.11% 大賣/
2021/01/0621539.374240.3739.2017373,1510.24% 大買/鉅額交易
2021/01/051840.572640.4640.50-872,060-0.01%
2021/01/049641.01428.241.3940.90-332.271,860-0.46% 大賣/鉅額交易
2020/12/3144543.5650.642.6342.30394.471,3300.55% 大買/鉅額交易
2020/12/305342.5224842.8242.35-19570,696-0.28% 大賣/鉅額交易
2020/12/2918542.5310142.0141.858469,7140.12% 大買/大賣/
2020/12/288642.98112.142.8743.80-26.168,645-0.04% 大賣/
2020/12/253840.652440.5440.401466,3490.02%
2020/12/242540.442340.5940.35266,9060.00%
2020/12/231639.0513.139.6940.102.967,4760.00%
2020/12/223339.9224039.2938.95-20767,404-0.31% 大賣/鉅額交易
2020/12/213640.75740.5440.552966,7880.04%
2020/12/181041.22641.0340.75466,4220.01%
2020/12/171040.931141.0041.20-165,9450.00%
2020/12/161540.68740.5940.50865,6760.01%
2020/12/152040.511440.4340.05665,4280.01%
2020/12/141641.411741.5541.45-165,0050.00%
2020/12/112741.984141.9741.75-1465,249-0.02%
2020/12/103441.7311441.5441.75-8064,691-0.12% 大賣/
2020/12/0912142.7261.842.8743.0059.264,1750.09% 大買/
2020/12/0843942.5712642.4042.0531363,6380.49% 大買/大賣/鉅額交易
2020/12/078345.1228845.2544.45-20562,067-0.33% 大賣/鉅額交易
2020/12/0430142.8894.143.3343.60206.960,1560.34% 大買/鉅額交易
2020/12/0314741.526841.6041.107958,4330.14% 大買/
2020/12/026740.96270.141.0641.65-203.159,256-0.34% 大賣/鉅額交易
2020/12/014138.907739.1439.60-3656,892-0.06%
2020/11/3017438.5713438.7638.504055,8530.07% 大買/大賣/
2020/11/2760437.9362438.1238.15-2054,684-0.04% 大買/大賣/
2020/11/267136.372636.2536.404551,8110.09%
2020/11/256936.7930.236.3136.1538.851,2790.08%
2020/11/244036.8230536.6535.90-26550,279-0.53% 大賣/鉅額交易
2020/11/2332135.95300.236.5536.7020.848,8790.04% 大買/大賣/
2020/11/205235.3376.535.4235.25-24.546,303-0.05%
2020/11/191334.294334.3834.50-3044,487-0.07%
2020/11/187034.0712934.1033.95-5943,509-0.14% 大賣/
2020/11/173933.3618633.5633.65-14742,108-0.35% 大賣/鉅額交易
2020/11/16432.268132.1032.25-7740,643-0.19%
2020/11/131330.857630.8531.35-6340,303-0.16%
2020/11/124531.20231.0531.154340,1980.11%
2020/11/1186.431.10331.1231.0583.440,0550.21%
2020/11/102531.653831.6431.50-1339,660-0.03%
2020/11/09931.942931.9831.95-2039,458-0.05%
2020/11/06731.961932.0131.70-1239,348-0.03%
2020/11/05631.771831.7931.95-1239,328-0.03%
2020/11/042131.972831.9832.00-739,222-0.02%
2020/11/032631.792031.8031.80639,2790.02%
2020/11/022931.711332.1431.401639,3480.04%
2020/10/306032.381232.3732.004839,1900.12%
2020/10/295532.903433.0233.052138,9370.05%
2020/10/284233.524333.4433.30-138,7220.00%
2020/10/27232.134.1435134.5533.00-118.938,640-0.31% 大買/大賣/鉅額交易
2020/10/2632033.67271.233.7534.0048.835,8680.14% 大買/大賣/
2020/10/235532.8611432.8432.90-5934,070-0.17% 大賣/
2020/10/22331.85331.8831.85032,9660.00%
2020/10/211731.962532.0331.85-833,281-0.02%
2020/10/201631.97831.9431.80833,9530.02%
2020/10/19431.681931.6531.70-1534,253-0.04%
2020/10/161231.441731.3531.15-534,327-0.01%
2020/10/152231.46431.5131.451834,5690.05%
2020/10/141231.80531.8931.60734,8920.02%
2020/10/131031.341231.1631.55-234,958-0.01%
2020/10/121931.8200.0031.551935,0070.05%
2020/10/086631.918131.9231.80-1534,822-0.04%
2020/10/0710231.871931.8631.908334,5460.24% 大買/
2020/10/06331.502631.3531.35-2334,492-0.07%
2020/10/055331.85431.3531.354934,8310.14%
2020/09/301432.011331.9331.95135,0640.00%
2020/09/298131.543731.7932.004435,1750.13%
2020/09/281131.547631.5231.95-6534,926-0.19%
2020/09/251829.23929.6329.05934,1770.03%
2020/09/24629.991330.0529.90-734,140-0.02%
2020/09/23531.07331.1730.90234,3350.01%
2020/09/221331.3714031.2931.20-12734,392-0.37% 大賣/鉅額交易
2020/09/2169.131.9000.0031.7569.134,3710.20%
2020/09/18732.29432.3932.45334,3780.01%
2020/09/17432.2600.0032.45434,4090.01%
2020/09/162832.587232.5732.40-4434,489-0.13%
2020/09/15632.19132.1532.35533,9640.01%
2020/09/141832.16732.5132.201134,3850.03%
2020/09/116131.891932.3631.804234,2190.12%
2020/09/105032.261732.2532.153334,1860.10%
2020/09/095332.093032.0432.602334,5080.07%
2020/09/08157.132.283532.5032.00122.134,2790.36% 大買/鉅額交易
2020/09/0710131.7527832.7432.65-17733,648-0.53% 大買/大賣/鉅額交易
2020/09/0443.930.3440.530.3130.753.431,4940.01%
2020/09/03330.471830.3730.15-1531,311-0.05%
2020/09/02829.39429.7829.30431,2070.01%
2020/09/012329.811229.9830.051131,6720.03%
2020/08/31430.211630.3430.20-1232,958-0.04%
2020/08/281130.20330.2030.15833,3180.02%
2020/08/271329.781029.7730.00333,5620.01%
2020/08/26529.38829.4129.45-334,015-0.01%
2020/08/25229.481329.4729.45-1134,812-0.03%
2020/08/242529.245329.3529.25-2835,675-0.08%
2020/08/21428.6512328.7429.00-11936,610-0.33% 大賣/鉅額交易
2020/08/204127.828827.8428.25-4737,500-0.13%
2020/08/197329.7213229.6129.50-5937,348-0.16% 大賣/
2020/08/18127.530.613030.6030.4597.537,2820.26% 大買/
2020/08/17230.38430.4130.40-238,278-0.01%
2020/08/142730.131030.1530.301738,7050.04%
2020/08/1313430.25930.2930.2012538,9870.32% 大買/鉅額交易
2020/08/125830.29230.2530.255639,3570.14%
2020/08/1113330.85831.0230.6012539,8880.31% 大買/鉅額交易
2020/08/10230.5013.730.6230.50-11.740,330-0.03%
2020/08/076830.380.130.4030.3567.941,7850.16%
2020/08/061831.131131.1230.75742,4750.02%
2020/08/051331.081031.1331.00342,8410.01%
2020/08/043430.7722630.8130.80-19243,241-0.44% 大賣/鉅額交易
2020/08/036931.173631.1531.153343,7930.08%
2020/07/3146.531.686831.7431.70-21.544,048-0.05%
2020/07/303331.9423331.6832.15-20043,928-0.46% 大賣/鉅額交易
2020/07/292928.93229.1329.252742,7540.06%
2020/07/2815930.042530.2129.4013443,7320.31% 大買/鉅額交易
2020/07/277730.611330.6130.606445,3470.14%
2020/07/245331.5719932.1431.35-14646,077-0.32% 大賣/鉅額交易
2020/07/233132.4327.832.3132.553.246,2230.01%
2020/07/222132.301332.3032.25847,0240.02%
2020/07/212332.571732.7632.25648,9080.01%
2020/07/20732.301432.3032.30-749,676-0.01%
2020/07/179032.071732.0331.857350,4570.14%
2020/07/16731.81532.1131.85251,2170.00%
2020/07/151731.841731.8631.60051,4140.00%
2020/07/142231.85331.8031.751952,2310.04%
2020/07/131731.801831.9932.20-152,7830.00%
2020/07/1013131.179831.4831.103353,4000.06% 大買/
2020/07/091732.013032.0831.85-1353,658-0.02%
2020/07/081732.611832.5332.50-153,4450.00%
2020/07/07932.76332.7832.40653,5540.01%
2020/07/063432.5523.632.4832.4010.454,2710.02%
2020/07/031132.263732.2632.05-2655,985-0.05%
2020/07/023932.043032.3332.40957,3790.02%
2020/07/013431.45531.4131.452957,5930.05%
2020/06/302831.09331.0331.002557,6410.04%
2020/06/291531.03630.9930.90957,8580.02%
2020/06/241831.591931.5931.55-158,1600.00%
2020/06/231231.75531.6531.65758,9360.01%
2020/06/221632.241032.0932.05659,7230.01%
2020/06/191932.671732.5932.40259,9670.00%
2020/06/181732.052631.9632.10-959,979-0.02%
2020/06/171632.051432.1632.05260,3100.00%
2020/06/162732.362132.2232.30660,6810.01%
2020/06/151431.281231.3031.10261,2240.00%
2020/06/125030.733730.6231.101361,6590.02%
2020/06/116232.081532.1031.654762,2850.08%
2020/06/102432.14432.2432.102062,7570.03%
2020/06/091932.18532.1532.051463,6780.02%
2020/06/082133.002333.0532.85-264,2060.00%
2020/06/0518132.777532.9433.2510664,1150.17% 大買/鉅額交易
2020/06/042732.051632.0931.951163,6430.02%
2020/06/032931.921531.8432.101464,3410.02%
2020/06/026631.9410931.9831.70-4364,512-0.07% 大賣/
2020/06/018231.926932.0531.901364,8690.02%
2020/05/293832.103432.2332.10464,8760.01%
2020/05/2811333.615433.1132.905964,8270.09% 大買/
2020/05/2712933.5646.833.5633.8582.265,0890.13% 大買/
2020/05/264133.0211432.9232.90-7365,701-0.11% 大賣/
2020/05/255433.461732.8633.203765,8740.06%
2020/05/225333.963833.8533.701566,0220.02%
2020/05/213133.42233.5333.402965,5810.04%
2020/05/20333.033733.0432.85-3465,780-0.05%
2020/05/193332.959.132.9332.8023.966,8050.04%
2020/05/181532.874232.7032.50-2769,762-0.04%
2020/05/15732.78232.9532.50569,5450.01%
2020/05/147133.283033.2932.654169,2980.06%
2020/05/135034.491634.6734.553468,2990.05%
2020/05/121735.5311635.3035.20-9968,018-0.15% 大賣/
2020/05/11436.069936.1035.90-9567,642-0.14%
2020/05/083336.242236.2035.951167,4470.02%
2020/05/074236.031835.9135.952467,8000.04%
2020/05/066636.184935.9635.701768,0580.02%
2020/05/057036.764636.6236.452468,0000.04%
2020/05/0419236.3514036.2036.405268,5880.08% 大買/大賣/
2020/04/302536.505136.3136.10-2667,985-0.04%
2020/04/291034.6210534.9135.15-9566,613-0.14% 大賣/
2020/04/284034.584434.5034.50-466,478-0.01%
2020/04/277335.117635.0735.10-366,7130.00%
2020/04/2419533.497133.7834.1512465,7330.19% 大買/鉅額交易
2020/04/236133.047432.8532.70-1364,443-0.02%
2020/04/227931.734331.8332.453664,3630.06%
2020/04/216331.602231.6731.154163,6420.06%
2020/04/20531.442331.5631.60-1863,569-0.03%
2020/04/175631.853731.9531.301963,5780.03%
2020/04/162131.673731.5931.75-1663,041-0.03%
2020/04/155331.684131.6231.501263,2710.02%
2020/04/141531.2924.531.4031.25-9.563,320-0.02%
2020/04/13831.221330.8330.75-564,148-0.01%
2020/04/102631.288031.2331.25-5465,573-0.08%
2020/04/094231.704131.7731.20166,1360.00%
2020/04/0812131.0012130.7931.40065,8090.00% 大買/大賣/
2020/04/07828.825228.8629.45-4463,892-0.07%
2020/04/068526.253026.4326.805562,6550.09%
2020/04/01625.561025.6025.90-463,133-0.01%
2020/03/313725.813525.7725.50263,1440.00%
2020/03/306225.22525.3825.605762,9750.09%
2020/03/272626.521626.3025.901062,6670.02%
2020/03/2614326.361926.2226.4512462,0840.20% 大買/鉅額交易
2020/03/251126.422226.3726.60-1161,550-0.02%
2020/03/241623.863024.3624.20-1462,457-0.02%
2020/03/232722.781922.6622.40862,2220.01%
2020/03/201323.484424.0024.25-3162,154-0.05%
2020/03/195622.441522.5822.054162,2440.07%
2020/03/183825.482525.1624.501362,3710.02%
2020/03/179226.1647.726.3825.3544.362,8170.07%
2020/03/163728.801829.0527.201964,4920.03%
2020/03/136228.008628.4529.10-2464,698-0.04%
2020/03/124630.872031.2330.652664,3620.04%
2020/03/111633.872234.3333.40-664,110-0.01%
2020/03/102333.7716.733.6134.806.364,4750.01%
2020/03/092734.581734.7533.501064,7680.02%
2020/03/061234.591934.5334.95-766,141-0.01%
2020/03/05934.822334.4935.00-1466,258-0.02%
2020/03/044533.4546.333.1433.50-1.366,0360.00%
2020/03/032133.332733.3432.85-666,036-0.01%
2020/03/021631.581432.1331.70266,0720.00%
2020/02/277233.653833.3433.003465,2520.05%
2020/02/261735.15435.2334.851363,8570.02%
2020/02/252335.662935.6235.60-663,734-0.01%
2020/02/245035.963835.9736.001263,8100.02%
2020/02/215135.885535.7535.80-464,274-0.01%
2020/02/202935.901235.9835.601765,1610.03%
2020/02/1911435.613935.7535.357565,4040.11% 大買/
2020/02/186.938.27438.3638.152.962,1520.00%
2020/02/171238.60238.7038.701061,8490.02%
2020/02/14938.54738.6038.45261,6200.00%
2020/02/133639.415439.3038.85-1861,295-0.03%
2020/02/122738.915139.0738.90-2461,046-0.04%
2020/02/114338.903338.7938.851062,1210.02%
2020/02/108938.517039.0238.201961,9700.03%
2020/02/071339.71439.8339.45960,8690.01%
2020/02/063140.443840.6040.90-760,301-0.01%
2020/02/056139.9370.240.1140.25-9.259,857-0.02%
2020/02/0423.138.752038.8538.453.159,2050.01%
2020/02/035237.3510136.9638.20-4958,631-0.08% 大賣/
2020/01/311437.787937.8038.00-6557,951-0.11%
2020/01/301836.752636.6736.50-857,439-0.01%
2020/01/201739.611439.6339.70357,3330.01%
2020/01/172339.66939.3139.301459,1450.02%
2020/01/161839.4263.539.6339.95-45.558,830-0.08%
2020/01/15339.13138.9038.75258,5940.00%
2020/01/141639.284939.1239.25-3358,685-0.06%
2020/01/132038.6117.538.5238.802.558,3800.00%
2020/01/108.438.3421.638.2137.95-13.259,556-0.02%
2020/01/091538.819538.5738.35-8059,742-0.13%
2020/01/08938.111737.8938.50-859,357-0.01%
2020/01/0714738.496938.3037.607859,3450.13% 大買/
2020/01/067138.6710238.9638.95-3158,717-0.05% 大賣/
2020/01/0361.138.042238.4138.0039.157,8590.07%
2020/01/0212738.285038.1538.007758,4290.13% 大買/
2019/12/31636.97237.0537.20458,2680.01%
2019/12/303037.562937.5137.40158,9200.00%
2019/12/2715937.974937.8838.0511059,0890.19% 大買/鉅額交易
2019/12/26136.852.337.3736.80-1.359,0690.00%
2019/12/251836.771436.8637.10459,3480.01%
2019/12/24736.72936.6136.60-260,4850.00%
2019/12/232536.992737.2736.60-261,0410.00%
2019/12/201337.27537.2337.25861,5440.01%
2019/12/193837.412337.5037.051562,4020.02%
2019/12/18736.732236.8036.75-1562,212-0.02%
2019/12/171537.272037.2037.15-564,192-0.01%
2019/12/1680.237.722837.4237.2052.265,0590.08%
2019/12/136037.179038.0336.60-3065,704-0.05%
2019/12/122938.5050.638.2738.00-21.665,934-0.03%
2019/12/118837.9815837.7238.70-7065,149-0.11% 大賣/
2019/12/105135.943436.0735.851763,0940.03%
2019/12/092035.162535.1335.20-562,398-0.01%
2019/12/062635.604135.7135.55-1562,138-0.02%
2019/12/052335.451335.2335.001062,4810.02%
2019/12/041835.572935.2735.50-1162,457-0.02%
2019/12/034235.15239.935.1035.75-197.962,706-0.32% 大賣/鉅額交易
2019/12/021033.217133.2833.70-6160,919-0.10%
2019/11/298033.444733.3033.053361,7300.05%
2019/11/281333.514033.6133.55-2763,079-0.04%
2019/11/271833.462533.2933.00-762,682-0.01%
2019/11/261833.002432.9832.95-661,944-0.01%
2019/11/257232.599232.6732.45-2061,690-0.03%
2019/11/222932.991132.7832.551861,7700.03%
2019/11/213532.6751.432.8232.90-16.461,808-0.03%
2019/11/203032.245532.4932.70-2561,411-0.04%
2019/11/194532.3014432.1632.20-9960,718-0.16% 大賣/
2019/11/181631.315131.2431.85-3559,445-0.06%
2019/11/15729.61829.4729.40-158,5470.00%
2019/11/143429.151229.3329.052258,9490.04%
2019/11/132529.861829.9029.65759,3550.01%
2019/11/12929.431029.4629.80-159,8880.00%
2019/11/111629.011129.1628.75560,9160.01%
2019/11/0814729.638029.7129.606761,0520.11% 大買/
2019/11/07631.053731.4831.05-3160,306-0.05%
2019/11/064831.46231.7431.404660,8270.08%
2019/11/05831.743331.7531.70-2561,203-0.04%
2019/11/041431.99931.7631.55561,8180.01%
2019/11/0110331.823432.0032.006962,2930.11% 大買/
2019/10/31531.121631.1631.10-1163,066-0.02%
2019/10/30731.291531.2431.15-863,568-0.01%
2019/10/298131.183131.2231.005064,7710.08%
2019/10/286231.065331.0831.00966,1870.01%
2019/10/2515132.553332.2531.6511865,8960.18% 大買/鉅額交易
2019/10/241032.981433.0732.95-465,947-0.01%
2019/10/23833.081333.1433.05-567,426-0.01%
2019/10/22732.842232.8932.90-1567,977-0.02%
2019/10/211232.721632.7832.55-469,345-0.01%
2019/10/1810033.025333.2232.804769,9740.07%
2019/10/171232.526.732.3532.705.369,6330.01%
2019/10/162931.971132.0431.801870,4870.03%
2019/10/153332.1119832.6531.65-16571,225-0.23% 大賣/鉅額交易
2019/10/144432.533332.6532.601173,2450.02%
2019/10/095432.056932.2731.90-1575,672-0.02%
2019/10/08101.133.0710033.2732.651.177,8330.00% 大買/
2019/10/075033.226633.3633.10-1677,859-0.02%
2019/10/043032.797932.7732.65-4977,850-0.06%
2019/10/0371.532.223332.3532.2038.578,0410.05%
2019/10/022731.582031.5632.40777,7210.01%
2019/10/011931.311031.4431.20977,3910.01%
2019/09/277131.871931.9731.505277,1120.07%
2019/09/262131.711431.7631.50776,0920.01%
2019/09/252931.737531.6631.60-4675,591-0.06%
2019/09/244432.855933.0432.30-1575,466-0.02%
2019/09/237633.602833.6333.554874,6760.06%
2019/09/203233.2893.833.3133.80-61.874,247-0.08%
2019/09/195631.976332.0832.10-772,319-0.01%
2019/09/1827331.5778.132.0131.40194.971,3440.27% 大買/鉅額交易
2019/09/172231.4866.131.4731.40-44.170,675-0.06%
2019/09/16730.015930.2630.30-5269,882-0.07%
2019/09/126430.497330.5130.25-969,581-0.01%
2019/09/112930.182330.3230.00669,4510.01%
2019/09/101630.341830.1430.20-269,0600.00%
2019/09/093830.9718.131.0130.6019.968,4690.03%
2019/09/062730.1657.230.0830.10-30.267,245-0.04%
2019/09/057530.133930.0029.553666,4380.05%
2019/09/042229.521629.4829.55665,1330.01%
2019/09/0312229.6610429.6929.051864,7120.03% 大買/大賣/
2019/09/023428.978829.4330.25-5463,475-0.09%
2019/08/304027.656927.5527.55-2961,613-0.05%
2019/08/29427.131327.0527.05-961,696-0.01%
2019/08/28827.331127.2427.30-362,2540.00%
2019/08/275227.046327.2227.15-1162,110-0.02%
2019/08/263026.484326.5226.45-1362,437-0.02%
2019/08/231527.4611.527.4927.553.562,0420.01%
2019/08/222027.154126.9626.90-2161,874-0.03%
2019/08/215.427.61927.4627.40-3.661,521-0.01%
2019/08/202128.42328.0527.601861,6700.03%
2019/08/194328.081328.1028.303061,3280.05%
2019/08/162827.494927.1927.35-2161,440-0.03%
2019/08/1546.227.587127.6027.55-24.861,287-0.04%
2019/08/145627.852627.7828.353061,6550.05%
2019/08/13326.25526.4226.25-260,7800.00%
2019/08/127127.406.327.1126.5564.761,3090.11%
2019/08/082428.42128.3028.302360,9230.04%
2019/08/073329.331629.3328.701760,3930.03%
2019/08/061828.326827.3728.95-5060,114-0.08%
2019/08/054329.164529.0328.75-259,5990.00%
2019/08/028529.4210429.7228.70-1958,991-0.03% 大賣/
2019/08/017131.151731.4630.955457,5050.09%
2019/07/316.130.883030.9031.55-23.956,951-0.04%
2019/07/304431.337731.5130.95-3355,739-0.06%
2019/07/291732.143532.2031.90-1854,438-0.03%
2019/07/2613132.2815232.2632.20-2154,147-0.04% 大買/大賣/
2019/07/258431.659931.6932.40-1552,259-0.03%
2019/07/244230.6785.130.7130.55-43.150,820-0.08%
2019/07/237331.249031.1931.50-1750,415-0.03%
2019/07/223729.7643.129.7730.25-6.150,042-0.01%
2019/07/196929.32104.329.3929.10-35.350,539-0.07% 大賣/
2019/07/189529.0779728.8529.00-70250,683-1.39% 大賣/鉅額交易
2019/07/177828.378628.4628.45-850,648-0.02%
2019/07/1615828.977128.6228.858752,1630.17% 大買/
2019/07/1511327.79268.827.8528.95-155.852,140-0.30% 大買/大賣/鉅額交易
2019/07/127926.8321526.5926.60-13649,433-0.28% 大賣/鉅額交易
2019/07/115025.166825.4125.50-1846,940-0.04%
2019/07/10424.406624.5524.80-6245,394-0.14%
2019/07/09824.667324.4024.10-6544,530-0.15%
2019/07/081724.222124.1324.20-443,588-0.01%
2019/07/052223.95923.9224.001343,5530.03%
2019/07/0400.00723.6223.70-742,885-0.02%
2019/07/03323.481123.4823.30-843,036-0.02%
2019/07/0200.00823.5923.55-843,269-0.02%
2019/07/012623.8814923.7023.70-12343,263-0.28% 大賣/鉅額交易
2019/06/281323.123623.1123.15-2343,069-0.05%
2019/06/272223.192423.2023.10-242,7590.00%
2019/06/261622.67922.5722.70742,0550.02%
2019/06/2514.222.301422.5922.150.241,5130.00%
2019/06/243722.601222.6822.552541,0420.06%
2019/06/217222.446422.5922.10840,1950.02%
2019/06/20722.3912222.3622.30-11539,511-0.29% 大賣/鉅額交易
2019/06/197122.1215122.2722.30-8039,676-0.20% 大賣/
2019/06/1800.00821.4221.55-839,343-0.02%
2019/06/179.121.27821.2421.201.139,3310.00%
2019/06/1400.0018721.4521.35-18739,611-0.47% 大賣/鉅額交易
2019/06/1314321.50321.4321.4014039,7280.35% 大買/鉅額交易
2019/06/12321.9812522.1021.85-12239,799-0.31% 大賣/鉅額交易
2019/06/11621.9830.122.1322.15-24.140,559-0.06%
2019/06/108522.00121.9521.908441,0240.20%
2019/06/0610221.851221.7321.759041,0590.22% 大買/
2019/06/057621.888521.9921.65-941,050-0.02%
2019/06/046821.574721.6221.202141,3690.05%
2019/06/032320.7000.0020.852341,1440.06%
2019/05/3111.721.091921.1221.10-7.341,735-0.02%
2019/05/301920.49220.6020.851741,4470.04%
2019/05/292120.06120.2520.252041,6770.05%
2019/05/28220.201520.1820.20-1342,219-0.03%
2019/05/272320.103320.1520.00-1043,397-0.02%
2019/05/242320.75620.6920.501745,5940.04%
2019/05/234520.582220.7520.902348,9530.05%
2019/05/221521.211121.4921.20449,0920.01%
2019/05/2118220.8935.121.1220.90146.949,0900.30% 大買/鉅額交易
2019/05/20422.4400.0022.10448,4320.01%
2019/05/171322.5913122.6622.25-11848,225-0.24% 大賣/鉅額交易
2019/05/16322.50222.4022.15147,3270.00%
2019/05/15322.58922.6022.60-647,420-0.01%
2019/05/14922.19121.6022.20847,9980.02%
2019/05/13822.493822.2722.45-3047,907-0.06%
2019/05/1010222.0111122.6722.35-947,609-0.02% 大買/大賣/
2019/05/093222.5210.322.3122.2521.847,4130.05%
2019/05/08422.80022.9522.90447,1040.01%
2019/05/072323.431423.2923.25947,1020.02%
2019/05/062923.12223.2023.152747,8450.06%
2019/05/031323.912924.0124.00-1647,506-0.03%
2019/05/022223.793423.7423.70-1247,103-0.03%
2019/04/307723.488823.6123.95-1146,877-0.02%
2019/04/292823.39523.3923.152346,4810.05%
2019/04/269824.314124.3124.205745,6900.12%
2019/04/255824.544224.7825.101644,6240.04%
2019/04/244424.1415024.2224.00-10644,096-0.24% 大賣/鉅額交易
2019/04/2321623.7311723.8323.759942,9030.23% 大買/大賣/
2019/04/22217.324.3422024.3824.60-2.841,530-0.01% 大買/大賣/
2019/04/196723.1717023.2923.45-10338,845-0.27% 大賣/鉅額交易
2019/04/1815721.9312321.9221.353435,9690.09% 大買/大賣/
2019/04/171221.9136.121.8921.85-24.135,528-0.07%
2019/04/164721.19721.2321.254035,0590.11%
2019/04/15621.10521.2021.00135,1530.00%
2019/04/125321.27221.3021.005135,4640.14%
2019/04/116021.641921.6821.554135,5410.12%
2019/04/10421.291021.2521.50-635,689-0.02%
2019/04/097721.554421.6721.403335,7690.09%
2019/04/083022.015622.1121.90-2635,852-0.07%
2019/04/031121.751121.7021.70036,0300.00%
2019/04/022521.55521.5721.702036,2870.06%
2019/04/01421.352021.4521.25-1636,191-0.04%
2019/03/292220.791420.7120.90836,0570.02%
2019/03/28220.85720.7520.75-536,754-0.01%
2019/03/271420.88120.8520.901337,2780.03%
2019/03/263420.88220.9320.853237,6320.09%
2019/03/2523.320.831620.8620.807.337,7750.02%
2019/03/221921.521321.6221.35637,8640.02%
2019/03/21721.592321.5221.50-1637,946-0.04%
2019/03/201021.35121.3521.40937,8590.02%
2019/03/192521.281621.4121.40938,0840.02%
2019/03/1811921.051121.0621.1010838,0430.28% 大買/鉅額交易
2019/03/1529.120.872720.9720.952.138,3460.01%
2019/03/143321.04921.1720.702438,5780.06%
2019/03/1396.821.2738.321.5521.0558.539,1070.15%
2019/03/121222.142021.9421.80-839,186-0.02%
2019/03/111021.73321.8721.95739,9290.02%
2019/03/085521.6523.221.6421.6031.841,2660.08%
2019/03/071222.74623.0022.70643,7130.01%
2019/03/062223.031623.0323.10644,6680.01%
2019/03/057322.841022.8022.756344,6250.14%
2019/03/047023.303623.1423.153444,6570.08%
2019/02/2767.323.084923.2523.3518.344,5010.04%
2019/02/2616123.326023.0723.1010143,9530.23% 大買/鉅額交易
2019/02/2520123.7210823.8523.709343,4990.21% 大買/大賣/
2019/02/2216622.1717322.1622.60-741,324-0.02% 大買/大賣/
2019/02/215420.346020.3220.55-637,767-0.02%
2019/02/202019.98719.9619.901337,3140.03%
2019/02/194020.11620.1020.253437,4660.09%
2019/02/1800.001.619.8219.85-1.637,4650.00%
2019/02/15219.8300.0019.65238,2370.01%
2019/02/144320.203120.3820.001238,6220.03%
2019/02/132319.813620.0620.25-1338,602-0.03%
2019/02/12619.491219.5019.40-638,260-0.02%
2019/02/11419.28619.2419.20-238,898-0.01%
2019/01/302019.54119.6019.401939,1870.05%
2019/01/29919.741619.8419.60-739,712-0.02%
2019/01/28219.952220.0019.90-2041,354-0.05%
2019/01/258320.035819.9719.852542,2190.06%
2019/01/241119.44619.4519.30542,0350.01%
2019/01/23318.95419.0519.20-142,7870.00%
2019/01/22619.0700.0018.90643,5670.01%
2019/01/212019.25119.3019.251944,7210.04%
2019/01/18319.25219.1519.20145,6900.00%
2019/01/17819.14119.3019.00746,5120.02%
2019/01/162519.123619.2318.95-1146,496-0.02%
2019/01/15118.60418.5318.60-345,609-0.01%
2019/01/1400.00318.5718.35-345,996-0.01%
2019/01/1100.00218.5318.25-246,6650.00%
2019/01/10618.3000.0018.25646,8370.01%
2019/01/0900.00718.3918.20-747,334-0.01%
2019/01/08517.702117.7118.15-1647,945-0.03%
2019/01/0700.00118.0017.95-148,7320.00%
2019/01/04517.2821.117.1917.50-16.149,906-0.03%
2019/01/03817.52517.7617.45350,5360.01%
2019/01/02218.00118.5517.75151,3470.00%
2018/12/281718.59118.6018.351651,3710.03%
2018/12/271919.15419.1318.651552,2710.03%
2018/12/263319.471619.1318.451752,9910.03%
2018/12/25418.56518.9819.30-152,5360.00%
2018/12/241218.835718.1818.90-4552,593-0.09%
2018/12/22417.85317.8018.10152,3130.00%
2018/12/214317.565517.6317.90-1252,365-0.02%
2018/12/203417.441617.4717.151851,8470.03%
2018/12/191218.191318.2118.05-151,5270.00%
2018/12/18618.54418.4018.55251,7270.00%
2018/12/14819.022119.0619.05-1352,849-0.02%
2018/12/13719.5917.119.5319.55-10.152,666-0.02%
2018/12/121519.71719.6019.55852,8070.02%
2018/12/11819.58219.5819.25652,6800.01%
2018/12/10419.032819.0619.35-2452,750-0.05%
2018/12/074419.435619.4119.45-1252,617-0.02%
2018/12/064019.4912519.4519.10-8552,595-0.16% 大賣/
2018/12/0512321.037021.0421.055351,6380.10% 大買/
2018/12/04105.522.459022.4722.2015.551,5650.03% 大買/
2018/12/036422.4410622.1222.55-4251,430-0.08% 大賣/
2018/11/304620.852421.0220.502250,2820.04%
2018/11/2910821.028321.1220.702547,0720.05% 大買/
2018/11/283019.616419.9220.15-3445,623-0.07%
2018/11/27519.112619.1019.40-2144,981-0.05%
2018/11/26918.70218.8818.70744,5910.02%
2018/11/2300.00218.9018.85-244,3270.00%
2018/11/221219.572319.5419.05-1144,228-0.02%
2018/11/2116.519.02318.9519.1013.543,5440.03%
2018/11/204.518.942018.9319.00-15.543,374-0.04%
2018/11/192919.042518.9518.95443,3770.01%
2018/11/162918.833019.0718.55-143,1780.00%
2018/11/152218.931718.8418.85542,7490.01%
2018/11/143518.72819.0518.502742,5190.06%
2018/11/131318.112119.0919.35-841,821-0.02%
2018/11/121718.611419.1818.95341,5510.01%
2018/11/091418.68918.6718.65541,8440.01%
2018/11/088019.418919.3018.95-941,870-0.02%
2018/11/071619.16419.5119.551242,1050.03%
2018/11/062019.47419.1618.901642,6390.04%
2018/11/0576220.162820.0619.7073442,3421.73% 大買/鉅額交易
2018/11/02818.973219.2919.55-2440,814-0.06%
2018/11/015817.671717.6417.804140,0290.10%
2018/10/311316.6017916.7317.15-16639,305-0.42% 大賣/鉅額交易
2018/10/301815.642415.4915.70-638,410-0.02%
2018/10/291915.5711.615.3515.157.437,6600.02%
2018/10/261016.361116.7016.15-136,7710.00%
2018/10/252817.09817.0517.052035,9290.06%
2018/10/2471.819.054619.2818.9025.835,1910.07%
2018/10/2300.00219.1019.15-235,110-0.01%
2018/10/22319.471219.4019.45-935,677-0.03%
2018/10/194318.735218.5818.90-935,354-0.03%
2018/10/183.319.22719.2819.10-3.734,858-0.01%
2018/10/173319.03919.1719.102434,6100.07%
2018/10/163219.60819.6319.102434,0820.07%
2018/10/153419.39319.7019.003133,4290.09%
2018/10/128519.854019.9619.754532,4590.14%
2018/10/113419.23119.2019.153331,2290.11%
2018/10/093622.582821.5421.25830,3610.03%
2018/10/081523.221323.1523.50229,4410.01%
2018/10/054623.603923.4123.55729,6440.02%
2018/10/046723.882024.1323.404729,0380.16%
2018/10/031726.2000.0025.951728,1040.06%
2018/10/0200.00825.9326.50-828,241-0.03%
2018/10/01226.00325.8325.80-127,9300.00%
2018/09/281725.855.325.8825.4511.727,9480.04%
2018/09/271325.59725.7325.50627,9350.02%
2018/09/261726.10226.0026.001527,8410.05%
2018/09/252325.93726.3426.451628,0230.06%
2018/09/213526.25726.0026.002827,9450.10%
2018/09/20327.53827.6427.60-526,776-0.02%
2018/09/19727.71927.8327.50-226,745-0.01%
2018/09/183627.293227.3327.30426,7760.01%
2018/09/171828.211728.0528.15126,6020.00%
2018/09/144127.321927.5627.852226,5690.08%
2018/09/132426.832327.2126.60126,5050.00%
2018/09/124427.023127.2026.801326,5660.05%
2018/09/111827.93828.2828.151026,5270.04%
2018/09/106828.011127.9326.705726,3360.22%
2018/09/075029.154329.1028.00725,9650.03%
2018/09/06731.373631.3731.10-2925,375-0.11%
2018/09/05732.811733.0032.60-1025,137-0.04%
2018/09/041632.8900.0033.151625,3430.06%
2018/09/033032.9500.0032.553025,6410.12%
2018/08/31232.8800.0033.00226,0240.01%
2018/08/305133.20133.1033.355026,2560.19%
2018/08/292.333.601533.6133.60-12.726,550-0.05%
2018/08/282932.811432.4933.001526,7530.06%
2018/08/27232.73532.7632.75-327,058-0.01%
2018/08/242431.4300.0031.102427,0170.09%
2018/08/232033.393933.3633.25-1927,803-0.07%
2018/08/221033.201433.1433.30-428,143-0.01%
2018/08/21432.451132.7032.80-728,646-0.02%
2018/08/20333.171032.1032.10-729,538-0.02%
2018/08/173033.731033.5933.202029,7420.07%
2018/08/162432.552332.0834.15129,6770.00%
2018/08/15733.79733.8433.05029,2720.00%
2018/08/1415734.5112634.6234.053129,2010.11% 大買/大賣/
2018/08/136036.452536.1535.503528,6690.12%
2018/08/105039.561040.2039.204028,1700.14%
2018/08/095640.70340.6040.605328,1340.19%
2018/08/083042.01242.6041.502828,6570.10%
2018/08/07242.182042.3442.30-1828,701-0.06%
2018/08/061341.92642.3841.85729,1530.02%
2018/08/03242.20542.2042.20-329,502-0.01%
2018/08/02441.70242.6041.65229,5860.01%
2018/08/01842.58442.6642.75429,5370.01%
2018/07/311142.73243.1542.50929,6100.03%
2018/07/302243.851343.9743.30929,5770.03%
2018/07/272444.083444.1443.90-1029,677-0.03%
2018/07/26542.0214.542.1841.80-9.529,407-0.03%
2018/07/25541.511342.8243.00-829,643-0.03%
2018/07/24241.85741.9941.85-530,107-0.02%
2018/07/23440.691340.6740.80-930,845-0.03%
2018/07/20741.28240.9040.85531,3590.02%
2018/07/19641.904041.9541.40-3431,789-0.11%
2018/07/181042.55342.6042.20732,3100.02%
2018/07/170.141.90241.9042.00-1.932,347-0.01%
2018/07/16642.071342.4541.85-732,703-0.02%
2018/07/13643.941144.0943.20-532,576-0.02%
2018/07/122442.621542.6643.50932,1550.03%
2018/07/111242.42641.6041.60632,0620.02%
2018/07/1000.00742.6343.55-732,100-0.02%
2018/07/09241.08440.9540.95-232,087-0.01%
2018/07/06341.33941.1841.00-632,072-0.02%
2018/07/053242.663242.6441.80032,1890.00%
2018/07/04142.052742.1243.00-2632,321-0.08%
2018/07/032542.062042.3441.55532,4090.02%
2018/07/021443.11443.3841.501032,6270.03%
2018/06/29843.45243.5543.40633,3110.02%
2018/06/285.243.05543.6043.100.233,6330.00%
2018/06/271644.35244.4543.451433,9310.04%
2018/06/261343.64844.8345.30534,0790.01%
2018/06/25443.6014.143.6744.05-10.135,106-0.03%
2018/06/22943.831443.6443.40-536,357-0.01%
2018/06/212945.42245.5545.052736,2760.07%
2018/06/201045.041244.8045.15-236,305-0.01%
2018/06/191346.401346.3846.05036,0390.00%
2018/06/15647.06347.5047.35336,1440.01%
2018/06/142447.01347.5346.402136,1590.06%
2018/06/131348.762148.4348.00-836,296-0.02%
2018/06/12548.021248.6048.15-736,510-0.02%
2018/06/1122.148.71548.4248.0017.136,6150.05%
2018/06/086148.926550.1648.70-436,842-0.01%
2018/06/073149.4511.149.2249.5019.937,1900.05%
2018/06/06449.56649.6049.30-237,751-0.01%
2018/06/051348.413748.7549.30-2438,639-0.06%
2018/06/0435.148.442849.0348.107.139,0830.02%
2018/06/01549.1614.549.3548.60-9.538,888-0.02%
2018/05/313750.273650.6649.50138,8250.00%
2018/05/30948.981548.6449.45-638,000-0.02%
2018/05/293849.313148.9648.60737,7950.02%
2018/05/283348.223848.0548.25-537,298-0.01%
2018/05/251146.981646.9846.25-536,557-0.01%
2018/05/242546.213546.3446.40-1036,230-0.03%
2018/05/231746.22446.6045.501336,4850.04%
2018/05/221345.58446.4046.00936,7260.02%
2018/05/213545.946946.4646.00-3436,701-0.09%
2018/05/183343.981644.0545.201736,5280.05%
2018/05/176344.83545.1544.055836,9950.16%
2018/05/162444.623844.8244.80-1437,168-0.04%
2018/05/151142.293542.2142.90-2436,943-0.06%
2018/05/14741.56441.8641.95337,7190.01%
2018/05/113841.218341.9440.80-4538,100-0.12%
2018/05/10842.44742.4742.10137,9350.00%
2018/05/095042.374243.0542.00839,0380.02%
2018/05/08742.892142.9042.60-1440,166-0.03%
2018/05/072043.761643.4142.70440,0510.01%
2018/05/048.143.572643.4943.35-17.940,075-0.04%
2018/05/037544.58243.6043.157339,7310.18%
2018/05/022046.6613.446.2544.806.639,4870.02%
2018/04/30745.327546.9547.55-6839,624-0.17%
2018/04/275744.664545.5945.551240,3750.03%
2018/04/265544.815844.3443.25-339,647-0.01%
2018/04/252645.482045.6046.20639,2240.02%
2018/04/247344.001144.5243.456238,9670.16%
2018/04/23245.951945.5446.20-1738,774-0.04%
2018/04/205845.832045.6645.803838,7090.10%
2018/04/19447.50747.5547.40-338,361-0.01%
2018/04/181947.241047.1047.10938,3710.02%
2018/04/174148.235447.9646.85-1338,302-0.03%
2018/04/165749.812450.3249.153338,2420.09%
2018/04/132448.595249.0450.80-2838,202-0.07%
2018/04/122148.781849.3848.35338,1500.01%
2018/04/111050.463651.4449.40-2638,113-0.07%
2018/04/105351.46251.2050.405138,0220.13%
2018/04/092452.59852.5652.101637,9010.04%
2018/04/032151.551251.8353.40938,0090.02%
2018/04/026253.055854.2851.70438,7120.01%
2018/03/311650.582551.1553.20-937,843-0.02%
2018/03/302850.2840.549.9250.00-12.537,358-0.03%
2018/03/292348.694148.7749.10-1837,252-0.05%
2018/03/287949.601749.1248.306237,1990.17%
2018/03/272049.91183.550.2751.40-163.536,499-0.45% 大賣/鉅額交易
2018/03/262545.99346.0246.752235,5220.06%
2018/03/239645.983146.0645.556535,4520.18%
2018/03/221547.7316.147.5647.60-1.135,4470.00%
2018/03/214547.691647.3146.952935,4340.08%
2018/03/201446.891646.7547.00-235,406-0.01%
2018/03/192246.982646.7946.50-435,818-0.01%
2018/03/162148.6315.548.0147.905.536,3100.02%
2018/03/151748.768648.7448.75-6936,360-0.19%
2018/03/145549.904349.7749.501236,7250.03%
2018/03/132249.145749.0749.75-3538,543-0.09%
2018/03/121748.7661.548.6948.65-44.539,503-0.11%
2018/03/097346.597346.4946.65039,3500.00%
2018/03/088043.962043.6044.206038,4980.16%
2018/03/07842.59143.1542.15738,0940.02%
2018/03/06343.10543.0442.90-238,960-0.01%
2018/03/05842.64942.3742.00-142,2080.00%
2018/03/021141.70841.8642.00343,4020.01%
2018/03/01243.50343.0343.00-144,0800.00%
2018/02/271243.121443.4543.45-244,3660.00%
2018/02/26342.5700.0042.35345,0790.01%
2018/02/231343.381243.5842.10146,3830.00%
2018/02/22641.09941.8642.50-346,273-0.01%
2018/02/211139.192439.3840.70-1345,982-0.03%
2018/02/121337.91838.9137.60545,9120.01%
2018/02/094537.474537.4638.00046,0970.00%
2018/02/082940.592241.7639.90745,5770.02%
2018/02/071841.7524.442.0042.80-6.445,411-0.01%
2018/02/0630.539.7599.539.9939.95-6946,137-0.15%
2018/02/059943.471343.3042.908646,4350.19%
2018/02/025346.10946.1946.104446,4400.09%
2018/02/012547.0014547.1245.70-12046,827-0.26% 大賣/鉅額交易
2018/01/31110.445.358846.1345.7022.446,3660.05% 大買/
2018/01/30344.0540.544.1044.25-37.545,715-0.08%
2018/01/2910.344.011544.0644.00-4.745,702-0.01%
2018/01/261242.71842.8242.70445,6110.01%
2018/01/25742.88943.0343.20-245,6520.00%
2018/01/247344.21644.4243.406745,6130.15%
2018/01/2360.145.155845.0344.602.145,5220.00%
2018/01/2200.001341.8241.85-1345,078-0.03%
2018/01/193941.9231.141.9241.557.946,8370.02%
2018/01/181443.1021.343.0843.00-7.347,125-0.02%
2018/01/171542.76542.5542.701047,2640.02%
2018/01/16341.27241.5541.50147,0990.00%
2018/01/151241.34141.5041.501147,5250.02%
2018/01/12341.43341.2541.00048,0060.00%
2018/01/11141.05641.1741.10-548,135-0.01%
2018/01/101341.131141.6541.10248,2470.00%
2018/01/091443.19843.2142.90648,5560.01%
2018/01/0821.342.99542.0042.0016.348,9420.03%
2018/01/052244.15745.4744.001549,8760.03%
2018/01/03544.25544.3244.35051,9760.00%
2018/01/02543.951243.8343.60-752,300-0.01%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－13天前
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章