佳世達 (2352)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	34.38	12	34.40	34.80	-8	2,998	-0.27%
2025/01/20	0	0.00	12	33.53	33.80	-12	3,037	-0.40%
2025/01/17	0	0.00	29	33.42	33.40	-29	3,050	-0.95%
2025/01/16	0	0.00	19	33.50	33.35	-19	3,146	-0.60%
2025/01/15	0	0.00	8	33.07	32.90	-8	3,166	-0.25%
2025/01/14	0	0.00	20.6	32.77	32.85	-20.6	3,190	-0.65%
2025/01/13	0	0.00	12	32.23	32.20	-12	3,326	-0.36%
2025/01/09	5	33.95	0	0.00	33.45	5	3,496	0.14%
2025/01/08	5	34.22	0	0.00	34.35	5	3,546	0.14%
2025/01/07	8	34.06	0	0.00	34.10	8	3,578	0.22%
2025/01/02	1	33.65	0	0.00	33.60	1	3,676	0.03%
2024/12/31	0	0.00	1	33.45	33.60	-1	3,716	-0.03%
2024/12/30	1.1	34.00	0	0.00	34.00	1.1	3,741	0.03%
2024/12/27	1	34.75	0	0.00	34.55	1	3,745	0.03%
2024/12/26	5	34.80	0	0.00	34.75	5	3,792	0.13%
2024/12/25	0	0.00	15	34.83	34.80	-15	3,869	-0.39%
2024/12/24	4	35.00	0	0.00	35.05	4	3,918	0.10%
2024/12/23	11	34.47	0	0.00	34.35	11	3,981	0.28%
2024/12/20	26	34.18	0	0.00	34.00	26	3,949	0.66%
2024/12/19	1	34.85	57	34.99	35.00	-56	3,868	-1.45%
2024/12/18	1	34.90	0	0.00	35.15	1	3,856	0.03%
2024/12/17	1	35.00	15	35.45	35.00	-14	3,837	-0.36%
2024/12/10	1	37.10	0	0.00	36.60	1	3,905	0.03%
2024/12/09	4	37.56	2	37.20	37.15	2	3,969	0.05%
2024/12/06	0	0.00	2	37.90	37.80	-2	3,973	-0.05%
2024/12/05	41.1	37.90	0	0.00	37.60	41.1	3,987	1.03%
2024/12/04	0	0.00	18.1	37.78	37.90	-18.1	4,060	-0.45%
2024/12/03	0	0.00	2	37.70	37.75	-2	4,146	-0.05%
2024/11/28	1	36.70	0	0.00	36.85	1	4,639	0.02%
2024/11/27	1	37.30	2.1	37.74	37.25	-1.1	4,638	-0.02%
2024/11/26	3	38.03	3	38.25	37.80	0	4,636	0.00%
2024/11/25	0	0.00	5	37.61	37.80	-5	4,592	-0.11%
2024/11/22	0	0.00	1	37.60	37.25	-1	4,602	-0.02%
2024/11/21	10	37.10	0	0.00	37.10	10	4,612	0.22%
2024/11/20	1	37.10	1	37.45	36.90	0	4,615	0.00%
2024/11/19	0	0.00	1	37.20	37.25	-1	4,632	-0.02%
2024/11/11	2	36.78	1	37.05	36.80	1	5,297	0.02%
2024/11/08	2	37.60	3.1	37.35	37.15	-1.1	5,321	-0.02%
2024/11/07	0	0.00	24.1	37.94	37.85	-24.1	5,365	-0.45%
2024/11/06	1	37.25	9.3	37.09	37.00	-8.3	5,352	-0.16%
2024/11/01	1	35.90	1	35.70	36.45	0	5,885	0.00%
2024/10/30	13	36.09	0	0.00	36.00	13	5,968	0.22%
2024/10/29	3	36.17	0	0.00	36.05	3	6,024	0.05%
2024/10/28	0	0.00	3	36.67	36.80	-3	6,041	-0.05%
2024/10/25	8	37.04	0	0.00	36.90	8	6,111	0.13%
2024/10/24	26	37.15	0	0.00	37.20	26	6,150	0.42%
2024/10/23	2	37.80	1	37.90	37.50	1	6,352	0.02%
2024/10/22	0	0.00	3	38.72	38.70	-3	6,359	-0.05%
2024/10/21	1	38.35	2	38.63	38.65	-1	6,589	-0.02%
2024/10/18	1	38.70	5	38.63	38.40	-4	6,744	-0.06%
2024/10/17	0	0.00	3	38.17	38.25	-3	6,920	-0.04%
2024/10/16	3	37.52	0	0.00	37.45	3	6,946	0.04%
2024/10/15	0	0.00	0.7	37.70	37.85	-0.7	7,059	-0.01%
2024/10/11	0	0.00	3	37.15	37.45	-3	7,136	-0.04%
2024/10/09	0	0.00	11	37.20	37.15	-11	7,196	-0.15%
2024/10/07	4	37.40	1	37.70	37.75	3	7,468	0.04%
2024/10/04	0.1	37.25	5	37.24	37.40	-4.9	7,797	-0.06%
2024/10/01	42.1	37.18	0	0.00	37.50	42.1	8,075	0.52%
2024/09/27	0	0.00	1	38.00	37.95	-1	8,653	-0.01%
2024/09/25	0	0.00	11	37.80	37.55	-11	9,567	-0.11%
2024/09/24	3	37.35	0	0.00	37.40	3	10,023	0.03%
2024/09/23	2	37.15	0	0.00	37.30	2	10,158	0.02%
2024/09/20	23	37.30	1	37.30	37.15	22	10,402	0.21%
2024/09/18	13	37.00	5	36.84	36.85	8	10,962	0.07%
2024/09/16	2	37.25	0	0.00	37.10	2	11,042	0.02%
2024/09/13	0	0.00	2	36.85	36.90	-2	11,221	-0.02%
2024/09/12	0	0.00	1	36.10	36.20	-1	11,234	-0.01%
2024/09/11	0	0.00	1	36.20	36.10	-1	11,317	-0.01%
2024/09/10	2	36.53	2	35.90	35.95	0	11,387	0.00%
2024/09/09	1	36.35	2	36.38	36.45	-1	11,402	-0.01%
2024/09/06	5	35.85	0	0.00	36.15	5	11,521	0.04%
2024/09/05	7	36.21	1	36.75	35.70	6	11,583	0.05%
2024/09/04	12	35.93	1	36.20	36.05	11	11,591	0.09%
2024/09/03	20	37.30	2	36.98	36.85	18	11,595	0.16%
2024/09/02	24	37.64	7	37.76	37.35	17	11,573	0.15%
2024/08/30	1	35.50	3	35.67	35.85	-2	11,360	-0.02%
2024/08/29	17	35.43	0	0.00	35.65	17	11,403	0.15%
2024/08/28	8	35.57	0.1	35.60	35.60	7.9	11,576	0.07%
2024/08/27	1	35.55	1	35.80	35.80	0	11,774	0.00%
2024/08/26	2	35.70	3	35.75	35.55	-1	11,912	-0.01%
2024/08/23	1	34.95	0	0.00	35.30	1	12,150	0.01%
2024/08/22	1	35.25	1	35.10	35.10	0	12,233	0.00%
2024/08/21	2	35.18	1	35.20	35.25	1	12,648	0.01%
2024/08/20	26	35.43	2	35.53	35.10	24	12,793	0.19%
2024/08/19	0	0.00	13	35.44	35.80	-13	12,982	-0.10%
2024/08/16	1	34.80	6	35.00	34.80	-5	13,221	-0.04%
2024/08/15	35	35.04	3	34.88	34.75	32	13,310	0.24%
2024/08/14	17	34.28	2	33.65	34.30	15	13,521	0.11%
2024/08/13	8	33.12	0	0.00	33.15	8	13,685	0.06%
2024/08/12	0	0.00	23	32.97	33.30	-23	13,928	-0.17%
2024/08/09	3.1	32.75	0	0.00	32.60	3.1	14,002	0.02%
2024/08/08	5	32.05	7	32.44	32.70	-2	13,979	-0.01%
2024/08/07	1	32.15	6	32.45	32.50	-5	13,982	-0.04%
2024/08/06	11.4	30.65	1	28.10	31.05	10.4	14,054	0.07%
2024/08/05	11.2	31.00	0	0.00	30.95	11.2	13,952	0.08%
2024/08/02	4.2	34.75	0	0.00	34.35	4.2	13,846	0.03%
2024/07/30	21	34.30	0	0.00	34.75	21	14,138	0.15%
2024/07/29	2.1	35.42	0	0.00	35.00	2.1	14,135	0.01%
2024/07/26	13.5	35.15	11	34.83	34.80	2.5	14,096	0.02%
2024/07/23	0	0.00	2	38.20	37.80	-2	13,918	-0.01%
2024/07/22	16.1	37.61	22	38.20	37.65	-5.9	13,886	-0.04%
2024/07/19	39	38.86	2	38.80	38.65	37	13,679	0.27%
2024/07/18	39	39.23	6	39.25	39.20	33	13,560	0.24%
2024/07/17	3	39.00	2	39.00	38.95	1	13,321	0.01%
2024/07/16	0	0.00	5	39.18	39.05	-5	13,326	-0.04%
2024/07/15	7	38.75	3	39.15	38.50	4	13,367	0.03%
2024/07/12	0	0.00	2	38.48	38.70	-2	13,370	-0.01%
2024/07/11	1	38.10	3	38.55	38.55	-2	13,451	-0.01%
2024/07/10	37.3	38.33	2	38.15	38.05	35.3	13,579	0.26%
2024/07/09	11.1	38.37	19.5	38.22	38.25	-8.4	13,634	-0.06%
2024/07/08	14	38.72	8	39.38	38.75	6	13,564	0.04%
2024/07/05	1	39.35	3	39.07	39.15	-2	13,247	-0.02%
2024/07/04	22	38.73	3	39.10	39.20	19	12,994	0.15%
2024/07/03	91	38.99	3	39.05	38.90	88	12,746	0.69%
2024/07/02	12.1	38.58	11	38.60	39.15	1.1	12,536	0.01%
2024/07/01	69	38.67	12	38.83	38.90	57	12,231	0.47%
2024/06/28	17	38.09	1	38.25	38.40	16	11,736	0.14%
2024/06/27	9.2	38.41	0	0.00	38.25	9.2	11,437	0.08%
2024/06/26	19	39.08	7	39.15	39.00	12	11,797	0.10%
2024/06/25	20	39.35	9.3	39.52	39.75	10.7	11,810	0.09%
2024/06/24	3	38.10	0	0.00	38.35	3	11,467	0.03%
2024/06/20	127	38.60	1.2	38.76	38.35	125.8	11,785	1.07%	大買/鉅額交易
2024/06/19	4.1	38.18	0	0.00	37.85	4.1	11,926	0.03%
2024/06/18	0.2	37.90	0	0.00	37.95	0.2	12,147	0.00%
2024/06/17	1	38.00	0	0.00	37.90	1	12,587	0.01%
2024/06/14	2	38.00	0	0.00	37.85	2	13,006	0.02%
2024/06/13	1	37.65	1	37.65	37.90	0	13,237	0.00%
2024/06/12	10	38.01	5	38.40	37.90	5	13,411	0.04%
2024/06/11	2	38.23	1	38.20	38.10	1	13,467	0.01%
2024/06/07	19	38.86	7	38.98	38.80	12	13,584	0.09%
2024/06/06	8	39.18	0	0.00	39.20	8	13,774	0.06%
2024/06/05	6	39.93	0	0.00	39.40	6	13,835	0.04%
2024/06/04	11	40.01	0	0.00	40.05	11	13,897	0.08%
2024/06/03	15	40.20	3	40.55	40.25	12	14,064	0.09%
2024/05/31	3.3	40.20	0	0.00	39.65	3.3	14,240	0.02%
2024/05/30	0	0.00	3	40.55	40.35	-3	14,088	-0.02%
2024/05/29	16	40.98	17.6	41.08	40.80	-1.6	13,999	-0.01%
2024/05/28	0	0.00	1	40.25	40.25	-1	13,766	-0.01%
2024/05/27	150.5	40.63	18	40.19	40.00	132.5	13,725	0.97%	大買/鉅額交易
2024/05/24	20	39.50	0	0.00	39.60	20	13,345	0.15%
2024/05/23	4	39.58	0	0.00	39.40	4	13,214	0.03%
2024/05/22	8	39.80	4	39.64	40.20	4	12,983	0.03%
2024/05/21	1	39.65	0	0.00	39.90	1	12,769	0.01%
2024/05/20	3	38.65	0	0.00	38.95	3	12,733	0.02%
2024/05/17	1.2	38.90	0	0.00	38.70	1.2	12,342	0.01%
2024/05/16	5.1	39.26	2	39.00	39.10	3.1	12,161	0.03%
2024/05/15	6	39.70	1	39.80	39.25	5	12,262	0.04%
2024/05/14	6	39.96	0	0.00	39.90	6	12,357	0.05%
2024/05/13	1	40.00	0	0.00	40.20	1	12,378	0.01%
2024/05/10	2	40.48	0	0.00	40.40	2	12,507	0.02%
2024/05/09	1	40.05	2	40.20	40.00	-1	12,404	-0.01%
2024/05/08	0.1	39.70	0	0.00	39.60	0.1	12,444	0.00%
2024/05/07	3	39.92	3	39.80	40.40	0	12,360	0.00%
2024/05/06	7	40.29	3	40.80	40.30	4	12,394	0.03%
2024/04/30	5	41.52	0	0.00	41.40	5	12,062	0.04%
2024/04/26	0	0.00	2	41.35	41.60	-2	12,303	-0.02%
2024/04/25	0	0.00	1	41.50	41.35	-1	12,331	-0.01%
2024/04/24	0	0.00	2	41.90	41.80	-2	12,374	-0.02%
2024/04/23	0	0.00	0.1	41.70	41.55	-0.1	12,446	0.00%
2024/04/22	0	0.00	3	41.12	41.10	-3	12,461	-0.02%
2024/04/19	0	0.00	1	41.40	40.50	-1	12,394	-0.01%
2024/04/17	7	40.96	0	0.00	41.20	7	12,172	0.06%
2024/04/16	7.1	40.95	0	0.00	40.70	7.1	12,247	0.06%
2024/04/15	11.1	42.00	2	41.98	42.10	9.1	12,390	0.07%
2024/04/12	15.1	42.55	2	42.95	42.40	13.1	12,451	0.11%
2024/04/11	13	42.99	0	0.00	43.05	13	12,671	0.10%
2024/04/10	0	0.00	1	43.05	43.15	-1	13,092	-0.01%
2024/04/09	2	43.05	0	0.00	43.05	2	13,384	0.01%
2024/04/08	2	43.25	8	43.15	43.40	-6	13,817	-0.04%
2024/04/03	2	42.90	35	42.91	43.25	-33	14,777	-0.22%
2024/04/02	10	43.10	0	0.00	43.10	10	14,836	0.07%
2024/04/01	15	43.75	0	0.00	43.55	15	14,853	0.10%
2024/03/29	10.3	44.26	10	44.65	44.65	0.3	14,720	0.00%
2024/03/28	6	44.66	62	44.58	44.85	-56	14,275	-0.39%
2024/03/27	67	44.39	0	0.00	44.75	67	14,148	0.47%
2024/03/26	10	44.40	1.1	44.68	44.05	8.9	14,105	0.06%
2024/03/25	27	44.47	3	44.25	44.45	24	14,035	0.17%
2024/03/22	20	44.32	5	44.20	44.45	15	13,992	0.11%
2024/03/21	8	43.55	1	44.25	44.05	7	13,803	0.05%
2024/03/20	10	44.06	104.2	43.58	43.25	-94.2	13,642	-0.69%	大賣/
2024/03/19	10	43.80	6	43.42	43.70	4	13,258	0.03%
2024/03/18	29	42.22	25	42.50	42.55	4	12,854	0.03%
2024/03/15	12	42.99	3.1	43.81	42.55	8.9	12,639	0.07%
2024/03/14	2	43.58	0	0.00	43.70	2	12,350	0.02%
2024/03/13	4	43.85	0	0.00	43.80	4	12,226	0.03%
2024/03/12	12	44.03	3	44.15	44.40	9	12,024	0.07%
2024/03/11	12.1	43.50	2	43.43	43.25	10.1	11,753	0.09%
2024/03/08	15.1	44.10	11	43.97	43.70	4.1	11,681	0.04%
2024/03/07	75	44.73	15.9	44.59	44.55	59.1	11,620	0.51%
2024/03/06	33.1	45.16	5	45.35	45.05	28.1	11,570	0.24%
2024/03/05	0	0.00	5	47.10	47.25	-5	11,275	-0.04%
2024/03/04	10	47.11	0	0.00	46.80	10	11,300	0.09%
2024/03/01	0	0.00	0.1	46.90	46.95	-0.1	11,321	0.00%
2024/02/29	10	46.18	4	46.21	46.15	6	11,530	0.05%
2024/02/27	0	0.00	10	46.85	46.10	-10	11,532	-0.09%
2024/02/23	2	46.80	11	46.83	46.40	-9	11,657	-0.08%
2024/02/22	0	0.00	7	47.09	47.20	-7	11,735	-0.06%
2024/02/21	52	47.38	0	0.00	46.90	52	11,766	0.44%
2024/02/20	5	47.89	2	47.88	47.80	3	11,702	0.03%
2024/02/19	9	48.23	8	48.31	47.95	1	11,813	0.01%
2024/02/16	13	49.10	29	49.31	48.15	-16	11,825	-0.14%
2024/02/15	3	46.40	6	47.30	47.60	-3	11,530	-0.03%
2024/02/05	3	47.52	5	47.57	47.50	-2	11,449	-0.02%