鴻準 (2354)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	78.20	12	78.13	78.20	-10	68,379	-0.01%
2025/01/21	4.1	77.45	9	77.80	77.50	-4.9	69,571	-0.01%
2025/01/20	7.1	78.27	25	77.63	78.40	-17.9	70,927	-0.03%
2025/01/17	12.4	77.71	20	77.44	76.80	-7.6	72,661	-0.01%
2025/01/16	8	76.29	44.1	76.69	77.20	-36.1	72,667	-0.05%
2025/01/15	25	74.12	12	73.85	73.90	13	72,408	0.02%
2025/01/14	8	74.55	4	74.80	74.70	4	72,359	0.01%
2025/01/13	18.2	74.16	7	75.64	74.10	11.2	72,277	0.02%
2025/01/10	1	77.50	4	77.28	77.50	-3	71,935	0.00%
2025/01/09	4	76.88	34	77.09	77.10	-30	71,821	-0.04%
2025/01/08	16	78.17	8	77.89	77.70	8	71,701	0.01%
2025/01/07	56	78.18	39	78.53	77.70	17	71,563	0.02%
2025/01/06	61	78.80	16	78.59	77.70	45	71,088	0.06%
2025/01/03	21	75.51	2	75.80	75.70	19	70,291	0.03%
2025/01/02	14.3	75.87	21.3	76.59	76.30	-7	70,156	-0.01%
2024/12/31	21	74.22	6.1	74.39	74.40	14.9	69,836	0.02%
2024/12/30	8.1	75.61	12	76.06	75.00	-3.9	69,766	-0.01%
2024/12/27	11.2	76.62	22	76.53	76.30	-10.8	69,669	-0.02%
2024/12/26	7	77.94	9	77.66	77.40	-2	69,519	0.00%
2024/12/25	4	77.78	121	77.41	78.20	-117	69,369	-0.17%	大賣/鉅額交易
2024/12/24	13	77.28	73	76.84	76.50	-60	69,343	-0.09%
2024/12/23	27	77.93	44	77.57	77.40	-17	69,173	-0.02%
2024/12/20	8	76.74	349	76.13	76.70	-341	68,956	-0.49%	大賣/鉅額交易
2024/12/19	13.4	75.80	5.5	75.73	76.10	7.9	68,721	0.01%
2024/12/18	1.5	77.61	11	78.28	77.30	-9.5	68,515	-0.01%
2024/12/17	34.2	78.04	13	78.02	78.00	21.2	68,272	0.03%
2024/12/16	23.5	78.33	5.1	78.55	76.60	18.4	67,950	0.03%
2024/12/13	30.3	80.82	13	81.52	80.00	17.3	67,372	0.03%
2024/12/12	15	84.12	37	83.48	82.30	-22	66,772	-0.03%
2024/12/11	30	82.56	50	83.16	83.80	-20	66,077	-0.03%
2024/12/10	21.1	83.21	3.1	84.92	82.90	18	65,539	0.03%
2024/12/09	97.1	86.87	51	87.75	85.80	46.1	64,737	0.07%
2024/12/06	211	88.08	113.2	88.43	87.20	97.8	63,512	0.15%	大買/大賣/
2024/12/05	702.1	87.44	188	86.62	86.50	514.1	60,410	0.85%	大買/大賣/鉅額交易
2024/12/04	41.1	81.46	23	81.58	81.30	18.1	57,877	0.03%
2024/12/03	1	80.60	3	80.90	80.40	-2	57,492	0.00%
2024/12/02	11.1	80.29	5	80.16	79.70	6.1	57,183	0.01%
2024/11/29	52	80.23	51	80.63	80.40	1	56,581	0.00%
2024/11/28	25.1	79.08	5	79.10	78.00	20.1	55,766	0.04%
2024/11/27	23	81.18	16	82.33	80.30	7	54,795	0.01%
2024/11/26	11	83.16	19	83.20	82.80	-8	54,282	-0.01%
2024/11/25	33.1	84.79	24.2	85.38	83.70	8.9	53,783	0.02%
2024/11/22	32	83.29	40.3	83.52	82.20	-8.3	52,824	-0.02%
2024/11/21	51.2	82.10	50	82.44	80.90	1.2	51,554	0.00%
2024/11/20	165.3	86.37	273	85.41	84.50	-107.8	49,798	-0.22%	大買/大賣/鉅額交易
2024/11/19	63.3	92.39	75.1	92.39	93.80	-11.8	47,199	-0.03%
2024/11/18	310.1	94.79	80	93.81	88.40	230.1	46,044	0.50%	大買/鉅額交易
2024/11/15	61.5	97.38	85	97.81	96.60	-23.5	44,209	-0.05%
2024/11/14	19	92.29	19.2	93.27	92.00	-0.2	40,840	0.00%
2024/11/13	37.1	94.66	34.2	94.82	93.60	2.9	39,739	0.01%
2024/11/12	77	93.31	53.5	93.36	93.50	23.6	38,593	0.06%
2024/11/11	18.6	95.86	75.5	95.32	96.50	-56.9	37,192	-0.15%
2024/11/08	112.2	97.90	89.7	97.30	97.30	22.5	35,672	0.06%	大買/
2024/11/07	21	94.53	96.2	94.41	95.90	-75.1	32,558	-0.23%
2024/11/06	44	86.69	60.6	86.98	87.20	-16.6	29,536	-0.06%
2024/11/05	97.7	87.63	122.1	88.13	85.00	-24.4	27,356	-0.09%	大賣/
2024/11/04	122.1	83.54	147.2	83.41	86.90	-25.1	24,236	-0.10%	大買/大賣/
2024/11/01	206.4	80.31	476.6	80.61	81.50	-270.2	21,657	-1.25%	大買/大賣/鉅額交易
2024/10/30	48.3	78.17	302.6	79.01	80.60	-254.3	17,694	-1.44%	大賣/鉅額交易
2024/10/29	20.5	70.82	34.4	72.26	73.30	-13.9	13,379	-0.10%
2024/10/28	33.3	73.63	26.2	73.43	71.80	7.1	12,686	0.06%
2024/10/25	71	72.07	156.4	72.23	72.70	-85.4	11,399	-0.75%	大賣/
2024/10/24	414	71.26	78.1	71.53	69.80	335.9	9,982	3.36%	大買/鉅額交易
2024/10/23	3	68.50	4	68.35	68.30	-1	8,139	-0.01%
2024/10/22	1	67.90	5	67.98	68.10	-4	8,066	-0.05%
2024/10/21	1	67.00	13.1	67.49	67.90	-12.1	8,276	-0.15%
2024/10/18	0.2	67.50	3	67.70	67.00	-2.8	8,378	-0.03%
2024/10/17	2	67.60	8	67.39	67.70	-6	8,517	-0.07%
2024/10/16	0	0.00	5	67.48	67.40	-5	8,646	-0.06%
2024/10/15	9	67.17	12	67.12	67.00	-3	8,725	-0.03%
2024/10/14	1.2	65.27	0	0.00	65.60	1.2	8,771	0.01%
2024/10/11	8	66.19	3	66.40	66.30	5	9,012	0.06%
2024/10/09	4	64.83	20	66.05	66.70	-16	9,491	-0.17%
2024/10/08	7	64.77	0	0.00	64.60	7	9,785	0.07%
2024/10/07	6.1	65.95	2	65.80	65.70	4.1	10,409	0.04%
2024/10/04	3	66.27	4	66.90	66.20	-1	11,083	-0.01%
2024/10/01	4	66.20	1	66.30	65.90	3	11,417	0.03%
2024/09/30	6	66.25	1	66.70	66.40	5	11,954	0.04%
2024/09/27	9	66.74	5	66.92	66.60	4	12,095	0.03%
2024/09/26	3	67.40	6	67.53	66.60	-3	12,281	-0.02%
2024/09/25	16	66.26	6	66.27	66.40	10	12,358	0.08%
2024/09/24	2	65.15	0	0.00	65.30	2	12,648	0.02%
2024/09/23	2	65.35	1	65.20	65.00	1	12,902	0.01%
2024/09/20	2	65.35	8	65.50	65.00	-6	13,374	-0.04%
2024/09/19	2	64.45	12	64.12	64.70	-10	13,953	-0.07%
2024/09/18	2	64.25	0	0.00	63.60	2	14,173	0.01%
2024/09/16	0	0.00	1	65.30	65.30	-1	14,568	-0.01%
2024/09/13	0	0.00	2	64.00	64.30	-2	15,514	-0.01%
2024/09/12	0	0.00	2	63.80	63.50	-2	15,795	-0.01%
2024/09/11	1	62.30	1	62.30	61.90	0	15,948	0.00%
2024/09/10	5	61.82	1	61.20	61.60	4	16,171	0.02%
2024/09/06	3	62.97	1	63.20	63.10	2	16,704	0.01%
2024/09/05	3	64.40	1	64.40	63.00	2	16,931	0.01%
2024/09/04	4	62.95	4	63.55	63.60	0	17,201	0.00%
2024/09/03	2	67.50	5	68.18	67.00	-3	17,347	-0.02%
2024/09/02	2.1	68.17	8	68.36	67.60	-5.9	18,244	-0.03%
2024/08/30	6	68.50	42	68.45	68.40	-36	19,128	-0.19%
2024/08/29	6	68.13	6	68.47	68.50	0	20,014	0.00%
2024/08/28	2	68.65	11	68.77	69.00	-9	21,194	-0.04%
2024/08/27	2	67.85	2	68.35	68.40	0	23,925	0.00%
2024/08/26	2	68.70	2	68.90	68.10	0	24,939	0.00%
2024/08/23	2	66.80	1	66.50	68.00	1	26,976	0.00%
2024/08/22	8	67.80	3	67.77	67.60	5	30,280	0.02%
2024/08/21	7	68.83	8	69.10	68.60	-1	31,636	0.00%
2024/08/20	12	69.19	58	69.37	69.70	-46	31,724	-0.14%
2024/08/19	35.1	66.28	12	65.93	65.40	23.1	31,881	0.07%
2024/08/16	2	63.30	5.2	64.03	64.40	-3.2	31,873	-0.01%
2024/08/14	3	62.97	4	62.68	62.60	-1	32,660	0.00%
2024/08/13	2	62.25	1	62.30	62.60	1	32,619	0.00%
2024/08/12	6	61.47	2	61.75	61.70	4	32,714	0.01%
2024/08/09	3	61.17	8.2	61.30	61.00	-5.2	32,748	-0.02%
2024/08/08	1	59.50	3	60.33	59.70	-2	32,750	-0.01%
2024/08/07	12	60.26	3	60.13	60.70	9	32,744	0.03%
2024/08/06	9.1	58.05	9	58.97	57.60	0.1	32,681	0.00%
2024/08/05	6.2	58.54	0	0.00	57.90	6.2	32,661	0.02%
2024/08/02	4.1	65.27	3	64.67	64.30	1.1	32,547	0.00%
2024/08/01	3	66.60	3	66.80	66.80	0	32,644	0.00%
2024/07/31	2	65.50	5	65.58	65.30	-3	32,853	-0.01%
2024/07/30	0	0.00	1	63.90	64.90	-1	32,950	0.00%
2024/07/29	0	0.00	1	63.70	63.70	-1	32,946	0.00%
2024/07/26	3	63.30	3	63.13	64.40	0	32,993	0.00%
2024/07/23	0.1	65.30	2	65.30	65.10	-2	33,330	-0.01%
2024/07/22	10.1	65.40	3	66.10	64.30	7.1	33,406	0.02%
2024/07/19	9	67.96	6	68.05	67.50	3	33,335	0.01%
2024/07/18	11.1	69.03	1	69.10	68.90	10.1	33,891	0.03%
2024/07/17	6	70.03	2	71.10	70.40	4	34,191	0.01%
2024/07/16	7.1	70.09	0	0.00	69.50	7.1	34,142	0.02%
2024/07/15	18.4	70.89	0	0.00	70.60	18.4	34,127	0.05%
2024/07/12	8.2	71.89	6	72.05	71.50	2.2	34,071	0.01%
2024/07/11	34	73.37	17	73.71	73.00	17	33,970	0.05%
2024/07/10	8	72.50	14	73.02	73.10	-6	33,628	-0.02%
2024/07/09	27.3	71.92	21	72.46	72.00	6.3	33,380	0.02%
2024/07/08	28	72.64	31.7	73.05	71.60	-3.7	32,906	-0.01%
2024/07/05	7	70.64	8	71.16	71.50	-1	32,640	0.00%
2024/07/04	41	69.90	32	69.84	70.10	9	32,616	0.03%
2024/07/03	4	67.90	1	67.50	67.50	3	32,408	0.01%
2024/07/02	13	68.19	9	68.37	67.60	4	32,567	0.01%
2024/07/01	19	70.63	11	70.99	70.40	8	32,728	0.02%
2024/06/28	9	71.56	6	72.30	71.30	3	33,047	0.01%
2024/06/27	6	70.87	5	70.90	70.60	1	33,231	0.00%
2024/06/26	11	72.76	7	72.66	72.30	4	33,789	0.01%
2024/06/25	8.1	70.59	30.1	71.54	73.40	-22	35,672	-0.06%
2024/06/24	5.2	70.46	2	71.25	70.30	3.2	36,126	0.01%
2024/06/21	24	71.15	5	71.16	71.80	19	36,166	0.05%
2024/06/20	23.6	71.39	75.2	71.36	72.20	-51.6	36,002	-0.14%
2024/06/19	12.7	68.90	2	69.25	68.00	10.7	35,568	0.03%
2024/06/18	6.1	68.43	8	68.70	68.20	-2	35,940	-0.01%
2024/06/17	10	68.29	9	68.54	68.10	1	36,938	0.00%
2024/06/14	8.4	68.51	21	68.42	68.70	-12.6	37,193	-0.03%
2024/06/13	15	68.47	8	68.08	68.20	7	37,283	0.02%
2024/06/12	13	66.94	6	67.05	67.80	7	38,048	0.02%
2024/06/11	14.2	66.96	4	66.45	66.20	10.2	38,536	0.03%
2024/06/07	20.2	67.88	3	67.97	67.80	17.2	40,000	0.04%
2024/06/06	45.1	69.50	16	69.20	68.50	29.1	40,154	0.07%
2024/06/05	57.1	69.99	62	70.09	69.30	-5	39,267	-0.01%
2024/06/04	88.3	69.63	78	69.80	68.10	10.3	38,356	0.03%
2024/06/03	56	73.23	46	72.83	72.20	10	37,454	0.03%
2024/05/31	141.2	75.23	94.1	76.36	73.10	47.1	36,215	0.13%	大買/
2024/05/30	61.2	72.77	43.1	72.27	72.10	18.1	33,375	0.05%
2024/05/29	166.9	75.10	177	75.28	74.60	-10.2	32,308	-0.03%	大買/大賣/
2024/05/28	145	74.06	95.2	73.87	72.70	49.8	30,144	0.17%	大買/
2024/05/27	5.1	70.11	111.3	71.02	71.50	-106.2	26,731	-0.40%	大賣/鉅額交易
2024/05/24	22.1	64.50	27	64.80	65.00	-5	25,224	-0.02%
2024/05/23	93	65.50	88.1	65.42	65.30	4.9	24,805	0.02%
2024/05/22	61	63.80	15	63.99	63.60	46	23,643	0.19%
2024/05/21	77.2	64.19	120.2	64.52	64.80	-43	23,189	-0.19%	大賣/
2024/05/20	0.2	62.36	24	61.90	62.10	-23.8	22,450	-0.11%
2024/05/17	0	0.00	1	60.70	61.20	-1	22,192	0.00%
2024/05/16	5	61.62	9	61.62	61.10	-4	22,142	-0.02%
2024/05/15	21	60.04	7	60.71	60.10	14	21,984	0.06%
2024/05/14	5	60.70	1	60.10	60.90	4	21,890	0.02%
2024/05/13	2.1	60.16	2	60.00	60.10	0.1	21,783	0.00%
2024/05/10	9	60.44	0	0.00	60.60	9	21,714	0.04%
2024/05/09	5	62.02	5	61.42	60.80	0	21,626	0.00%
2024/05/08	2	61.35	6.2	61.76	61.30	-4.2	21,452	-0.02%
2024/05/07	8	61.48	3	62.17	61.70	5	21,360	0.02%
2024/05/06	21	61.76	50	62.04	62.10	-29	21,150	-0.14%
2024/05/03	7	61.21	4	62.40	60.70	3	20,835	0.01%
2024/05/02	4	60.68	0	0.00	60.70	4	20,678	0.02%
2024/04/30	5	62.06	1.1	62.18	61.60	3.9	20,587	0.02%
2024/04/29	7	62.73	17.3	62.81	62.40	-10.3	20,438	-0.05%
2024/04/26	3	61.63	7.1	61.98	61.40	-4.1	19,997	-0.02%
2024/04/25	8	61.48	22.1	61.31	60.90	-14.1	19,794	-0.07%
2024/04/24	9	62.08	27.6	62.05	62.00	-18.6	19,592	-0.09%
2024/04/23	9.4	59.99	22	59.53	60.30	-12.6	18,907	-0.07%
2024/04/22	15	56.25	11	56.75	57.00	4	18,438	0.02%
2024/04/19	7	55.14	17.6	55.16	55.80	-10.6	18,278	-0.06%
2024/04/18	19	56.29	3	55.83	56.50	16	18,105	0.09%
2024/04/17	23	55.76	10	55.70	55.60	13	17,987	0.07%
2024/04/16	11.1	55.51	27	55.96	55.00	-15.9	17,836	-0.09%
2024/04/15	3	57.70	1	57.40	57.50	2	17,596	0.01%
2024/04/12	9	58.77	6	58.78	58.50	3	17,434	0.02%
2024/04/11	16	59.66	9.2	58.53	59.10	6.8	17,226	0.04%
2024/04/10	36.1	61.76	28.3	61.52	61.20	7.9	16,729	0.05%
2024/04/09	22.4	63.23	14	63.82	63.00	8.4	16,351	0.05%
2024/04/08	9.1	63.23	2	63.30	63.50	7.1	15,980	0.04%
2024/04/03	16.1	63.65	11	63.71	64.00	5.1	15,670	0.03%
2024/04/02	25.2	64.44	15	63.51	64.90	10.2	15,264	0.07%
2024/04/01	11.1	64.06	18.1	64.29	63.80	-7.1	14,706	-0.05%
2024/03/29	35	63.53	31	63.40	63.00	4	14,144	0.03%
2024/03/28	104.1	66.15	67.1	66.69	65.10	37	13,289	0.28%	大買/
2024/03/27	42	61.65	104.1	62.61	63.60	-62.1	10,914	-0.57%	大賣/
2024/03/26	26	58.40	12.1	58.66	57.90	13.9	9,790	0.14%
2024/03/25	29.2	58.43	6	58.93	58.70	23.2	9,502	0.24%
2024/03/22	31	59.20	22	59.50	59.00	9	9,239	0.10%
2024/03/21	55.2	58.94	31	58.99	59.10	24.2	8,698	0.28%
2024/03/20	60	59.36	69	59.24	58.20	-9	8,078	-0.11%
2024/03/19	27	55.97	14	56.92	58.10	13	6,912	0.19%
2024/03/18	30	54.86	12	55.07	55.40	18	6,431	0.28%
2024/03/15	56	56.80	56	57.06	55.60	0	6,066	0.00%
2024/03/14	39	55.09	14	54.51	53.70	25	4,982	0.50%
2024/03/13	68	58.97	76	59.76	58.90	-8	4,239	-0.19%
2024/03/12	7	52.17	31	53.90	55.30	-24	2,479	-0.97%
2024/03/11	2	48.98	5	50.46	50.30	-3	2,126	-0.14%
2024/03/08	0	0.00	11	49.21	49.20	-11	2,072	-0.53%
2024/03/07	2	49.93	0	0.00	50.10	2	2,041	0.10%
2024/03/06	1	49.95	0	0.00	49.80	1	2,002	0.05%
2024/03/05	10	50.60	2	50.40	50.50	8	1,996	0.40%
2024/03/04	2	50.30	0	0.00	50.00	2	1,969	0.10%
2024/02/27	1	49.65	0	0.00	49.70	1	1,931	0.05%
2024/02/26	0	0.00	1	50.10	50.00	-1	1,928	-0.05%
2024/02/23	1	50.20	0	0.00	50.10	1	1,936	0.05%
2024/02/22	0	0.00	4	50.60	50.70	-4	1,954	-0.20%
2024/02/21	1	50.10	2	50.20	50.10	-1	1,946	-0.05%
2024/02/20	4	50.20	0	0.00	50.30	4	1,966	0.20%
2024/02/16	1	49.45	1	49.40	49.40	0	2,021	0.00%
2024/02/15	2	49.45	1	49.30	49.40	1	2,030	0.05%
2024/02/05	1	50.30	3	50.20	50.20	-2	1,996	-0.10%