英業達 (2356)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)

可現股當沖

股價
49.65
漲跌
▲1.15
漲幅
+2.37%
成交量
12,231張
產業
上市電腦週邊類股
1656人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英業達 (2356)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6	49.06	3	49.33	49.65	3	30,646	0.01%
2024/12/16	13.1	49.44	11	48.85	48.50	2.1	30,656	0.01%
2024/12/13	41.2	49.90	0	0.00	49.60	41.2	30,552	0.13%
2024/12/12	9	50.91	49	50.98	51.00	-40	30,400	-0.13%
2024/12/11	0	0.00	2	49.95	49.60	-2	30,181	-0.01%
2024/12/10	7	50.06	8	49.65	49.40	-1	30,126	0.00%
2024/12/09	47	50.40	10	50.44	50.30	37	30,164	0.12%
2024/12/06	60	50.30	1	50.80	50.50	59	30,307	0.19%
2024/12/05	3	50.50	8	50.40	50.20	-5	30,450	-0.02%
2024/12/04	3	50.03	4	50.30	50.60	-1	30,463	0.00%
2024/12/03	2.4	49.91	3	49.82	50.00	-0.6	30,712	0.00%
2024/12/02	3	49.08	0	0.00	48.95	3	30,725	0.01%
2024/11/29	14	48.17	16	49.07	49.00	-2	30,623	-0.01%
2024/11/28	12	48.47	5	48.68	48.20	7	30,579	0.02%
2024/11/27	21	48.87	14	49.34	48.85	7	30,501	0.02%
2024/11/26	6	50.43	21	50.81	50.80	-15	30,200	-0.05%
2024/11/25	21	50.66	5	50.50	50.20	16	29,971	0.05%
2024/11/22	52	51.17	10	51.08	50.70	42	29,784	0.14%
2024/11/21	29	51.02	48	51.05	51.00	-19	29,252	-0.06%
2024/11/20	34.5	49.66	4.1	49.53	49.00	30.4	28,476	0.11%
2024/11/19	10.1	49.57	10.3	49.67	49.20	-0.2	28,204	0.00%
2024/11/18	11	50.17	58	50.30	48.90	-47	28,674	-0.16%
2024/11/15	13	49.77	9	49.49	49.25	4	28,140	0.01%
2024/11/14	18.1	50.28	22	50.44	50.00	-4	27,995	-0.01%
2024/11/13	28.1	50.90	15	51.03	51.00	13.1	27,733	0.05%
2024/11/12	62.1	51.38	25	51.12	50.60	37.1	27,894	0.13%
2024/11/11	25.7	53.83	41.1	54.00	54.10	-15.4	26,518	-0.06%
2024/11/08	52.7	52.69	30	52.84	52.40	22.7	25,128	0.09%
2024/11/07	31	52.18	33	52.57	52.50	-2	24,460	-0.01%
2024/11/06	133	52.41	141.4	52.31	52.10	-8.4	23,751	-0.04%	大買/大賣/
2024/11/05	19	47.45	71	48.88	50.20	-52	21,681	-0.24%
2024/11/04	1	45.75	11	45.93	45.95	-10	20,493	-0.05%
2024/11/01	2	44.95	2	45.40	45.70	0	20,988	0.00%
2024/10/30	0	0.00	1	45.95	45.40	-1	21,234	0.00%
2024/10/29	13	45.15	4	45.23	45.65	9	21,508	0.04%
2024/10/28	3.2	45.64	9	45.42	45.40	-5.8	21,708	-0.03%
2024/10/25	16	46.11	7	46.16	46.30	9	21,819	0.04%
2024/10/24	12	45.45	14	45.51	45.20	-2	22,355	-0.01%
2024/10/23	3	45.55	2	46.05	45.85	1	22,689	0.00%
2024/10/22	12.1	45.92	5	46.03	46.00	7.1	22,828	0.03%
2024/10/21	4.1	45.51	9.3	45.46	45.60	-5.2	23,182	-0.02%
2024/10/18	17.4	45.95	294	45.82	45.50	-276.7	23,584	-1.17%	大賣/鉅額交易
2024/10/17	1	45.05	19.2	45.28	45.50	-18.2	24,131	-0.08%
2024/10/16	4	44.36	0	0.00	44.80	4	24,748	0.02%
2024/10/15	8	44.72	17	45.11	44.90	-9	25,251	-0.04%
2024/10/14	10	44.29	1	44.35	44.20	9	27,071	0.03%
2024/10/11	26.5	44.82	1	45.05	44.40	25.5	28,696	0.09%
2024/10/09	17	44.82	53.1	44.33	44.20	-36.1	30,194	-0.12%
2024/10/08	52	42.46	0	0.00	42.20	52	29,939	0.17%
2024/10/07	45	43.05	1	43.20	43.20	44	29,969	0.15%
2024/10/04	54.2	44.09	3	44.28	43.80	51.2	29,976	0.17%
2024/10/01	6	44.34	12	44.24	44.40	-6	30,763	-0.02%
2024/09/30	12	43.62	1	44.20	43.10	11	30,877	0.04%
2024/09/27	20.1	44.47	9	44.38	44.35	11.1	30,855	0.04%
2024/09/26	15	43.85	1	44.10	43.65	14	30,817	0.05%
2024/09/25	53	43.85	17	44.19	43.85	36	30,744	0.12%
2024/09/24	3	43.12	1	43.15	43.30	2	30,618	0.01%
2024/09/23	2	43.63	2	43.65	43.70	0	30,619	0.00%
2024/09/20	4	43.93	2	43.95	43.20	2	30,808	0.01%
2024/09/19	1	42.55	6	43.14	43.85	-5	30,970	-0.02%
2024/09/18	5	42.84	3	42.88	42.50	2	31,322	0.01%
2024/09/16	4	43.45	6	43.42	43.55	-2	31,613	-0.01%
2024/09/13	4	42.81	13	42.98	43.05	-9	32,530	-0.03%
2024/09/12	8	42.68	3	42.90	42.85	5	33,280	0.02%
2024/09/11	15	41.57	2	41.75	41.35	13	33,209	0.04%
2024/09/10	22	41.90	1	41.45	41.45	21	33,436	0.06%
2024/09/09	6	42.17	0	0.00	42.25	6	33,539	0.02%
2024/09/06	2	42.50	8	42.94	43.30	-6	34,432	-0.02%
2024/09/05	23	42.76	0	0.00	41.80	23	34,826	0.07%
2024/09/04	9	42.51	4	42.31	42.25	5	35,387	0.01%
2024/09/03	27.8	44.93	5	44.98	44.60	22.8	35,390	0.06%
2024/09/02	7	45.65	0.1	45.55	45.45	6.9	35,440	0.02%
2024/08/30	22	45.65	1	45.90	45.60	21	35,672	0.06%
2024/08/29	6	45.38	10	45.90	45.80	-4	35,878	-0.01%
2024/08/28	3	45.88	22	46.23	46.60	-19	36,494	-0.05%
2024/08/27	13	45.78	3	45.97	46.00	10	37,017	0.03%
2024/08/26	12	46.13	11	46.42	46.00	1	37,228	0.00%
2024/08/23	0	0.00	2	45.40	45.50	-2	37,328	-0.01%
2024/08/22	6	45.40	1	45.25	45.40	5	37,919	0.01%
2024/08/21	23	45.80	37	46.54	45.35	-14	38,297	-0.04%
2024/08/20	74	45.98	21	46.07	45.90	53	38,158	0.14%
2024/08/19	6	47.56	5	47.45	47.10	1	38,020	0.00%
2024/08/16	13	47.70	2	47.70	47.55	11	38,811	0.03%
2024/08/15	24	47.69	0	0.00	47.35	24	38,995	0.06%
2024/08/14	57	47.77	6.2	48.10	47.70	50.8	39,254	0.13%
2024/08/13	3	48.35	6	48.28	47.80	-3	39,065	-0.01%
2024/08/12	22.1	48.04	16	47.96	48.30	6.1	40,003	0.02%
2024/08/09	33	46.42	32	46.60	46.15	1	41,267	0.00%
2024/08/08	15	44.25	7	44.71	44.20	8	41,889	0.02%
2024/08/07	59.1	44.38	39	43.89	44.70	20.1	41,849	0.05%
2024/08/06	29.1	43.45	45	42.92	42.95	-15.9	42,300	-0.04%
2024/08/05	9	44.34	23	44.08	43.35	-14	41,900	-0.03%
2024/08/02	10.8	48.06	6	48.48	47.80	4.8	42,073	0.01%
2024/08/01	5	49.34	19	49.57	49.65	-14	41,833	-0.03%
2024/07/31	2	47.20	3	48.07	47.70	-1	41,593	0.00%
2024/07/30	5	46.60	14	46.45	47.30	-9	41,358	-0.02%
2024/07/29	26	48.79	775.5	49.35	47.00	-749.5	41,220	-1.82%	大賣/鉅額交易
2024/07/26	14	50.15	2	49.60	49.50	12	40,585	0.03%
2024/07/23	7	51.93	1	51.80	51.60	6	40,254	0.01%
2024/07/22	43.9	52.02	15	52.11	51.40	28.9	40,188	0.07%
2024/07/19	31.5	54.67	9	54.90	53.60	22.5	39,814	0.06%
2024/07/18	71.1	54.85	33	55.36	54.60	38.1	39,744	0.10%
2024/07/17	39	57.18	116	57.50	56.40	-77	38,942	-0.20%	大賣/
2024/07/16	28	56.23	13	56.13	56.10	15	38,597	0.04%
2024/07/15	132	58.83	25	60.57	56.60	107	38,578	0.28%	大買/鉅額交易
2024/07/12	322	59.08	63.2	59.01	59.00	258.8	36,813	0.70%	大買/鉅額交易
2024/07/11	517.7	58.52	114.1	58.12	58.10	403.6	35,424	1.14%	大買/大賣/鉅額交易
2024/07/10	21	56.66	127	57.09	57.00	-106	34,222	-0.31%	大賣/鉅額交易
2024/07/09	17	55.92	12	55.60	56.00	5	33,972	0.01%
2024/07/08	106	56.08	13	56.56	56.30	93	33,963	0.27%	大買/
2024/07/05	101	57.16	154.1	57.66	56.40	-53.1	33,926	-0.16%	大買/大賣/
2024/07/04	4	56.20	31	56.13	56.10	-27	33,249	-0.08%
2024/07/03	7	55.43	8	55.48	55.30	-1	33,468	0.00%
2024/07/02	2	55.40	1	55.60	55.60	1	33,806	0.00%
2024/07/01	0	0.00	16	56.11	56.20	-16	34,337	-0.05%
2024/06/28	12	55.84	1	56.00	55.80	11	34,737	0.03%
2024/06/27	1	55.90	1	55.20	55.60	0	35,544	0.00%
2024/06/26	104	56.72	57	56.32	56.30	47	38,810	0.12%	大買/
2024/06/25	16	55.73	5	55.84	56.70	11	39,226	0.03%
2024/06/24	4	56.88	11	56.80	57.00	-7	39,599	-0.02%
2024/06/21	66.1	56.33	5	56.56	56.60	61.1	40,663	0.15%
2024/06/20	61	56.70	121	57.32	57.20	-60	42,520	-0.14%	大賣/
2024/06/19	21	56.20	35	56.01	56.20	-14	46,809	-0.03%
2024/06/18	2	54.65	6.4	54.89	54.80	-4.4	46,730	-0.01%
2024/06/17	8	54.58	3.6	54.74	54.50	4.4	47,715	0.01%
2024/06/14	27	55.36	7	55.23	55.40	20	48,556	0.04%
2024/06/13	49	55.13	98	55.38	55.70	-49	48,707	-0.10%
2024/06/12	28	53.49	11	53.91	53.70	17	48,391	0.04%
2024/06/11	11	53.39	16	54.46	52.90	-5	48,507	-0.01%
2024/06/07	20.2	53.07	4	52.85	53.00	16.2	48,804	0.03%
2024/06/06	11	53.94	17	53.88	53.70	-6	48,606	-0.01%
2024/06/05	14	54.22	7	54.09	53.90	7	48,792	0.01%
2024/06/04	12	54.45	3	54.40	54.40	9	48,882	0.02%
2024/06/03	22	55.54	14	55.55	54.70	8	48,958	0.02%
2024/05/31	12	54.18	15	54.20	53.50	-3	48,477	-0.01%
2024/05/30	15	54.61	18	54.70	54.40	-3	48,280	-0.01%
2024/05/29	64	55.82	7.1	55.86	55.80	56.9	48,366	0.12%
2024/05/28	15	56.19	19	56.42	56.40	-4	48,393	-0.01%
2024/05/27	27	55.79	16	55.73	56.00	11	47,940	0.02%
2024/05/24	10	54.55	10	54.62	55.00	0	47,884	0.00%
2024/05/23	34	54.23	23	55.00	54.00	11	47,881	0.02%
2024/05/22	64	55.76	67	56.00	55.70	-3	48,095	-0.01%
2024/05/21	4	54.30	14	54.31	54.50	-10	48,281	-0.02%
2024/05/20	9	53.97	9.2	53.87	53.40	-0.2	48,296	0.00%
2024/05/17	17	53.38	8	53.44	53.50	9	48,261	0.02%
2024/05/16	81	53.51	8	53.58	53.00	73	48,377	0.15%
2024/05/15	129.1	55.25	20.7	55.41	54.50	108.4	48,175	0.23%	大買/鉅額交易
2024/05/14	43	57.98	92.3	58.04	59.00	-49.3	48,292	-0.10%
2024/05/13	23	56.77	15	56.72	56.80	8	47,778	0.02%
2024/05/10	12	55.03	133	56.52	57.00	-121	47,990	-0.25%	大賣/鉅額交易
2024/05/09	8.2	54.38	3	54.73	54.60	5.2	47,504	0.01%
2024/05/08	16	54.60	37	54.94	54.40	-21	47,922	-0.04%
2024/05/07	8	52.28	30	52.10	52.80	-22	48,030	-0.05%
2024/05/06	2	52.55	2	52.55	52.40	0	48,531	0.00%
2024/05/03	7	52.29	7	52.37	52.00	0	49,269	0.00%
2024/05/02	4.2	52.30	25	52.34	52.50	-20.9	50,453	-0.04%
2024/04/30	8	53.26	0	0.00	53.10	8	51,801	0.02%
2024/04/29	4	53.75	4	53.78	53.80	0	54,286	0.00%
2024/04/26	6	54.02	1	53.70	53.30	5	58,219	0.01%
2024/04/25	10.1	53.28	3	53.53	53.20	7.1	59,561	0.01%
2024/04/24	13	53.30	28	54.06	54.30	-15	59,688	-0.03%
2024/04/23	2	51.35	0	0.00	51.40	2	59,848	0.00%
2024/04/22	17	51.24	5	51.04	50.80	12	60,044	0.02%
2024/04/19	15	52.95	78	52.44	53.00	-63	60,191	-0.10%
2024/04/18	7	54.00	9	54.00	53.70	-2	60,271	0.00%
2024/04/17	18	54.15	0	0.00	54.10	18	60,515	0.03%
2024/04/16	53	54.09	149	54.09	53.90	-96	60,897	-0.16%	大賣/
2024/04/15	16	56.56	21	56.26	56.00	-5	61,158	-0.01%
2024/04/12	15	57.69	8	57.56	57.40	7	61,335	0.01%
2024/04/11	6	57.73	3.2	57.49	58.00	2.8	61,743	0.00%
2024/04/10	49.5	58.43	8	58.29	57.80	41.5	61,910	0.07%
2024/04/09	53	58.04	17	58.89	57.80	36	62,145	0.06%
2024/04/08	48.1	58.77	12.2	58.74	58.30	35.9	62,575	0.06%
2024/04/03	26	59.17	20.2	59.30	59.20	5.8	63,174	0.01%
2024/04/02	16.7	58.99	16	59.09	59.00	0.7	64,211	0.00%
2024/04/01	39	59.50	14.4	59.29	58.80	24.6	64,903	0.04%
2024/03/29	85.7	60.20	283	60.44	59.70	-197.3	65,111	-0.30%	大賣/鉅額交易
2024/03/28	76	58.20	69	58.21	58.50	7	63,677	0.01%
2024/03/27	11	57.96	51	58.17	58.70	-40	64,941	-0.06%
2024/03/26	108	57.03	64.3	57.20	57.30	43.7	67,153	0.07%	大買/
2024/03/25	347.3	59.56	78.1	59.26	59.00	269.2	68,852	0.39%	大買/鉅額交易
2024/03/22	100.2	60.39	341.7	61.14	61.10	-241.5	67,978	-0.36%	大賣/鉅額交易
2024/03/21	20	55.13	124	55.85	56.20	-104	64,559	-0.16%	大賣/鉅額交易
2024/03/20	107	55.23	39.2	55.52	54.30	67.8	70,266	0.10%	大買/
2024/03/19	26	56.12	43	56.26	56.10	-17	69,501	-0.02%
2024/03/18	13.1	54.39	21	55.19	55.70	-7.9	68,858	-0.01%
2024/03/15	20	54.89	7.2	55.24	54.10	12.8	68,641	0.02%
2024/03/14	13	54.82	23	55.52	54.90	-10	68,074	-0.01%
2024/03/13	87.4	55.21	32.2	55.72	54.70	55.3	67,758	0.08%
2024/03/12	5	55.42	9	55.32	55.60	-4	66,957	-0.01%
2024/03/11	20	55.54	14	55.26	54.90	6	67,023	0.01%
2024/03/08	9	54.87	28	54.46	54.20	-19	66,858	-0.03%
2024/03/07	9	55.52	56	56.05	55.10	-47	66,625	-0.07%
2024/03/06	49	56.19	15	56.20	56.60	34	66,404	0.05%
2024/03/05	33	56.13	21	56.38	56.50	12	67,155	0.02%
2024/03/04	12	56.23	18	56.71	55.60	-6	66,969	-0.01%
2024/03/01	10	55.77	19	55.86	56.00	-9	66,771	-0.01%
2024/02/29	6	54.63	6	54.82	55.00	0	66,756	0.00%
2024/02/27	15	54.47	30	53.59	54.10	-15	66,677	-0.02%
2024/02/26	36.3	55.35	38.6	55.10	55.00	-2.3	66,400	0.00%
2024/02/23	38.1	56.08	46	55.58	55.10	-7.9	66,815	-0.01%
2024/02/22	74.3	57.09	32	56.70	56.30	42.3	67,141	0.06%
2024/02/21	4.2	56.43	15.3	56.52	56.60	-11.1	66,636	-0.02%
2024/02/20	39	56.77	30	56.54	57.00	9	66,559	0.01%
2024/02/19	111.8	56.93	16	56.97	56.50	95.8	66,604	0.14%	大買/
2024/02/16	21	58.01	34.1	57.90	58.10	-13.1	66,459	-0.02%
2024/02/15	66	58.12	63	58.34	58.00	3	65,602	0.00%
2024/02/05	17.3	56.46	46	56.60	56.50	-28.7	64,313	-0.04%
2024/02/02	33	56.26	26.4	56.16	56.30	6.7	63,794	0.01%
2024/02/01	28	54.80	25.5	54.60	55.30	2.5	63,288	0.00%
2024/01/31	28.3	55.24	14.2	55.38	54.90	14.1	63,318	0.02%
2024/01/30	12.3	55.85	32	56.01	56.10	-19.8	62,977	-0.03%
2024/01/29	29	55.89	16	55.76	55.80	13	62,250	0.02%
2024/01/26	53.8	55.64	34	55.54	55.40	19.8	61,744	0.03%
2024/01/25	48	56.80	47	57.10	56.20	1	61,265	0.00%
2024/01/24	89	57.51	51	57.12	56.50	38	60,233	0.06%
2024/01/23	85	56.69	167	56.55	57.20	-82	59,201	-0.14%	大賣/
2024/01/22	102	55.07	164.1	54.85	56.00	-62.1	57,007	-0.11%	大買/大賣/
2024/01/19	41	51.18	66	51.37	51.90	-25	53,081	-0.05%
2024/01/18	14	48.99	20	49.17	49.25	-6	51,791	-0.01%
2024/01/17	21	49.65	7	49.51	49.05	14	51,676	0.03%
2024/01/16	23.2	50.38	9	50.48	50.10	14.2	51,325	0.03%
2024/01/15	93.2	51.01	39	50.66	50.50	54.2	51,180	0.11%
2024/01/12	39	51.34	35	51.35	51.10	4	51,059	0.01%
2024/01/11	24.7	50.20	21.3	50.32	51.00	3.5	50,796	0.01%
2024/01/10	30	49.28	11	49.41	49.05	19	51,164	0.04%
2024/01/09	35	50.78	17	51.98	50.20	18	51,011	0.04%
2024/01/08	20.3	51.65	16	51.63	51.20	4.3	50,501	0.01%
2024/01/05	84.6	51.61	93	51.11	50.80	-8.4	50,575	-0.02%
2024/01/04	46	50.85	32	50.80	51.00	14	50,266	0.03%
2024/01/03	46	50.87	10	50.87	50.80	36	50,643	0.07%
2024/01/02	87.2	51.74	62	51.39	51.10	25.2	50,296	0.05%
2023/12/29	23	52.39	24	52.73	52.80	-1	49,571	0.00%
2023/12/28	80	52.71	90.1	52.56	52.60	-10.1	48,728	-0.02%
2023/12/27	64	51.59	92	51.85	51.90	-28	47,463	-0.06%
2023/12/26	21	51.56	23	51.57	51.30	-2	47,306	0.00%
2023/12/25	87	51.50	135	51.76	51.60	-48	46,552	-0.10%	大賣/
2023/12/22	143.5	50.71	69.2	50.94	50.60	74.4	44,661	0.17%	大買/
2023/12/21	112.2	49.42	121	49.61	50.00	-8.8	42,887	-0.02%	大買/大賣/
2023/12/20	82	47.53	132.5	47.54	49.00	-50.5	40,136	-0.13%	大賣/
2023/12/19	84.7	45.89	78.1	45.79	45.05	6.7	37,140	0.02%
2023/12/18	77.1	47.25	33.5	47.05	46.65	43.6	36,202	0.12%
2023/12/15	264.8	51.48	249.1	51.85	48.40	15.6	34,823	0.04%	大買/大賣/
2023/12/14	6	51.70	18	51.70	51.70	-12	28,816	-0.04%
2023/12/13	0	0.00	91	47.00	47.00	-91	28,862	-0.32%
2023/12/12	3	42.62	7	42.74	42.75	-4	28,910	-0.01%
2023/12/11	4	42.60	5	42.75	42.45	-1	28,988	0.00%
2023/12/08	56	42.39	12	42.95	42.30	44	29,031	0.15%
2023/12/07	6	41.98	17	41.87	41.70	-11	29,074	-0.04%
2023/12/06	11	41.60	6	41.67	41.50	5	29,570	0.02%
2023/12/05	14.3	40.70	7	40.63	40.70	7.3	29,603	0.02%
2023/12/04	31	41.93	3	41.82	41.60	28	29,667	0.09%
2023/12/01	2	42.05	1	41.95	41.95	1	30,018	0.00%
2023/11/30	4	41.94	1	42.40	42.40	3	30,138	0.01%
2023/11/29	12	41.70	3	41.93	41.60	9	29,278	0.03%
2023/11/28	29	41.42	3	41.52	41.65	26	29,644	0.09%
2023/11/27	8	41.13	0	0.00	40.85	8	30,121	0.03%
2023/11/24	3	41.80	1	41.80	41.80	2	30,133	0.01%
2023/11/23	7.2	42.44	5	42.53	42.10	2.2	30,282	0.01%
2023/11/22	23	42.70	1	42.30	42.35	22	30,547	0.07%
2023/11/21	35	43.90	20	44.02	44.00	15	30,794	0.05%
2023/11/20	17	42.00	4	42.16	42.15	13	31,088	0.04%
2023/11/17	14	42.71	2	43.33	42.65	12	31,104	0.04%
2023/11/16	7.2	43.23	9	43.84	43.05	-1.8	31,872	-0.01%
2023/11/15	6	43.45	4	43.94	42.70	2	32,226	0.01%
2023/11/14	4	43.39	3	43.60	43.40	1	33,091	0.00%
2023/11/13	11	43.57	17	43.49	43.55	-6	34,516	-0.02%
2023/11/10	4.2	42.52	14	42.49	42.50	-9.8	35,548	-0.03%
2023/11/09	6.1	42.91	18.1	42.73	42.65	-12	36,700	-0.03%
2023/11/08	16	43.53	21	43.30	43.20	-5	38,185	-0.01%
2023/11/07	9	41.80	13	41.91	42.00	-4	38,708	-0.01%
2023/11/06	5	42.24	7	42.56	42.20	-2	39,818	-0.01%
2023/11/03	8.1	41.76	8	41.49	41.50	0.1	40,818	0.00%
2023/11/02	16	41.96	9	41.83	41.75	7	43,217	0.02%
2023/11/01	5	40.40	40	40.42	40.70	-35	44,417	-0.08%
2023/10/31	3	41.88	8	40.91	40.20	-5	46,049	-0.01%
2023/10/30	11	42.30	4	41.79	41.90	7	46,089	0.02%
2023/10/27	3	43.35	4	43.35	42.95	-1	46,194	0.00%
2023/10/26	8	43.06	7	43.40	43.00	1	46,717	0.00%
2023/10/25	17	44.47	2	44.30	43.95	15	47,083	0.03%
2023/10/24	4	44.06	9	44.30	44.60	-5	47,368	-0.01%
2023/10/23	8	43.78	3	43.62	43.45	5	47,566	0.01%
2023/10/20	8	43.83	13.8	43.62	43.65	-5.8	48,120	-0.01%
2023/10/19	24.3	43.42	4	43.63	43.45	20.3	48,500	0.04%
2023/10/18	5	43.76	9	43.72	44.50	-4	48,672	-0.01%
2023/10/17	21	45.22	8	45.28	44.95	13	48,432	0.03%
2023/10/16	3	45.97	7	46.71	46.20	-4	52,411	-0.01%
2023/10/13	77	46.76	83	46.89	47.35	-6	56,858	-0.01%
2023/10/12	12	48.53	8	48.53	48.25	4	57,896	0.01%
2023/10/11	25	49.24	6	49.11	48.10	19	61,021	0.03%
2023/10/06	62.3	50.96	81	51.24	51.10	-18.7	62,855	-0.03%
2023/10/05	36	51.11	11	50.73	50.80	25	65,797	0.04%
2023/10/04	4	49.40	13	49.27	50.10	-9	67,357	-0.01%
2023/10/03	16	51.62	5	51.46	50.60	11	67,729	0.02%
2023/10/02	42.4	52.05	24	51.73	52.20	18.4	68,251	0.03%
2023/09/28	27	49.68	17	49.97	49.00	10	68,352	0.01%
2023/09/27	1	48.60	1	48.85	48.85	0	69,479	0.00%
2023/09/26	7	49.05	5	49.17	48.70	2	72,260	0.00%
2023/09/25	8	49.46	5	49.50	49.45	3	73,332	0.00%
2023/09/22	4	48.90	6	48.97	49.35	-2	73,654	0.00%
2023/09/21	9	48.02	8	48.10	48.30	1	73,761	0.00%
2023/09/20	13	48.97	14	48.79	48.50	-1	73,935	0.00%
2023/09/19	23.2	49.01	17	49.26	48.50	6.2	74,044	0.01%
2023/09/18	28.1	50.16	5	49.63	49.65	23.1	74,353	0.03%
2023/09/15	23	51.99	16	51.88	52.10	7	75,217	0.01%
2023/09/14	3.1	52.14	14	52.23	52.10	-10.9	75,876	-0.01%
2023/09/13	41	51.30	31	51.04	51.00	10	76,812	0.01%
2023/09/12	75	51.89	43	51.61	51.30	32	78,697	0.04%
2023/09/11	41	52.87	30	52.04	52.10	11	80,801	0.01%
2023/09/08	12.3	54.24	5	54.04	54.00	7.3	83,063	0.01%
2023/09/07	13	55.13	1	54.80	54.80	12	84,842	0.01%
2023/09/06	13	56.89	9	56.62	56.60	4	85,170	0.00%
2023/09/05	3	55.17	19	55.53	55.90	-16	85,974	-0.02%
2023/09/04	12	54.31	84	54.62	54.70	-72	85,837	-0.08%
2023/09/01	112.7	54.66	30	54.70	53.60	82.7	85,883	0.10%	大買/
2023/08/31	13	54.19	33	54.75	56.40	-20	85,586	-0.02%
2023/08/30	13	55.22	30	55.39	54.60	-17	85,125	-0.02%
2023/08/29	22.4	54.45	6	54.50	54.60	16.4	85,733	0.02%
2023/08/28	9.1	55.23	14	54.93	54.50	-4.9	85,958	-0.01%
2023/08/25	36.2	56.13	88	56.03	55.80	-51.8	86,562	-0.06%
2023/08/24	86	60.13	63.1	60.49	58.60	22.9	87,756	0.03%
2023/08/23	10.1	58.58	46.8	58.95	59.20	-36.7	87,011	-0.04%
2023/08/22	64	58.91	30.1	59.18	58.20	33.9	87,524	0.04%
2023/08/21	31.1	58.29	85	58.17	57.90	-53.9	87,458	-0.06%
2023/08/18	70	57.59	24	58.22	57.00	46	86,941	0.05%
2023/08/17	66	58.24	68	58.52	59.50	-2	85,817	0.00%
2023/08/16	61	56.37	94	56.32	58.00	-33	84,487	-0.04%
2023/08/15	29	55.98	29	55.71	54.60	0	83,213	0.00%
2023/08/14	79.6	54.11	53	53.80	53.10	26.6	82,167	0.03%
2023/08/11	85	58.54	37	58.49	57.50	48	80,782	0.06%
2023/08/10	102.8	57.07	86.2	57.10	57.50	16.6	80,145	0.02%	大買/
2023/08/09	41.4	60.07	31	60.51	59.50	10.4	79,227	0.01%
2023/08/08	132.6	62.08	73.1	62.35	60.90	59.5	78,243	0.08%	大買/
2023/08/07	41	61.01	95	62.07	63.80	-54	75,718	-0.07%
2023/08/04	59	57.34	40	58.08	58.00	19	74,143	0.03%
2023/08/02	44	59.16	16	61.25	58.90	28	72,302	0.04%
2023/08/01	21	61.21	8	62.64	64.10	13	71,804	0.02%
2023/07/31	35	65.91	12	67.28	63.70	23	71,306	0.03%
2023/07/28	30	66.28	62	67.16	69.90	-32	70,716	-0.05%
2023/07/27	14	69.87	5	69.86	68.10	9	70,096	0.01%
2023/07/26	8.1	70.27	24	70.33	70.00	-15.9	69,645	-0.02%
2023/07/25	22.3	71.82	38	72.39	72.00	-15.7	69,272	-0.02%
2023/07/24	69	69.59	54	69.79	70.20	15	68,595	0.02%
2023/07/21	24	63.65	16.9	64.54	67.00	7.1	67,841	0.01%
2023/07/20	16.7	61.67	23.6	62.17	62.30	-6.9	67,291	-0.01%
2023/07/19	139	66.67	127.6	66.57	63.60	11.4	66,682	0.02%	大買/大賣/
2023/07/18	179.1	64.72	142.2	64.42	65.50	36.9	62,257	0.06%	大買/大賣/
2023/07/17	60	59.76	65.1	59.99	61.30	-5.1	57,471	-0.01%
2023/07/14	203	54.63	259.9	54.10	55.80	-56.9	56,001	-0.10%	大買/大賣/
2023/07/13	216.1	50.47	113	51.00	50.80	103.1	52,594	0.20%	大買/大賣/鉅額交易
2023/07/12	384	47.95	289.1	48.00	47.60	94.9	49,977	0.19%	大買/大賣/
2023/07/11	88	46.53	77	46.43	47.25	11	47,003	0.02%
2023/07/10	26	44.67	2.2	45.21	44.40	23.8	45,407	0.05%
2023/07/07	16	45.21	38	45.31	44.60	-22	44,877	-0.05%
2023/07/06	33.2	45.48	15	45.21	44.70	18.2	44,048	0.04%
2023/07/05	75.1	46.00	35	45.54	45.20	40.1	43,005	0.09%
2023/07/04	53.2	46.61	76.1	46.67	47.15	-23	41,826	-0.05%
2023/07/03	53	44.84	25.1	44.79	44.15	27.9	39,339	0.07%
2023/06/30	15	43.45	18	43.05	43.20	-3	38,238	-0.01%
2023/06/29	18	42.89	13	42.79	43.15	5	37,877	0.01%
2023/06/28	16	43.61	11	44.08	42.70	5	37,617	0.01%
2023/06/27	37.1	43.37	13.3	43.22	42.90	23.8	37,121	0.06%
2023/06/26	33	44.55	17.5	44.47	44.35	15.5	36,726	0.04%
2023/06/21	59.5	44.66	48	44.74	44.75	11.5	36,181	0.03%
2023/06/20	37	43.17	21	43.14	43.10	16	35,260	0.05%
2023/06/19	72	44.37	234	44.22	44.10	-162	34,319	-0.47%	大賣/鉅額交易
2023/06/16	374.1	46.20	211.1	46.16	45.50	163	33,315	0.49%	大買/大賣/鉅額交易
2023/06/15	93.1	44.66	84	45.05	46.00	9.1	31,181	0.03%
2023/06/14	102	42.27	75.4	42.62	42.95	26.6	28,940	0.09%	大買/
2023/06/13	44	39.53	100.1	39.47	40.60	-56.1	26,175	-0.21%
2023/06/12	19	37.43	4	38.21	36.95	15	24,184	0.06%
2023/06/09	52	38.42	72.2	38.08	38.65	-20.2	23,616	-0.09%
2023/06/08	10	36.16	6	36.40	36.40	4	22,474	0.02%
2023/06/07	0	0.00	19	36.64	36.75	-19	22,362	-0.08%
2023/06/05	17	36.29	9	35.93	36.25	8	21,671	0.04%
2023/06/02	42.3	36.57	25.1	36.73	36.25	17.2	21,387	0.08%
2023/06/01	28	35.63	28	35.90	35.55	0	20,473	0.00%
2023/05/31	54	36.56	20	36.99	36.85	34	19,836	0.17%
2023/05/30	106	37.53	83	37.58	37.70	23	18,765	0.12%	大買/
2023/05/29	8	35.86	25.3	37.42	37.50	-17.3	16,715	-0.10%
2023/05/26	44	33.65	32	33.50	34.10	12	15,970	0.08%
2023/05/25	17	32.18	26.1	32.04	33.25	-9.1	14,823	-0.06%
2023/05/24	10	30.50	0	0.00	30.85	10	13,858	0.07%
2023/05/23	0	0.00	36	30.90	31.00	-36	13,517	-0.27%
2023/05/22	9	30.54	2	31.15	30.55	7	13,328	0.05%
2023/05/19	0	0.00	0	31.35	31.45	0	13,051	0.00%
2023/05/18	0	0.00	2	30.55	30.55	-2	12,907	-0.02%
2023/05/17	5	30.25	0	0.00	30.45	5	12,691	0.04%
2023/05/16	2	29.40	0	0.00	30.80	2	12,377	0.02%
2023/05/15	2	30.20	0	0.00	30.95	2	11,959	0.02%
2023/05/12	1	33.00	1.1	32.85	32.75	-0.1	11,532	0.00%
2023/05/11	0	0.00	0	32.50	32.25	0	11,303	0.00%
2023/05/05	1	31.80	0	0.00	32.10	1	11,164	0.01%
2023/05/02	3	32.90	12	33.00	33.05	-9	11,248	-0.08%
2023/04/25	0	31.90	0	0.00	31.70	0	11,027	0.00%
2023/04/24	0	0.00	5	33.05	33.15	-5	10,974	-0.05%
2023/04/21	12	32.50	0	0.00	32.40	12	10,852	0.11%
2023/04/20	0	0.00	21	32.30	32.40	-21	10,731	-0.20%
2023/04/19	3	33.37	4.1	32.84	32.50	-1.1	10,702	-0.01%
2023/04/18	0	0.00	1	31.95	32.20	-1	10,416	-0.01%
2023/04/17	1	31.75	3.4	31.64	31.70	-2.4	10,260	-0.02%
2023/04/14	6.2	31.58	2	31.45	31.60	4.2	10,164	0.04%
2023/04/13	6.2	32.12	0	0.00	32.35	6.2	9,986	0.06%
2023/04/12	0.4	32.58	0	0.00	32.80	0.4	9,851	0.00%
2023/04/11	0.3	32.65	2	33.03	32.70	-1.8	9,721	-0.02%
2023/04/10	1	32.55	2	31.80	32.40	-1	9,573	-0.01%
2023/04/07	3	31.80	12	32.42	31.50	-9	9,433	-0.10%
2023/04/06	0	0.00	21	33.28	33.90	-21	9,086	-0.23%
2023/03/30	14	31.59	7.3	31.68	31.80	6.7	8,866	0.08%
2023/03/29	0	0.00	10	31.00	31.10	-10	9,034	-0.11%
2023/03/28	0	0.00	4	30.79	30.95	-4	9,280	-0.04%
2023/03/27	1	31.05	6	30.66	30.80	-5	9,646	-0.05%
2023/03/24	2	30.80	0	0.00	30.75	2	9,992	0.02%
2023/03/23	13	31.00	46	30.86	31.15	-33	9,873	-0.33%
2023/03/22	0	0.00	51	30.07	30.20	-51	9,624	-0.53%
2023/03/21	16	29.37	30.4	29.22	29.40	-14.4	9,451	-0.15%
2023/03/20	0	0.00	33	28.44	28.55	-33	9,251	-0.36%
2023/03/17	0	0.00	15	28.00	28.15	-15	9,191	-0.16%
2023/03/16	0	0.00	20	27.72	28.00	-20	8,909	-0.22%
2023/03/15	30	27.00	10	27.30	27.20	20	8,725	0.23%
2023/03/14	0	0.00	1	27.35	27.15	-1	8,709	-0.01%
2023/03/13	1	27.30	5	27.17	27.35	-4	8,704	-0.05%
2023/03/10	0	0.00	20	27.19	27.05	-20	8,648	-0.23%
2023/03/09	0	0.00	1	27.00	27.00	-1	8,757	-0.01%
2023/03/08	0	0.00	4	27.10	27.20	-4	9,363	-0.04%
2023/03/07	0	0.00	10	27.20	27.25	-10	9,541	-0.10%
2023/03/06	1	27.05	32	27.04	27.15	-31	9,643	-0.32%
2023/03/03	0	0.00	3	26.75	26.70	-3	9,687	-0.03%
2023/03/01	0	0.00	51	26.98	26.95	-51	9,858	-0.52%
2023/02/22	2	26.55	2	26.40	26.80	0	10,049	0.00%
2023/02/20	0	0.00	21.6	26.56	26.65	-21.6	10,176	-0.21%
2023/02/17	0	0.00	10	26.50	26.40	-10	10,240	-0.10%
2023/02/16	0	0.00	1	26.45	26.25	-1	10,728	-0.01%
2023/02/15	0	0.00	3	26.00	26.10	-3	10,693	-0.03%
2023/02/10	1	25.80	0	0.00	25.60	1	10,636	0.01%
2023/02/09	0	0.00	0	25.85	25.80	0	10,605	0.00%
2023/02/08	2	26.00	3	26.00	25.95	-1	10,590	-0.01%
2023/02/06	0	0.00	10	25.90	25.65	-10	10,592	-0.09%
2023/02/01	2	25.45	0	0.00	25.50	2	10,504	0.02%
2023/01/31	1	25.60	0	0.00	25.25	1	10,513	0.01%
2023/01/17	1	25.80	0	0.00	25.70	1	10,319	0.01%
2023/01/12	3	25.70	0	0.00	25.60	3	10,624	0.03%
2023/01/10	0	0.00	2	26.55	26.55	-2	10,812	-0.02%
2023/01/09	0	0.00	11.1	26.49	26.50	-11.1	10,913	-0.10%
2022/12/30	0	0.00	12	26.21	26.25	-12	11,283	-0.11%
2022/12/29	0	0.00	3	26.08	26.10	-3	11,293	-0.03%
2022/12/27	0	0.00	1	26.10	26.15	-1	11,317	-0.01%
2022/12/26	0	0.00	3	26.05	26.10	-3	11,377	-0.03%
2022/12/22	0	0.00	12.1	25.92	25.95	-12.1	11,717	-0.10%
2022/12/19	0	0.00	10.1	25.70	25.85	-10.1	11,060	-0.09%
2022/12/16	0	0.00	20	25.20	25.70	-20	10,546	-0.19%
2022/12/15	0	0.00	100	25.20	25.10	-100	10,187	-0.98%
2022/12/14	0	0.00	4.1	25.00	25.15	-4.1	10,184	-0.04%
2022/12/13	0	0.00	5	24.75	24.70	-5	10,160	-0.05%
2022/12/12	0	0.00	3	24.70	24.80	-3	10,099	-0.03%
2022/12/09	1	24.40	4	24.40	24.50	-3	10,221	-0.03%
2022/12/06	0	0.00	1	24.35	24.35	-1	10,168	-0.01%
2022/12/05	1	24.00	1	24.00	24.20	0	10,140	0.00%
2022/12/02	8	23.83	3	23.90	23.90	5	10,136	0.05%
2022/12/01	4	24.50	1	24.20	24.20	3	10,069	0.03%
2022/11/30	0	0.00	10	24.60	24.80	-10	9,912	-0.10%
2022/11/29	1	24.40	0	0.00	24.70	1	9,347	0.01%
2022/11/25	1	23.60	0	0.00	24.00	1	9,430	0.01%
2022/11/24	4	23.65	0	0.00	24.40	4	9,410	0.04%
2022/11/23	3	23.42	0	0.00	23.40	3	9,562	0.03%
2022/11/22	62	23.50	0	0.00	23.50	62	9,674	0.64%
2022/11/21	1	24.50	6	24.45	24.50	-5	9,440	-0.05%
2022/11/17	2	24.90	0	0.00	25.35	2	9,496	0.02%
2022/11/16	0	0.00	4	25.55	25.35	-4	9,488	-0.04%
2022/11/14	20	24.70	24	25.65	25.70	-4	9,372	-0.04%
2022/11/11	50	24.05	0	0.00	24.10	50	8,895	0.56%
2022/11/09	0	0.00	5	24.00	23.95	-5	8,946	-0.06%
2022/11/08	5	23.85	0	0.00	24.00	5	8,999	0.06%
2022/11/02	5	23.96	0	0.00	23.85	5	9,070	0.06%
2022/10/31	0	0.00	5	23.75	24.40	-5	9,057	-0.06%
2022/10/27	0	0.00	5	23.70	23.55	-5	9,008	-0.06%
2022/10/26	0	0.00	0.1	23.50	23.50	-0.1	8,992	0.00%
2022/10/20	0	0.00	56.3	22.70	23.50	-56.3	8,949	-0.63%
2022/10/18	2	22.63	0	0.00	22.75	2	8,572	0.02%
2022/10/13	0	0.00	1	23.20	23.25	-1	8,296	-0.01%
2022/10/12	0	0.00	5	23.20	23.25	-5	8,198	-0.06%
2022/09/27	0	0.00	4	22.65	22.65	-4	8,155	-0.05%
2022/09/26	2	22.85	0	0.00	22.55	2	8,126	0.02%
2022/09/23	0	0.00	3	22.70	22.70	-3	8,041	-0.04%
2022/09/22	2	22.88	0	0.00	22.75	2	8,132	0.02%
2022/09/20	0	0.00	5	23.00	23.20	-5	7,901	-0.06%
2022/09/14	2	23.08	0	0.00	23.00	2	7,801	0.03%
2022/09/07	3.2	22.71	0	0.00	22.80	3.2	8,205	0.04%
2022/09/05	3	22.83	0	0.00	22.95	3	8,192	0.04%
2022/09/01	2	22.78	0	0.00	22.75	2	8,075	0.02%
2022/08/30	0.1	23.00	80	22.90	23.00	-79.9	7,752	-1.03%
2022/08/29	10	23.23	5	23.25	23.20	5	7,534	0.07%
2022/08/22	0	0.00	1	24.10	24.20	-1	8,078	-0.01%
2022/08/16	0.1	24.00	0	0.00	24.15	0.1	8,097	0.00%
2022/08/12	1	24.40	0	0.00	24.50	1	8,025	0.01%
2022/08/11	0	0.00	1	24.50	24.55	-1	8,034	-0.01%
2022/08/10	1	24.25	0	0.00	24.20	1	8,062	0.01%
2022/08/09	0	0.00	5	24.50	24.45	-5	8,132	-0.06%
2022/08/04	0	0.00	0.4	24.15	24.05	-0.4	8,463	0.00%
2022/08/03	0	0.00	5	24.00	24.10	-5	8,533	-0.06%
2022/08/02	0	0.00	5	23.95	23.75	-5	8,602	-0.06%
2022/07/28	0	0.00	5	23.45	23.60	-5	8,658	-0.06%
2022/07/26	10	22.90	5	23.00	23.00	5	8,683	0.06%
2022/07/25	0	0.00	1	23.05	23.30	-1	8,689	-0.01%
2022/07/20	80	22.60	1	22.70	22.55	79	8,704	0.91%
2022/07/19	2	22.20	0	0.00	22.40	2	8,748	0.02%
2022/07/18	8	22.12	0	0.00	22.20	8	8,777	0.09%
2022/07/15	6	22.44	0	0.00	22.45	6	8,674	0.07%
2022/07/14	1	22.70	2	22.78	22.70	-1	8,603	-0.01%
2022/07/13	0	0.00	7	24.14	24.00	-7	8,414	-0.08%
2022/07/12	0	0.00	1	23.80	23.70	-1	8,238	-0.01%
2022/07/08	6	23.92	0	0.00	24.00	6	8,092	0.07%
2022/07/07	1	24.00	0	0.00	24.00	1	8,154	0.01%
2022/06/28	0	0.00	5	25.50	25.45	-5	8,194	-0.06%
2022/06/27	0	0.00	2	25.35	25.40	-2	8,268	-0.02%
2022/06/22	5	24.80	0	0.00	24.80	5	8,223	0.06%
2022/06/21	1	25.00	0	0.00	24.95	1	8,083	0.01%
2022/06/17	15	24.96	0	0.00	25.15	15	7,839	0.19%
2022/06/16	15	25.48	0	0.00	25.30	15	7,620	0.20%
2022/06/15	20	25.51	0	0.00	25.30	20	7,760	0.26%
2022/06/13	6	25.01	4	25.41	25.45	2	7,832	0.03%
2022/06/10	4	25.50	0	0.00	25.45	4	7,756	0.05%
2022/06/09	7	25.85	0	0.00	25.75	7	7,745	0.09%
2022/06/06	0	0.00	1	26.00	26.10	-1	7,638	-0.01%
2022/05/30	0	0.00	20	25.90	26.15	-20	7,130	-0.28%
2022/05/27	0	0.00	80	25.85	25.70	-80	7,068	-1.13%
2022/05/25	0	0.00	1	25.90	25.65	-1	7,147	-0.01%
2022/05/24	1	25.60	0	0.00	25.40	1	7,206	0.01%
2022/05/23	1	25.75	0	0.00	25.60	1	7,199	0.01%
2022/05/19	0	0.00	1	26.20	26.15	-1	7,222	-0.01%
2022/05/17	0	0.00	1	26.30	26.00	-1	7,112	-0.01%
2022/05/16	0	0.00	41	26.06	26.45	-41	7,037	-0.58%
2022/05/13	1	25.40	0	0.00	25.40	1	6,855	0.01%
2022/05/11	10	25.60	0	0.00	25.80	10	6,751	0.15%
2022/05/05	0	0.00	6	25.70	25.90	-6	6,538	-0.09%
2022/05/04	0	0.00	5	25.50	25.60	-5	6,533	-0.08%
2022/04/26	23	25.00	0	0.00	25.25	23	6,766	0.34%
2022/04/20	0	0.00	1	25.40	25.20	-1	6,729	-0.01%
2022/04/19	1	25.55	0	0.00	25.40	1	6,653	0.02%
2022/04/18	1	25.40	0	0.00	25.40	1	6,672	0.01%
2022/04/13	0	0.00	1	25.40	25.40	-1	6,670	-0.01%
2022/04/12	1	24.90	0	0.00	24.80	1	6,648	0.02%
2022/04/11	0	0.00	5	24.81	24.85	-5	6,556	-0.08%
2022/04/08	1	24.75	0.4	24.80	24.80	0.6	6,484	0.01%
2022/04/01	4	24.60	10	24.55	24.85	-6	6,233	-0.10%
2022/03/30	2	24.80	0	0.00	24.80	2	6,112	0.03%
2022/03/29	0	0.00	1	24.95	24.85	-1	6,077	-0.02%
2022/03/25	10	25.00	5	24.90	25.30	5	6,098	0.08%
2022/03/24	5	25.00	0	0.00	25.00	5	6,213	0.08%
2022/03/23	1	25.05	0	0.00	25.05	1	6,337	0.02%
2022/03/21	30	25.00	0	0.00	25.20	30	6,285	0.48%
2022/03/17	1	25.15	0	0.00	25.05	1	6,080	0.02%
2022/03/16	1	24.80	0	0.00	25.05	1	6,044	0.02%
2022/03/15	0	0.00	1	24.95	25.05	-1	5,951	-0.02%
2022/03/10	0	0.00	1	25.10	25.05	-1	6,179	-0.02%
2022/03/09	0	0.00	1	24.90	24.75	-1	6,249	-0.02%
2022/03/08	0	0.00	2.2	24.61	24.65	-2.2	6,565	-0.03%
2022/03/07	78	24.70	0	0.00	24.80	78	6,480	1.20%
2022/02/25	1	25.65	0	0.00	25.65	1	6,476	0.02%
2022/02/23	0	0.00	15	25.92	25.80	-15	6,320	-0.24%
2022/02/22	0	0.00	6	25.95	25.95	-6	6,313	-0.10%
2022/02/16	0	0.00	32	25.59	25.70	-32	6,579	-0.49%
2022/01/24	0	0.00	78	25.33	25.45	-78	6,480	-1.20%
2022/01/21	10	25.20	11	25.31	25.15	-1	6,444	-0.02%
2022/01/17	2	24.90	0	0.00	24.95	2	6,308	0.03%
2022/01/13	1	25.20	0	0.00	25.40	1	6,619	0.02%
2022/01/11	0	0.00	10	25.20	25.25	-10	6,826	-0.15%
2022/01/10	0	0.00	2	25.20	25.45	-2	6,862	-0.03%
2022/01/06	0	0.00	13	24.98	25.10	-13	6,892	-0.19%
2022/01/05	2	24.78	10	24.95	24.75	-8	6,948	-0.12%
2021/12/29	2	24.90	0	0.00	25.05	2	7,851	0.03%
2021/12/28	1	24.95	1	25.00	25.00	0	7,923	0.00%
2021/12/23	5	24.85	0	0.00	24.85	5	8,364	0.06%
2021/12/21	0	0.00	7	24.96	24.95	-7	8,708	-0.08%
2021/12/20	1	24.80	7	24.88	24.95	-6	8,879	-0.07%
2021/12/17	5	25.25	0	0.00	25.30	5	8,975	0.06%
2021/12/16	4	25.30	1	25.20	25.50	3	9,149	0.03%
2021/12/15	0	0.00	1	25.50	25.30	-1	9,408	-0.01%
2021/12/13	0	0.00	3	25.55	25.70	-3	9,548	-0.03%
2021/12/10	11	25.60	2	25.65	25.55	9	9,639	0.09%
2021/12/08	1	25.50	2	25.55	25.45	-1	9,645	-0.01%
2021/12/06	3	25.67	1.2	25.47	25.55	1.8	9,541	0.02%
2021/12/03	0	0.00	3	25.63	25.65	-3	9,526	-0.03%
2021/12/02	3	25.50	3	25.70	25.55	0	9,556	0.00%
2021/11/30	0	0.00	4	26.30	25.80	-4	9,270	-0.04%
2021/11/29	10	25.85	3.3	25.92	26.05	6.7	9,038	0.07%
2021/11/24	0	0.00	1	25.95	25.95	-1	9,098	-0.01%
2021/11/23	9	25.83	1	26.00	25.80	8	9,094	0.09%
2021/11/19	1	26.15	0	0.00	26.10	1	9,093	0.01%
2021/11/18	12	26.36	0	0.00	26.45	12	9,151	0.13%
2021/11/16	0	0.00	11.3	26.83	27.00	-11.3	9,197	-0.12%
2021/11/15	1	26.70	0	0.00	26.65	1	9,150	0.01%
2021/11/12	0.3	26.40	0	0.00	26.50	0.3	9,215	0.00%
2021/11/11	0	0.00	1	26.35	26.40	-1	9,300	-0.01%
2021/11/10	2	26.00	0	0.00	26.35	2	9,346	0.02%
2021/11/09	1	26.15	4	26.10	26.30	-3	9,436	-0.03%
2021/11/08	1	26.30	0	0.00	26.45	1	9,466	0.01%
2021/11/05	0	0.00	1	26.35	26.50	-1	9,609	-0.01%
2021/11/03	10	26.33	0	0.00	26.25	10	9,681	0.10%
2021/11/01	4	26.50	0	0.00	26.55	4	9,732	0.04%
2021/10/28	0	0.00	15	26.85	26.90	-15	9,736	-0.15%
2021/10/27	0	0.00	3	26.88	26.95	-3	9,796	-0.03%
2021/10/25	0	0.00	4	26.78	26.75	-4	9,864	-0.04%
2021/10/22	2	26.85	12	26.81	26.90	-10	9,923	-0.10%
2021/10/21	0	0.00	13	26.50	26.35	-13	9,742	-0.13%
2021/10/20	2	26.33	20	26.45	26.45	-18	9,819	-0.18%
2021/10/19	0	0.00	3	26.20	26.20	-3	9,844	-0.03%
2021/10/18	3	26.40	0	0.00	26.45	3	9,968	0.03%
2021/10/15	1	26.55	0	0.00	26.55	1	10,109	0.01%
2021/10/13	2	26.53	20	26.65	26.50	-18	10,491	-0.17%
2021/10/12	2	26.65	17	26.80	26.65	-15	10,884	-0.14%
2021/10/08	0	0.00	6	26.63	26.70	-6	11,941	-0.05%
2021/10/07	10	26.51	11	26.68	26.30	-1	12,287	-0.01%
2021/10/06	2	26.20	4	26.15	26.20	-2	12,402	-0.02%
2021/10/04	0	0.00	50	25.80	25.85	-50	12,695	-0.39%
2021/10/01	1	25.45	9	25.38	25.55	-8	12,818	-0.06%
2021/09/30	1	25.70	2	25.70	25.80	-1	13,111	-0.01%
2021/09/29	1	25.90	0	0.00	26.00	1	13,206	0.01%
2021/09/28	1	26.25	13	26.32	26.40	-12	13,201	-0.09%
2021/09/27	0	0.00	28	26.10	26.10	-28	13,252	-0.21%
2021/09/24	1	25.80	4	25.78	25.75	-3	13,157	-0.02%
2021/09/23	6	25.74	13	25.60	25.50	-7	13,117	-0.05%
2021/09/22	0	0.00	51	24.66	25.40	-51	12,870	-0.40%
2021/09/15	0	0.00	3	24.82	24.85	-3	12,619	-0.02%
2021/09/14	30	24.70	4	24.73	24.65	26	12,677	0.21%
2021/09/08	0	0.00	8	24.38	24.45	-8	13,390	-0.06%
2021/09/07	0	0.00	8	24.54	24.75	-8	13,396	-0.06%
2021/09/06	0	0.00	13	24.45	24.15	-13	13,313	-0.10%
2021/09/03	0	0.00	20	24.35	24.45	-20	13,358	-0.15%
2021/08/30	1	24.00	0	0.00	24.35	1	13,500	0.01%
2021/08/26	1	23.95	0	0.00	24.15	1	13,505	0.01%
2021/08/23	3	24.00	11	24.01	24.15	-8	13,481	-0.06%
2021/08/20	2	23.90	5	23.89	23.90	-3	13,484	-0.02%
2021/08/19	0	0.00	5	23.65	23.80	-5	13,678	-0.04%
2021/08/17	1	23.80	2	23.70	23.70	-1	13,637	-0.01%
2021/08/16	0	0.00	2	23.68	23.75	-2	13,582	-0.01%
2021/08/13	0	0.00	23	23.56	23.75	-23	13,581	-0.17%
2021/08/12	3	23.32	10	23.40	23.50	-7	13,564	-0.05%
2021/08/11	40	23.25	31	23.15	23.20	9	13,529	0.07%
2021/08/10	2	23.50	0	0.00	23.55	2	13,486	0.01%
2021/08/09	2	23.35	3	23.35	23.40	-1	13,633	-0.01%
2021/08/06	5	23.53	2	23.45	23.70	3	13,701	0.02%
2021/08/05	22	23.45	0	0.00	23.40	22	13,996	0.16%
2021/08/04	2	23.43	0	0.00	23.50	2	14,382	0.01%
2021/08/03	0	0.00	10	23.35	23.60	-10	14,654	-0.07%
2021/08/02	1	23.40	1	23.35	23.55	0	14,750	0.00%
2021/07/30	9	23.42	0	0.00	23.45	9	14,758	0.06%
2021/07/29	1	23.55	0	0.00	23.55	1	14,764	0.01%
2021/07/28	11	23.65	1	23.60	23.65	10	14,866	0.07%
2021/07/27	6	23.72	0	0.00	23.85	6	15,167	0.04%
2021/07/26	2	23.85	0	0.00	24.00	2	15,295	0.01%
2021/07/23	0	0.00	5	23.82	23.65	-5	15,175	-0.03%
2021/07/22	0	0.00	4	23.64	23.80	-4	15,149	-0.03%
2021/07/21	0	0.00	5	23.65	23.80	-5	15,040	-0.03%
2021/07/20	7	23.56	63	23.43	23.55	-56	15,016	-0.37%
2021/07/19	12	23.48	4	23.64	23.55	8	14,951	0.05%
2021/07/16	12	23.84	0	0.00	23.85	12	14,964	0.08%
2021/07/15	162	24.11	9	24.13	24.05	153	14,831	1.03%	大買/鉅額交易
2021/07/14	13	27.13	46	27.10	27.15	-33	13,800	-0.24%
2021/07/13	3	27.03	14	27.05	27.05	-11	13,424	-0.08%
2021/07/12	13	27.23	0	0.00	27.15	13	13,140	0.10%
2021/07/09	18	27.33	13	27.35	27.50	5	12,945	0.04%
2021/07/08	21	27.41	17.8	27.41	27.45	3.2	12,913	0.02%
2021/07/07	13	27.40	11	27.40	27.40	2	12,932	0.02%
2021/07/06	0	0.00	3	27.15	27.20	-3	12,823	-0.02%
2021/07/05	8	26.90	2.1	27.00	27.00	5.9	13,021	0.05%
2021/07/02	10	26.67	22	26.85	26.75	-12	13,328	-0.09%
2021/07/01	0	0.00	2	26.33	26.20	-2	13,347	-0.01%
2021/06/30	0	0.00	7	26.08	26.25	-7	13,631	-0.05%
2021/06/29	32	25.72	5	25.70	25.70	27	14,084	0.19%
2021/06/28	26	25.73	0	0.00	25.75	26	15,538	0.17%
2021/06/25	25	25.75	0	0.00	25.70	25	16,044	0.16%
2021/06/24	2	25.68	3	25.70	25.70	-1	16,494	-0.01%
2021/06/22	5	25.50	1	25.50	25.35	4	16,683	0.02%
2021/06/21	5	25.56	0	0.00	25.50	5	16,698	0.03%
2021/06/18	37	26.01	4	26.15	26.15	33	16,852	0.20%
2021/06/17	0	0.00	6	25.99	26.10	-6	17,017	-0.04%
2021/06/16	4	25.38	1	25.40	25.35	3	18,026	0.02%
2021/06/15	1	25.30	0	0.00	25.40	1	18,265	0.01%
2021/06/09	12	25.28	0	0.00	25.20	12	18,933	0.06%
2021/06/08	1	25.60	0	0.00	25.70	1	18,954	0.01%
2021/06/07	2	25.70	0	0.00	25.70	2	19,183	0.01%
2021/06/04	2.2	25.80	0	0.00	25.80	2.2	19,438	0.01%
2021/06/02	4	26.05	0	0.00	26.05	4	20,621	0.02%
2021/06/01	1	26.20	1	26.20	26.20	0	20,850	0.00%
2021/05/28	8	25.78	0	0.00	25.70	8	21,031	0.04%
2021/05/27	0	0.00	8	25.90	25.65	-8	21,174	-0.04%
2021/05/26	1	25.95	1	26.00	26.00	0	21,288	0.00%
2021/05/24	0	0.00	1	25.70	25.65	-1	22,109	0.00%
2021/05/21	2	25.50	0.6	25.75	25.75	1.4	23,142	0.01%
2021/05/20	1	25.40	2	25.80	25.30	-1	23,252	0.00%
2021/05/19	10	25.10	2	25.10	25.10	8	23,261	0.03%
2021/05/18	6	24.72	0	0.00	25.15	6	23,373	0.03%
2021/05/17	3	24.52	8	24.46	24.35	-5	23,614	-0.02%
2021/05/14	3	25.08	4	25.03	24.95	-1	23,481	0.00%
2021/05/13	27	24.86	3	24.75	24.80	24	23,351	0.10%
2021/05/12	9	25.55	7	25.34	25.55	2	23,026	0.01%
2021/05/11	2	26.35	2	26.55	26.30	0	22,649	0.00%
2021/05/06	0	0.00	2	26.78	26.60	-2	22,746	-0.01%
2021/05/04	14	26.42	2	26.33	26.55	12	22,920	0.05%
2021/05/03	20	26.95	3	26.90	26.70	17	22,624	0.08%
2021/04/29	2	27.20	0	0.00	27.15	2	22,537	0.01%
2021/04/28	25	27.19	5	27.15	27.25	20	22,563	0.09%
2021/04/27	3	27.10	0	0.00	27.15	3	22,683	0.01%
2021/04/26	4	27.14	1	27.15	27.15	3	22,628	0.01%
2021/04/23	4	27.15	0	0.00	27.10	4	22,588	0.02%
2021/04/22	10	27.34	6	27.59	27.30	4	22,673	0.02%
2021/04/21	1	27.50	3	27.42	27.45	-2	22,526	-0.01%
2021/04/20	4	27.35	10	27.32	27.35	-6	22,278	-0.03%
2021/04/19	0.5	27.10	0.7	27.20	27.30	-0.2	22,218	0.00%
2021/04/16	6	27.00	3	26.95	27.10	3	22,104	0.01%
2021/04/15	1	26.80	1	26.90	26.90	0	22,159	0.00%
2021/04/14	0	0.00	8	26.68	26.75	-8	22,145	-0.04%
2021/04/13	5	27.07	9	27.02	27.00	-4	22,064	-0.02%
2021/04/12	12	27.29	15	27.29	27.30	-3	21,876	-0.01%
2021/04/09	21	27.35	7	27.31	27.55	14	21,705	0.06%
2021/04/08	10	27.10	3	27.18	27.35	7	21,322	0.03%
2021/04/07	27	26.91	1	26.90	26.95	26	20,878	0.12%
2021/04/06	5.5	26.81	0	0.00	27.10	5.5	20,638	0.03%
2021/04/01	22	26.72	39	26.68	26.75	-17	20,256	-0.08%
2021/03/31	36	27.37	38	27.48	27.00	-2	19,621	-0.01%
2021/03/30	2	27.33	21	27.35	27.50	-19	18,180	-0.10%
2021/03/29	3	27.13	8.2	27.33	27.25	-5.2	17,750	-0.03%
2021/03/26	1	26.65	4	26.55	26.60	-3	17,386	-0.02%
2021/03/23	3	26.67	0	0.00	27.00	3	17,127	0.02%
2021/03/22	3	26.83	20.3	27.20	26.85	-17.3	16,911	-0.10%
2021/03/19	25	27.02	65	27.15	27.05	-40	16,544	-0.24%
2021/03/18	1	26.60	2	26.65	26.55	-1	15,502	-0.01%
2021/03/17	0.2	26.30	10.7	26.20	26.35	-10.5	15,351	-0.07%
2021/03/16	0	0.00	4	25.93	25.85	-4	15,256	-0.03%
2021/03/15	21	25.76	1	25.70	25.65	20	15,143	0.13%
2021/03/12	0	0.00	62	25.80	25.90	-62	15,044	-0.41%
2021/03/11	25	25.69	1	25.65	25.80	24	15,014	0.16%
2021/03/10	4.8	25.76	9	25.76	25.65	-4.2	14,885	-0.03%
2021/03/09	3	25.90	33	25.98	26.00	-30	14,709	-0.20%
2021/03/08	47	25.38	2	25.50	25.70	45	14,136	0.32%
2021/03/05	2	25.20	30	24.94	25.20	-28	13,665	-0.20%
2021/03/04	0	0.00	36	24.89	24.85	-36	13,713	-0.26%
2021/03/03	5	24.60	22	24.83	24.80	-17	13,675	-0.12%
2021/03/02	2	24.85	2	24.90	24.60	0	13,577	0.00%
2021/02/26	22	24.72	10	24.65	24.80	12	13,429	0.09%
2021/02/25	4	25.13	8	24.86	25.00	-4	13,189	-0.03%
2021/02/24	19	24.98	37	24.95	25.00	-18	12,939	-0.14%
2021/02/23	96	24.51	53	24.66	24.90	43	12,318	0.35%
2021/02/22	0	0.00	2	23.78	23.80	-2	11,305	-0.02%
2021/02/19	0	0.00	2	23.53	23.60	-2	11,220	-0.02%
2021/02/18	3	23.22	0	0.00	23.20	3	11,179	0.03%
2021/02/17	14	23.11	15	23.15	23.15	-1	11,127	-0.01%
2021/02/05	1	23.20	0	0.00	23.15	1	10,911	0.01%
2021/02/04	5	23.30	0	0.00	23.25	5	10,989	0.05%
2021/02/03	1	23.20	5	23.30	23.30	-4	11,318	-0.04%
2021/02/02	1	23.40	0	0.00	23.30	1	11,332	0.01%
2021/02/01	2	23.20	1	23.20	23.30	1	11,356	0.01%
2021/01/29	3	23.73	0	0.00	23.25	3	11,330	0.03%
2021/01/28	46	24.06	31	23.97	24.00	15	11,137	0.13%
2021/01/27	16	23.91	22	23.82	23.95	-6	10,909	-0.06%
2021/01/26	0	0.00	5	23.05	23.10	-5	10,568	-0.05%
2021/01/25	6	23.33	0	0.00	23.35	6	10,576	0.06%
2021/01/22	2	22.83	1	22.90	23.10	1	10,626	0.01%
2021/01/21	2	22.88	10	22.90	22.80	-8	10,726	-0.07%
2021/01/20	4	22.95	0	0.00	22.90	4	10,762	0.04%
2021/01/19	2	23.50	5	23.55	23.50	-3	10,574	-0.03%
2021/01/18	0	0.00	5	23.45	23.50	-5	10,529	-0.05%
2021/01/15	2	23.95	3	23.93	23.70	-1	10,413	-0.01%
2021/01/14	1	23.80	1	23.85	23.80	0	10,280	0.00%
2021/01/13	5	23.70	0	0.00	23.70	5	10,194	0.05%
2021/01/12	6	23.64	4	23.65	23.65	2	10,194	0.02%
2021/01/11	2	23.70	0	0.00	23.75	2	10,101	0.02%
2021/01/08	3	23.73	57	23.70	23.85	-54	10,102	-0.53%
2021/01/07	1	23.75	0	0.00	23.75	1	9,987	0.01%
2021/01/06	12	23.92	3	23.80	23.80	9	9,970	0.09%
2021/01/05	22	23.95	0	0.00	24.00	22	9,888	0.22%
2021/01/04	22	24.17	6	24.11	24.05	16	9,984	0.16%
2020/12/31	10	23.85	1	23.95	24.00	9	9,917	0.09%
2020/12/30	3	23.87	30	23.82	24.05	-27	9,986	-0.27%
2020/12/29	30	24.02	3	24.00	24.00	27	9,957	0.27%
2020/12/28	120	24.08	100	24.05	24.10	20	10,014	0.20%	大買/
2020/12/25	0	0.00	1	24.00	23.95	-1	9,977	-0.01%
2020/12/24	2	23.83	0	0.00	23.90	2	9,970	0.02%
2020/12/23	3	23.60	0	0.00	23.75	3	9,929	0.03%
2020/12/22	5	23.76	0.9	23.55	23.60	4.1	9,902	0.04%
2020/12/21	13	23.65	12	23.88	23.85	1	10,031	0.01%
2020/12/18	14	23.94	7	24.08	23.70	7	10,012	0.07%
2020/12/17	16	23.95	0	0.00	24.00	16	9,867	0.16%
2020/12/15	20	24.00	0	0.00	23.90	20	9,814	0.20%
2020/12/14	3	24.30	0	0.00	24.20	3	9,753	0.03%
2020/12/11	1	23.85	0	0.00	24.00	1	9,696	0.01%
2020/12/10	2	24.40	22	24.19	24.10	-20	9,600	-0.21%
2020/12/09	7	24.24	122	24.21	24.20	-115	9,390	-1.22%	大賣/鉅額交易
2020/12/08	112	24.14	5	24.10	24.10	107	9,296	1.15%	大買/鉅額交易
2020/12/07	5	23.91	11	23.96	24.00	-6	9,164	-0.07%
2020/12/04	0.9	23.65	110	23.61	23.75	-109.1	9,118	-1.20%	大賣/鉅額交易
2020/12/03	20	23.55	0	0.00	23.65	20	9,059	0.22%
2020/12/02	95	23.50	0	0.00	23.55	95	8,976	1.06%
2020/12/01	2	23.35	0	0.00	23.35	2	9,015	0.02%
2020/11/30	10	23.50	0	0.00	23.30	10	9,031	0.11%
2020/11/25	6	23.19	0	0.00	23.15	6	9,013	0.07%
2020/11/24	0.3	23.20	5	23.20	23.20	-4.7	9,154	-0.05%
2020/11/23	4	23.05	2	23.05	23.15	2	9,077	0.02%
2020/11/20	15	22.91	2	22.93	22.90	13	9,038	0.14%
2020/11/19	3	23.05	0	0.00	23.00	3	9,127	0.03%
2020/11/18	105	23.05	111	23.00	23.10	-6	9,209	-0.07%	大買/大賣/
2020/11/17	4	22.89	0	0.00	22.85	4	9,224	0.04%
2020/11/16	6	22.92	1	22.95	22.90	5	9,483	0.05%
2020/11/13	12	22.53	5.9	22.76	22.90	6.1	9,559	0.06%
2020/11/12	1	22.60	2	22.80	22.80	-1	9,589	-0.01%
2020/11/11	3.8	22.92	7	22.92	23.00	-3.2	9,558	-0.03%
2020/11/10	3	22.25	0	0.00	22.30	3	9,411	0.03%
2020/11/09	9	22.27	0	0.00	22.25	9	9,643	0.09%
2020/11/06	2	22.20	0	0.00	22.30	2	9,692	0.02%
2020/11/05	2	22.30	0	0.00	22.30	2	9,855	0.02%
2020/11/04	5	22.31	0	0.00	22.20	5	9,932	0.05%
2020/11/03	2	22.45	100	22.45	22.50	-98	9,919	-0.99%
2020/11/02	0	0.00	7	22.30	22.45	-7	9,985	-0.07%
2020/10/30	1	22.45	4	22.40	22.60	-3	10,070	-0.03%
2020/10/29	107	22.50	6	22.18	22.40	101	10,107	1.00%	大買/鉅額交易
2020/10/28	100	22.30	129	22.31	22.25	-29	10,076	-0.29%	大賣/
2020/10/27	5	22.05	1	22.05	21.95	4	10,110	0.04%
2020/10/26	4	21.90	0	0.00	21.90	4	10,169	0.04%
2020/10/22	2	21.60	0	0.00	21.60	2	10,520	0.02%
2020/10/20	3	21.72	0	0.00	21.75	3	10,733	0.03%
2020/10/16	2	21.80	0	0.00	21.80	2	11,094	0.02%
2020/10/15	2	22.00	0	0.00	22.15	2	11,217	0.02%
2020/10/14	24	22.11	3	22.00	22.00	21	11,312	0.19%
2020/10/12	2	21.95	0	0.00	22.00	2	11,797	0.02%
2020/10/08	4	22.10	0	0.00	22.05	4	12,236	0.03%
2020/10/06	1	22.10	0	0.00	22.15	1	12,793	0.01%
2020/10/05	1	22.05	0	0.00	22.05	1	12,939	0.01%
2020/09/28	1	22.40	0	0.00	22.30	1	13,582	0.01%
2020/09/25	0	0.00	5	21.95	22.00	-5	13,772	-0.04%
2020/09/24	11	21.76	0	0.00	21.70	11	13,923	0.08%
2020/09/23	10	22.40	0	0.00	22.35	10	13,982	0.07%
2020/09/22	12	22.61	1	22.55	22.55	11	14,044	0.08%
2020/09/21	13	22.86	3	22.90	22.80	10	14,169	0.07%
2020/09/18	10	22.95	0	0.00	23.05	10	14,270	0.07%
2020/09/17	2	22.88	0.4	22.90	22.90	1.6	14,279	0.01%
2020/09/16	2	22.98	1	23.10	23.00	1	14,363	0.01%
2020/09/15	0	0.00	1	22.95	22.95	-1	14,454	-0.01%
2020/09/11	1	22.70	0	0.00	22.75	1	14,834	0.01%
2020/09/10	0	0.00	1	22.80	22.85	-1	14,878	-0.01%
2020/09/09	3	22.63	0	0.00	22.60	3	14,990	0.02%
2020/09/08	1	22.80	0	0.00	22.80	1	14,955	0.01%
2020/09/07	0.1	23.00	0	0.00	23.00	0.1	14,996	0.00%
2020/09/04	58	22.65	0	0.00	22.80	58	15,093	0.38%
2020/09/03	4	22.95	0	0.00	22.95	4	15,063	0.03%
2020/09/02	101	23.10	100	22.95	23.10	1	15,202	0.01%	大買/
2020/09/01	0	0.00	1	22.90	22.85	-1	15,223	-0.01%
2020/08/31	0	0.00	1	23.10	22.75	-1	15,229	-0.01%
2020/08/28	4	23.05	0	0.00	23.05	4	15,099	0.03%
2020/08/27	10	22.70	0.8	22.90	22.85	9.2	15,041	0.06%
2020/08/26	0	0.00	2	22.85	22.90	-2	15,073	-0.01%
2020/08/25	6	22.83	0	0.00	22.90	6	15,050	0.04%
2020/08/24	1	22.75	0	0.00	22.75	1	15,084	0.01%
2020/08/20	21	22.49	0	0.00	22.50	21	14,923	0.14%
2020/08/19	4	23.24	2	23.25	23.25	2	14,684	0.01%
2020/08/18	5	23.38	5	23.45	23.50	0	14,525	0.00%
2020/08/17	5	23.69	8	23.70	23.60	-3	14,438	-0.02%
2020/08/14	13	23.62	0	0.00	23.65	13	14,423	0.09%
2020/08/13	10	23.65	4	24.01	23.95	6	14,310	0.04%
2020/08/12	4	24.05	1	24.30	23.90	3	14,116	0.02%
2020/08/11	12	24.48	0	0.00	24.15	12	14,196	0.08%
2020/08/10	4	24.71	0	0.00	24.75	4	14,068	0.03%
2020/08/06	5	24.76	0	0.00	24.60	5	14,076	0.04%
2020/08/05	10	24.55	0	0.00	24.50	10	14,026	0.07%
2020/08/03	4	24.40	0	0.00	24.35	4	13,933	0.03%
2020/07/31	5.2	24.62	0	0.00	25.00	5.2	13,780	0.04%
2020/07/30	2	24.55	21	24.55	24.85	-19	13,651	-0.14%
2020/07/29	1	24.75	0	0.00	24.60	1	13,592	0.01%
2020/07/28	0	0.00	10	24.45	24.65	-10	13,528	-0.07%
2020/07/27	0	0.00	10	24.40	24.40	-10	13,405	-0.07%
2020/07/24	2	25.05	0	0.00	24.80	2	13,342	0.01%
2020/07/23	1	24.95	0	0.00	25.00	1	13,156	0.01%
2020/07/22	12	24.86	16	24.87	24.80	-4	13,031	-0.03%
2020/07/21	9	25.16	3	25.20	25.05	6	12,833	0.05%
2020/07/20	5	24.70	2	24.90	25.15	3	12,715	0.02%
2020/07/17	8	24.99	2	24.85	24.75	6	12,575	0.05%
2020/07/16	10	25.22	0	0.00	25.15	10	12,331	0.08%
2020/07/15	15	26.14	0	0.00	25.60	15	12,009	0.12%
2020/07/14	2	28.03	5	28.00	27.70	-3	11,463	-0.03%
2020/07/09	26	27.99	5	27.80	27.70	21	10,775	0.19%
2020/07/08	0	0.00	5	27.02	27.25	-5	10,480	-0.05%
2020/07/07	0	0.00	7	27.46	27.25	-7	10,340	-0.07%
2020/07/03	3	27.53	15	27.48	27.50	-12	9,873	-0.12%
2020/07/02	2	26.65	2	26.83	27.15	0	9,802	0.00%
2020/07/01	0	0.00	5	26.00	25.95	-5	9,703	-0.05%
2020/06/30	1	25.25	10	25.35	25.10	-9	9,641	-0.09%
2020/06/24	2	25.70	0	0.00	25.70	2	9,564	0.02%
2020/06/23	0	0.00	7	25.96	25.90	-7	9,486	-0.07%
2020/06/22	12	26.13	8	25.93	26.00	4	9,464	0.04%
2020/06/19	1	25.80	0	0.00	25.80	1	9,486	0.01%
2020/06/18	6	25.68	0	0.00	25.80	6	9,160	0.07%
2020/06/17	0	0.00	10	25.95	25.95	-10	9,094	-0.11%
2020/06/16	0	0.00	1	25.60	25.80	-1	9,196	-0.01%
2020/06/15	0	0.00	2	25.40	25.15	-2	9,246	-0.02%
2020/06/12	6	25.20	7	25.22	25.60	-1	9,247	-0.01%
2020/06/11	10	25.80	7	25.85	25.55	3	9,301	0.03%
2020/06/10	6	26.03	0	0.00	26.05	6	9,278	0.06%
2020/06/09	23	25.81	28	26.07	26.15	-5	9,398	-0.05%
2020/06/05	0	0.00	2	25.40	25.50	-2	9,283	-0.02%
2020/06/04	0	0.00	3	25.33	25.40	-3	9,301	-0.03%
2020/06/03	2	25.20	11	25.38	25.25	-9	9,265	-0.10%
2020/06/02	0	0.00	2	24.95	24.90	-2	9,135	-0.02%
2020/06/01	0	0.00	7	24.61	24.70	-7	9,080	-0.08%
2020/05/29	0	0.00	20	24.35	24.40	-20	9,060	-0.22%
2020/05/27	0	0.00	2	24.40	24.40	-2	9,035	-0.02%
2020/05/26	5	24.20	20	24.25	24.15	-15	9,082	-0.17%
2020/05/22	0	0.00	1	23.95	23.70	-1	8,987	-0.01%
2020/05/21	22	24.01	22	24.05	24.15	0	9,050	0.00%
2020/05/20	0	0.00	22	23.97	23.95	-22	9,034	-0.24%
2020/05/19	3	24.05	3	23.75	23.75	0	9,061	0.00%
2020/05/18	1	24.10	25	23.97	23.60	-24	9,018	-0.27%
2020/05/13	4	23.15	4	23.46	23.50	0	8,735	0.00%
2020/05/11	10	23.60	10	23.50	23.50	0	8,665	0.00%
2020/05/08	0	0.00	1	23.50	23.45	-1	8,685	-0.01%
2020/05/07	0	0.00	0.6	23.00	23.00	-0.6	8,550	-0.01%
2020/05/06	10	23.05	0	0.00	22.85	10	8,618	0.12%
2020/05/05	0	0.00	5	23.10	23.05	-5	8,581	-0.06%
2020/05/04	57	23.25	0	0.00	23.10	57	8,578	0.66%
2020/04/30	3	23.42	0	0.00	23.50	3	8,531	0.04%
2020/04/29	5	23.55	3	23.65	23.35	2	8,469	0.02%
2020/04/28	1	23.40	1	23.30	23.30	0	8,528	0.00%
2020/04/27	0	0.00	1	23.75	23.50	-1	8,752	-0.01%
2020/04/23	0	0.00	2	23.50	23.00	-2	8,677	-0.02%
2020/04/22	3	23.15	0	0.00	23.30	3	8,679	0.03%
2020/04/17	0	0.00	1	23.60	23.60	-1	8,553	-0.01%
2020/04/14	0	0.00	4	23.60	23.55	-4	8,368	-0.05%
2020/04/13	4	23.35	1	23.40	23.45	3	8,312	0.04%
2020/04/10	0	0.00	1	23.35	23.15	-1	8,281	-0.01%
2020/04/08	1	23.20	3	23.27	23.20	-2	8,285	-0.02%
2020/04/07	0	0.00	5	23.30	23.30	-5	8,251	-0.06%
2020/04/06	2	23.35	16	23.55	23.60	-14	8,128	-0.17%
2020/04/01	0	0.00	15	22.99	23.00	-15	7,953	-0.19%
2020/03/31	2	23.30	43	22.47	23.30	-41	7,818	-0.52%
2020/03/30	8	21.84	20	21.95	22.10	-12	7,646	-0.16%
2020/03/26	10	21.70	0	0.00	21.60	10	7,590	0.13%
2020/03/25	0	0.00	1	22.50	21.60	-1	7,666	-0.01%
2020/03/24	0	0.00	6	21.31	21.00	-6	7,515	-0.08%
2020/03/20	1	19.40	1	20.10	20.60	0	7,543	0.00%
2020/03/19	1	19.55	11	19.00	18.75	-10	7,398	-0.14%
2020/03/17	0	0.00	10	20.00	19.90	-10	7,139	-0.14%
2020/03/16	1	20.45	2	20.78	20.35	-1	6,995	-0.01%
2020/03/13	5	19.80	1	19.95	21.20	4	6,904	0.06%
2020/03/12	1	21.85	0	0.00	21.65	1	6,660	0.02%
2020/03/10	1	22.30	8	22.38	22.50	-7	6,500	-0.11%
2020/03/04	0	0.00	4.8	23.12	23.15	-4.8	6,270	-0.08%
2020/03/02	5	22.50	0	0.00	22.70	5	6,246	0.08%
2020/02/26	0	0.00	9	22.91	23.05	-9	6,200	-0.15%
2020/02/24	1	23.25	0	0.00	22.95	1	6,201	0.02%
2020/02/21	5	23.32	1	23.25	23.35	4	6,084	0.07%
2020/02/20	10	23.19	0	0.00	23.35	10	6,037	0.17%
2020/02/19	0	0.00	1	23.10	23.05	-1	6,029	-0.02%
2020/02/17	0	0.00	2	22.95	23.00	-2	6,067	-0.03%
2020/02/14	1	23.00	0	0.00	23.05	1	6,178	0.02%
2020/02/11	2	22.90	0	0.00	22.85	2	6,200	0.03%
2020/02/10	0	0.00	1	23.10	23.25	-1	6,182	-0.02%
2020/02/07	0	0.00	3	23.10	23.05	-3	6,138	-0.05%
2020/02/05	0	0.00	1	22.85	22.80	-1	6,209	-0.02%
2020/02/04	1	22.90	0	0.00	22.95	1	6,164	0.02%
2020/02/03	1	22.80	0	0.00	22.95	1	6,137	0.02%
2020/01/31	1	22.95	3	23.05	22.95	-2	6,105	-0.03%
2020/01/30	5	22.95	21	22.70	22.95	-16	5,977	-0.27%
2020/01/20	2	22.93	1	22.95	22.90	1	5,750	0.02%
2020/01/17	1	23.05	0	0.00	23.00	1	5,738	0.02%
2020/01/16	0	0.00	5	22.90	22.95	-5	5,749	-0.09%
2020/01/15	0	0.00	5	23.10	23.20	-5	5,785	-0.09%
2020/01/13	3	23.15	1	23.15	23.15	2	5,887	0.03%
2020/01/10	1	23.05	7	23.10	23.10	-6	5,959	-0.10%
2020/01/09	1	22.70	0	0.00	22.75	1	5,906	0.02%
2020/01/03	0	0.00	10	22.90	22.95	-10	6,164	-0.16%
2019/12/31	0	0.00	1	22.90	22.85	-1	6,160	-0.02%
2019/12/30	0	0.00	3	23.00	23.00	-3	6,149	-0.05%
2019/12/27	1	23.50	4	23.50	23.40	-3	6,126	-0.05%
2019/12/26	12	23.31	0	0.00	23.35	12	6,075	0.20%
2019/12/25	0	0.00	5	23.35	23.30	-5	6,186	-0.08%
2019/12/24	10	23.28	1	23.30	23.15	9	6,241	0.14%
2019/12/23	10	23.10	0	0.00	23.30	10	6,235	0.16%
2019/12/20	0	0.00	2.3	23.16	22.90	-2.3	6,232	-0.04%
2019/12/19	7	23.16	2	23.25	23.20	5	6,083	0.08%
2019/12/18	9	23.19	18	23.13	23.25	-9	6,090	-0.15%
2019/12/17	11	22.71	0	0.00	22.90	11	6,143	0.18%
2019/12/16	9	22.81	0	0.00	22.80	9	6,162	0.15%
2019/12/13	0.2	22.90	0	0.00	22.95	0.2	6,266	0.00%
2019/12/11	0	0.00	2	22.90	23.00	-2	6,319	-0.03%
2019/12/06	1.8	23.09	0	0.00	23.20	1.8	6,407	0.03%
2019/12/05	0	0.00	1	23.10	23.05	-1	6,390	-0.02%
2019/12/04	0	0.00	5	23.10	23.20	-5	6,403	-0.08%
2019/12/03	2	23.15	0	0.00	23.15	2	6,432	0.03%
2019/12/02	0	0.00	14	22.78	22.90	-14	6,497	-0.22%
2019/11/29	0	0.00	16	22.85	22.85	-16	6,507	-0.25%
2019/11/28	0	0.00	3	23.10	23.10	-3	6,493	-0.05%
2019/11/26	0	0.00	20	23.35	23.40	-20	6,568	-0.30%
2019/11/25	2	23.30	0	0.00	23.30	2	6,450	0.03%
2019/11/22	10	23.15	8	23.20	23.25	2	6,551	0.03%
2019/11/21	1	22.80	1	23.05	23.05	0	6,621	0.00%
2019/11/20	2	23.20	29	23.12	23.15	-27	6,650	-0.41%
2019/11/19	0	0.00	3	23.15	23.25	-3	6,746	-0.04%
2019/11/18	10	23.00	4	23.09	23.15	6	6,860	0.09%
2019/11/15	25	22.64	2	22.83	22.80	23	6,899	0.33%
2019/11/14	10	22.35	0	0.00	22.40	10	6,960	0.14%
2019/11/13	12	22.31	0	0.00	22.30	12	7,091	0.17%
2019/11/12	12	22.85	0	0.00	22.85	12	7,548	0.16%
2019/11/11	0	0.00	1	22.90	22.90	-1	7,841	-0.01%
2019/11/08	1	22.75	1	22.85	22.75	0	7,801	0.00%
2019/11/07	5	22.80	5	22.70	22.70	0	7,776	0.00%
2019/11/05	7.4	22.76	7	22.81	22.90	0.4	7,772	0.01%
2019/11/01	0	0.00	2	22.10	22.05	-2	7,782	-0.03%
2019/10/31	3	22.10	0	0.00	22.10	3	7,879	0.04%
2019/10/30	1	22.00	6	22.00	22.00	-5	7,924	-0.06%
2019/10/29	7	22.11	0	0.00	22.10	7	7,970	0.09%
2019/10/28	0	0.00	4	22.14	22.15	-4	7,938	-0.05%
2019/10/25	3	21.95	0	0.00	22.10	3	7,920	0.04%
2019/10/24	0	0.00	2	22.20	22.05	-2	7,892	-0.03%
2019/10/23	0.1	22.20	3	22.10	22.15	-2.9	7,802	-0.04%
2019/10/22	1	22.00	4	21.95	21.95	-3	7,754	-0.04%
2019/10/18	1	21.75	0	0.00	21.75	1	7,699	0.01%
2019/10/16	0	0.00	2	21.60	21.70	-2	7,619	-0.03%
2019/10/15	1	21.35	0	0.00	21.40	1	7,606	0.01%
2019/10/14	2	21.40	0	0.00	21.30	2	7,612	0.03%
2019/10/09	1	21.65	20	21.55	21.55	-19	7,492	-0.25%
2019/10/07	13	21.84	21	21.80	21.85	-8	7,751	-0.10%
2019/10/03	1	21.60	0	0.00	21.55	1	8,029	0.01%
2019/10/01	1	21.75	0	0.00	21.85	1	8,137	0.01%
2019/09/27	5	21.52	2	21.50	21.40	3	8,093	0.04%
2019/09/25	13	21.90	0	0.00	21.90	13	8,101	0.16%
2019/09/24	1	21.85	0	0.00	21.90	1	8,195	0.01%
2019/09/23	9	21.80	5	21.70	21.80	4	8,214	0.05%
2019/09/20	1	21.60	1	21.65	21.65	0	8,432	0.00%
2019/09/19	1	21.55	2	21.55	21.50	-1	8,326	-0.01%
2019/09/18	2	21.53	2	21.80	21.45	0	8,242	0.00%
2019/09/17	0	0.00	4	21.75	21.75	-4	8,090	-0.05%
2019/09/16	0	0.00	1	21.90	21.85	-1	8,166	-0.01%
2019/09/12	0	0.00	1	21.95	21.90	-1	8,227	-0.01%
2019/09/11	2	22.00	5	22.05	21.95	-3	8,298	-0.04%
2019/09/09	0	0.00	27	21.75	21.80	-27	8,272	-0.33%
2019/09/06	1	21.70	0	0.00	21.80	1	8,242	0.01%
2019/09/05	10	21.70	3	21.65	21.75	7	8,186	0.09%
2019/09/03	1	21.60	37	21.60	21.55	-36	8,087	-0.45%
2019/09/02	10	21.53	0	0.00	21.55	10	8,167	0.12%
2019/08/30	0	0.00	6	21.45	21.50	-6	8,194	-0.07%
2019/08/29	15	21.47	14	21.15	21.10	1	8,134	0.01%
2019/08/28	6	21.35	0	0.00	21.30	6	8,085	0.07%
2019/08/27	11	21.20	8	21.13	21.30	3	8,182	0.04%
2019/08/26	1	20.70	2	20.80	20.75	-1	8,157	-0.01%
2019/08/23	11	21.02	3	21.10	21.00	8	8,092	0.10%
2019/08/22	8	20.96	40	20.95	21.00	-32	8,052	-0.40%
2019/08/21	4	20.90	0	0.00	20.90	4	8,058	0.05%
2019/08/20	63	20.80	34	20.75	20.70	29	7,918	0.37%
2019/08/19	55	21.03	15	20.85	20.80	40	7,801	0.51%
2019/08/16	11	20.86	3.1	20.80	20.80	7.9	7,683	0.10%
2019/08/15	18	20.68	0	0.00	20.65	18	7,504	0.24%
2019/08/14	34	21.82	0	0.00	21.70	34	6,959	0.49%
2019/08/13	2	22.15	0	0.00	22.15	2	6,670	0.03%
2019/08/12	6	22.56	0	0.00	22.50	6	6,677	0.09%
2019/08/08	0	0.00	1	22.35	22.35	-1	6,822	-0.01%
2019/08/07	6	22.03	0	0.00	22.00	6	6,838	0.09%
2019/08/06	2	21.85	5	22.02	22.35	-3	6,882	-0.04%
2019/08/05	21	22.46	0	0.00	22.40	21	6,793	0.31%
2019/08/02	2	22.83	2	22.95	22.90	0	6,747	0.00%
2019/07/31	8	23.60	0	0.00	23.30	8	6,681	0.12%
2019/07/25	10	23.80	1	23.80	23.70	9	6,727	0.13%
2019/07/23	0	0.00	5.6	23.30	23.30	-5.6	6,679	-0.08%
2019/07/18	2	23.30	1	23.30	23.30	1	6,617	0.02%
2019/07/17	10	23.45	0	0.00	23.40	10	6,704	0.15%
2019/07/16	30	23.55	0	0.00	23.55	30	6,673	0.45%
2019/07/15	12	23.73	0	0.00	23.70	12	6,625	0.18%
2019/07/12	2	23.83	1	23.90	23.85	1	6,713	0.01%
2019/07/11	15	23.81	0	0.00	23.65	15	6,810	0.22%
2019/07/10	5	25.40	7	25.50	25.50	-2	6,579	-0.03%
2019/07/09	10	25.28	1	25.20	25.25	9	6,430	0.14%
2019/07/08	3	25.20	0	0.00	25.40	3	6,351	0.05%
2019/07/05	2	25.23	0	0.00	25.20	2	6,362	0.03%
2019/07/04	0	0.00	8	25.40	25.50	-8	6,382	-0.13%
2019/07/03	9	25.11	0	0.00	25.15	9	6,369	0.14%
2019/07/02	0	0.00	0	25.20	25.20	0	6,345	0.00%
2019/06/28	5	24.73	0	0.00	24.70	5	6,269	0.08%
2019/06/27	0	0.00	17	24.92	25.00	-17	6,284	-0.27%
2019/06/26	6	24.35	6	24.15	24.30	0	6,169	0.00%
2019/06/25	10	24.05	0	0.00	24.00	10	6,330	0.16%
2019/06/24	10	24.40	0	0.00	24.30	10	6,552	0.15%
2019/06/21	0	0.00	2	24.20	24.20	-2	6,585	-0.03%
2019/06/20	0	0.00	1	24.05	24.05	-1	6,529	-0.02%
2019/06/18	4	23.50	0	0.00	23.60	4	6,416	0.06%
2019/06/17	21	23.83	0	0.00	23.60	21	6,445	0.33%
2019/06/12	0	0.00	1	24.00	24.00	-1	6,722	-0.01%
2019/06/11	9	23.84	7	23.80	23.90	2	6,747	0.03%
2019/06/10	2	23.55	2	23.60	23.80	0	6,763	0.00%
2019/06/06	13	22.97	0	0.00	22.95	13	6,698	0.19%
2019/06/05	20	23.25	1	23.30	23.25	19	6,708	0.28%
2019/06/04	2	23.05	0	0.00	23.10	2	6,714	0.03%
2019/06/03	18	23.12	0	0.00	23.10	18	6,704	0.27%
2019/05/31	1	23.70	1	23.85	23.80	0	6,520	0.00%
2019/05/28	2	23.45	0	0.00	23.35	2	6,427	0.03%
2019/05/24	10	23.35	0	0.00	23.35	10	6,422	0.16%
2019/05/23	5	23.60	0	0.00	23.60	5	6,505	0.08%
2019/05/20	0	0.00	2	24.10	24.10	-2	6,514	-0.03%
2019/05/17	0	0.00	29	23.90	23.95	-29	6,491	-0.45%
2019/05/16	0	0.00	3	23.77	23.85	-3	6,493	-0.05%
2019/05/15	2	23.03	0	0.00	22.90	2	6,396	0.03%
2019/05/14	2	22.95	5	22.90	23.10	-3	6,416	-0.05%
2019/05/13	2	23.25	0	0.00	23.30	2	6,344	0.03%
2019/05/10	2	23.48	1	23.55	23.35	1	6,389	0.02%
2019/05/09	4	23.53	0	0.00	23.45	4	6,367	0.06%
2019/05/07	20	24.00	0	0.00	24.00	20	6,497	0.31%
2019/05/06	2	23.88	0	0.00	23.85	2	6,540	0.03%
2019/05/02	0	0.00	1	24.85	24.65	-1	6,484	-0.02%
2019/04/24	0	0.00	1	24.50	24.50	-1	6,596	-0.02%
2019/04/23	1	24.30	0.6	24.30	24.35	0.4	6,599	0.01%
2019/04/22	1	24.50	2	24.70	24.60	-1	6,544	-0.02%
2019/04/19	1	24.70	1	24.80	24.65	0	6,617	0.00%
2019/04/18	1	24.55	0.5	24.45	24.50	0.5	6,851	0.01%
2019/04/17	100	24.60	107	24.75	25.00	-7	6,925	-0.10%	大賣/
2019/04/16	1	24.30	0	0.00	24.40	1	6,839	0.01%
2019/04/12	50	24.25	51	24.10	24.15	-1	6,832	-0.01%
2019/04/11	1	24.10	2	24.20	24.05	-1	6,859	-0.01%
2019/04/10	2	24.30	2	24.35	24.20	0	6,851	0.00%
2019/04/08	3	24.03	0	0.00	24.15	3	6,833	0.04%
2019/04/03	0	0.00	25	24.04	24.15	-25	6,809	-0.37%
2019/03/29	23	23.50	6	23.53	23.45	17	6,682	0.25%
2019/03/28	10	23.51	0	0.00	23.45	10	6,606	0.15%
2019/03/27	8	23.98	0	0.00	23.95	8	6,530	0.12%
2019/03/26	30	24.55	34	24.54	24.60	-4	6,412	-0.06%
2019/03/25	20	24.20	22	24.30	24.35	-2	6,638	-0.03%
2019/03/20	5	23.85	0	0.00	23.90	5	6,621	0.08%
2019/03/19	0	0.00	18	23.95	24.15	-18	6,616	-0.27%
2019/03/14	2	23.70	18	23.70	23.60	-16	6,428	-0.25%
2019/03/11	68	23.81	50	23.68	23.65	18	6,712	0.27%
2019/03/06	0	0.00	2	23.70	23.80	-2	7,022	-0.03%
2019/03/05	0	0.00	1	23.60	23.75	-1	7,180	-0.01%
2019/03/04	0	0.00	48	23.75	23.70	-48	7,462	-0.64%
2019/02/27	0	0.00	22	23.60	23.80	-22	7,526	-0.29%
2019/02/25	1	23.55	0	0.00	23.60	1	7,407	0.01%
2019/02/22	3	23.12	0	0.00	23.35	3	7,501	0.04%
2019/02/21	0	0.00	0.2	23.50	23.55	-0.2	7,569	0.00%
2019/02/20	0	0.00	10	23.50	23.60	-10	7,572	-0.13%
2019/02/19	31	23.45	30	23.35	23.30	1	7,602	0.01%
2019/02/18	1	23.30	0	0.00	23.25	1	7,794	0.01%
2019/02/14	10	23.55	0	0.00	23.25	10	8,489	0.12%
2019/02/13	4	23.43	0	0.00	23.40	4	8,479	0.05%
2019/02/12	0	0.00	4	23.80	23.85	-4	8,441	-0.05%
2019/01/30	1	23.40	1	23.65	23.65	0	8,463	0.00%
2019/01/29	3	23.43	0	0.00	23.50	3	8,483	0.04%
2019/01/28	3	23.73	12	23.68	23.85	-9	8,535	-0.11%
2019/01/25	5	23.05	10	23.10	23.25	-5	8,415	-0.06%
2019/01/22	1	22.80	0	0.00	22.85	1	8,495	0.01%
2019/01/21	0	0.00	2	22.85	23.00	-2	8,531	-0.02%
2019/01/15	0	0.00	2	22.65	22.70	-2	8,664	-0.02%
2019/01/09	20	22.00	20	22.10	21.95	0	8,812	0.00%
2019/01/08	0	0.00	38	21.75	21.65	-38	8,719	-0.44%
2019/01/04	0	0.00	5	22.05	21.80	-5	8,870	-0.06%
2019/01/03	2	22.30	2	22.25	22.25	0	9,173	0.00%
2019/01/02	10	22.10	0	0.00	22.05	10	9,226	0.11%
2018/12/26	0	0.00	28	22.20	22.05	-28	9,470	-0.30%
2018/12/25	28	21.90	0	0.00	21.60	28	9,492	0.29%
2018/12/20	0	21.70	3	21.38	21.70	-3	9,733	-0.03%
2018/12/19	0	0.00	1	21.30	21.20	-1	9,707	-0.01%
2018/12/18	17	21.46	50	21.35	21.00	-33	9,647	-0.34%
2018/12/17	0	0.00	30	21.85	21.80	-30	9,513	-0.32%
2018/12/14	50	22.00	0	0.00	22.00	50	9,575	0.52%
2018/12/13	1	21.85	0.5	21.90	21.85	0.5	9,673	0.00%
2018/12/12	1	22.20	0	0.00	22.05	1	9,900	0.01%
2018/12/10	2	21.63	0	0.00	21.60	2	10,204	0.02%
2018/12/07	0	0.00	1	22.40	22.35	-1	10,539	-0.01%
2018/12/06	34	22.02	1	21.95	21.95	33	10,715	0.31%
2018/12/04	0	0.00	1	23.10	22.90	-1	10,736	-0.01%
2018/12/03	1	22.45	2	22.95	22.70	-1	10,776	-0.01%
2018/11/29	3	22.30	5	22.30	22.10	-2	10,777	-0.02%
2018/11/28	1	21.90	11	22.12	22.20	-10	10,706	-0.09%
2018/11/27	16	21.50	0	0.00	21.45	16	10,595	0.15%
2018/11/26	3	22.00	7	22.31	22.35	-4	10,508	-0.04%
2018/11/23	0	0.00	8	22.01	22.00	-8	10,627	-0.08%
2018/11/22	0	0.00	4	21.99	21.90	-4	10,841	-0.04%
2018/11/21	16	21.80	6	21.88	21.75	10	10,928	0.09%
2018/11/20	20	22.36	0	0.00	22.10	20	10,987	0.18%
2018/11/19	6	22.73	1	22.85	22.55	5	11,034	0.05%
2018/11/16	11	22.51	0	0.00	22.75	11	11,313	0.10%
2018/11/15	37	22.50	6	22.63	22.60	31	11,434	0.27%
2018/11/14	14	22.60	2	22.60	22.60	12	11,460	0.10%
2018/11/13	52	23.44	1	23.45	23.35	51	11,254	0.45%
2018/11/12	10	25.80	0	0.00	25.80	10	11,099	0.09%
2018/11/05	0	0.00	5	25.72	26.10	-5	11,632	-0.04%
2018/10/31	0	0.00	2	24.70	24.95	-2	11,696	-0.02%
2018/10/30	2	24.45	0.5	24.35	24.35	1.5	11,689	0.01%
2018/10/29	0	0.00	1	24.65	24.55	-1	11,651	-0.01%
2018/10/25	4	24.80	3	24.77	24.75	1	11,604	0.01%
2018/10/24	2	24.85	2	24.65	24.80	0	11,628	0.00%
2018/10/19	2	24.35	0	0.00	24.60	2	11,787	0.02%
2018/10/12	0	0.00	1	24.15	24.60	-1	11,548	-0.01%
2018/10/11	1	23.95	0	0.00	23.80	1	11,555	0.01%
2018/10/08	0	0.00	2	26.00	25.95	-2	11,195	-0.02%
2018/10/05	0	0.00	4	25.43	25.75	-4	11,101	-0.04%
2018/10/01	3	27.03	0	0.00	26.90	3	11,253	0.03%
2018/09/28	0	0.00	2	27.40	27.40	-2	11,293	-0.02%
2018/09/20	0	0.00	1	26.80	26.95	-1	10,964	-0.01%
2018/09/19	0	0.00	2	27.10	27.00	-2	10,909	-0.02%
2018/09/18	2	27.55	2	27.00	27.45	0	10,838	0.00%
2018/09/14	1	26.60	5	26.73	26.65	-4	10,640	-0.04%
2018/09/13	13	25.48	5	26.11	25.85	8	10,513	0.08%
2018/09/11	0	0.00	2	27.10	27.75	-2	10,120	-0.02%
2018/09/07	5	27.04	2	27.33	27.20	3	10,171	0.03%
2018/09/06	1.6	27.49	8	28.00	27.75	-6.4	10,126	-0.06%
2018/09/04	0	0.00	2	27.60	27.60	-2	9,943	-0.02%
2018/09/03	1	27.50	0	0.00	27.35	1	9,977	0.01%
2018/08/31	0	0.00	0.5	27.40	27.55	-0.5	9,997	-0.01%
2018/08/30	0	0.00	4	27.28	27.40	-4	9,871	-0.04%
2018/08/29	0	0.00	1	27.00	27.05	-1	9,710	-0.01%
2018/08/28	0	0.00	1	26.90	26.90	-1	9,576	-0.01%
2018/08/27	0	0.00	14	27.35	27.40	-14	9,682	-0.14%
2018/08/24	2	26.93	3	27.03	27.05	-1	9,565	-0.01%
2018/08/23	3	26.78	6	26.67	26.90	-3	9,612	-0.03%
2018/08/22	1	26.00	7	26.02	26.25	-6	9,370	-0.06%
2018/08/21	0	0.00	21	25.90	25.90	-21	9,313	-0.23%
2018/08/17	6	25.96	20	25.91	25.90	-14	9,209	-0.15%
2018/08/16	21	25.38	4	25.23	25.50	17	9,012	0.19%
2018/08/15	0	0.00	41	24.40	25.00	-41	8,794	-0.47%
2018/08/13	0	0.00	3.5	24.57	24.60	-3.5	8,542	-0.04%
2018/08/10	1	24.55	0	0.00	24.60	1	8,531	0.01%
2018/08/09	0	0.00	10	24.80	24.65	-10	8,570	-0.12%
2018/08/08	1	24.55	0	0.00	24.80	1	8,713	0.01%
2018/08/06	1	24.65	3	24.77	24.80	-2	8,654	-0.02%
2018/08/02	0	0.00	100	24.40	24.40	-100	8,632	-1.16%
2018/08/01	1	24.35	0	0.00	24.40	1	8,582	0.01%
2018/07/30	0	0.00	3	24.33	24.40	-3	8,526	-0.04%
2018/07/27	0	0.00	1	24.30	24.30	-1	8,522	-0.01%
2018/07/26	0	0.00	21.5	24.39	24.50	-21.5	8,486	-0.25%
2018/07/25	0	0.00	2	23.93	23.95	-2	8,335	-0.02%
2018/07/23	0	0.00	5	23.95	24.05	-5	8,174	-0.06%
2018/07/19	0	0.00	6	23.95	24.00	-6	8,108	-0.07%
2018/07/17	5	23.50	0	0.00	23.50	5	7,918	0.06%
2018/07/16	0	0.00	0	23.35	23.40	0	7,875	0.00%
2018/07/12	0	0.00	3	22.85	23.10	-3	7,832	-0.04%
2018/07/11	0	0.00	1	24.25	24.30	-1	7,736	-0.01%
2018/07/10	0	0.00	26	24.43	24.40	-26	7,751	-0.34%
2018/07/09	0	0.00	5	24.20	24.25	-5	7,726	-0.06%
2018/07/03	2	23.75	1	23.80	23.75	1	7,912	0.01%
2018/07/02	2	24.00	0	0.00	23.75	2	7,949	0.03%
2018/06/29	5	23.61	1	23.85	23.95	4	7,945	0.05%
2018/06/28	3	23.85	0	0.00	23.70	3	7,857	0.04%
2018/06/26	2	23.55	0	0.00	23.75	2	7,971	0.03%
2018/06/22	0	0.00	5	24.80	24.80	-5	7,981	-0.06%
2018/06/21	0	0.00	2	24.93	24.90	-2	7,879	-0.03%
2018/06/20	0	0.00	16	24.62	24.75	-16	7,912	-0.20%
2018/06/19	0	0.00	1	24.55	24.55	-1	7,898	-0.01%
2018/06/15	0	0.00	30	24.25	24.45	-30	7,749	-0.39%
2018/06/14	1	24.15	0	0.00	24.20	1	7,677	0.01%
2018/06/11	0	0.00	8	24.73	24.70	-8	7,611	-0.11%
2018/06/08	0	0.00	1	24.55	24.60	-1	7,559	-0.01%
2018/06/07	0	0.00	10	24.70	24.70	-10	7,531	-0.13%
2018/06/05	0	0.00	10	24.50	24.65	-10	7,572	-0.13%
2018/06/04	0	0.00	30	24.36	24.50	-30	7,534	-0.40%
2018/06/01	5	24.10	9	24.17	23.90	-4	7,368	-0.05%
2018/05/31	0	0.00	2	24.10	24.25	-2	7,278	-0.03%
2018/05/30	5	23.90	2	23.75	23.75	3	7,141	0.04%
2018/05/29	1	23.80	6	23.97	24.05	-5	7,165	-0.07%
2018/05/28	0	0.00	8	23.70	23.70	-8	7,118	-0.11%
2018/05/25	5	23.85	1	23.60	23.65	4	7,132	0.06%
2018/05/23	0	0.00	1	23.25	23.25	-1	7,064	-0.01%
2018/05/22	0	0.00	1.6	23.15	23.15	-1.6	7,069	-0.02%
2018/05/21	0	0.00	0.5	23.05	23.15	-0.5	7,090	-0.01%
2018/05/17	9	22.90	0	0.00	22.90	9	7,083	0.13%
2018/05/16	21	22.95	0	0.00	23.05	21	7,047	0.30%
2018/05/11	1	23.05	1	23.10	23.10	0	7,156	0.00%
2018/05/10	0	0.00	1	23.00	23.00	-1	7,157	-0.01%
2018/05/02	0	0.00	2	22.63	22.80	-2	7,485	-0.03%
2018/04/30	1	22.30	0	0.00	22.55	1	7,524	0.01%
2018/04/27	3	22.25	0	0.00	22.40	3	7,698	0.04%
2018/04/26	9	22.25	0	0.00	22.25	9	7,990	0.11%
2018/04/25	10	22.28	0	0.00	22.40	10	8,005	0.12%
2018/04/24	1	22.50	0	0.00	22.45	1	8,314	0.01%
2018/04/19	2	22.75	0	0.00	22.80	2	8,568	0.02%
2018/04/17	1	22.40	2	22.40	22.50	-1	8,789	-0.01%
2018/04/16	1	22.60	3	22.75	22.55	-2	8,827	-0.02%
2018/04/13	1	22.80	0	0.00	22.75	1	8,767	0.01%
2018/04/12	0	0.00	2	22.90	22.95	-2	8,711	-0.02%
2018/04/10	1	23.10	0	0.00	23.05	1	8,663	0.01%
2018/04/09	5	23.02	0	0.00	23.05	5	8,713	0.06%
2018/03/29	0	0.00	0	23.15	23.10	0	8,916	0.00%
2018/03/28	3	23.13	1	23.25	23.30	2	8,757	0.02%
2018/03/27	111	23.49	100	23.40	23.35	11	8,698	0.13%	大買/
2018/03/26	5	22.90	0	0.00	23.15	5	8,654	0.06%
2018/03/23	1	22.85	5	23.16	23.05	-4	8,743	-0.05%
2018/03/21	8	23.30	9	23.31	23.35	-1	8,944	-0.01%
2018/03/20	1	23.05	3	23.28	23.30	-2	8,991	-0.02%
2018/03/19	20	23.00	0	0.00	23.10	20	8,987	0.22%
2018/03/16	1	22.95	0	0.00	23.05	1	9,093	0.01%
2018/03/15	3	23.00	0	0.00	23.05	3	8,947	0.03%
2018/03/14	12	23.01	50	23.05	23.05	-38	8,974	-0.42%
2018/03/13	2	23.10	0	0.00	23.15	2	9,011	0.02%
2018/03/12	21	23.00	10	23.00	22.95	11	8,973	0.12%
2018/03/09	3	23.00	0	0.00	23.10	3	8,909	0.03%
2018/03/08	50	23.10	0	0.00	22.90	50	8,909	0.56%
2018/03/06	2	23.00	0	0.00	23.00	2	8,865	0.02%
2018/03/02	1	23.00	0	0.00	23.10	1	9,083	0.01%
2018/02/27	1	23.40	2	23.55	23.35	-1	8,927	-0.01%
2018/02/26	1	23.70	60	23.75	23.55	-59	8,887	-0.66%
2018/02/23	42	23.54	2	23.55	23.55	40	8,807	0.45%
2018/02/22	83	23.13	50	23.15	23.25	33	8,882	0.37%
2018/02/21	0	0.00	1	23.15	23.35	-1	8,937	-0.01%
2018/02/09	5	22.45	0	0.00	22.60	5	9,153	0.05%
2018/02/07	17	22.93	0	0.00	22.80	17	9,245	0.18%
2018/02/06	5	22.41	7	22.34	22.45	-2	9,131	-0.02%
2018/02/05	11	23.25	1	23.25	23.25	10	9,198	0.11%
2018/02/02	8	23.54	0	0.00	23.70	8	9,230	0.09%
2018/02/01	1	23.65	1	23.85	23.65	0	9,432	0.00%
2018/01/31	21	23.60	7	23.61	23.80	14	9,440	0.15%
2018/01/30	2	23.68	0	0.00	23.55	2	9,389	0.02%
2018/01/29	6	24.33	0	0.00	24.10	6	9,310	0.06%
2018/01/26	6	24.35	1	24.30	24.35	5	9,200	0.05%
2018/01/25	10	24.22	23	24.22	24.25	-13	9,096	-0.14%
2018/01/24	2	24.15	1	24.15	24.10	1	8,976	0.01%
2018/01/23	1	24.10	0	0.00	23.95	1	9,028	0.01%
2018/01/22	4	24.00	3	24.02	24.05	1	8,946	0.01%
2018/01/19	2	23.50	4	23.60	23.60	-2	8,714	-0.02%
2018/01/18	5	23.77	7	23.83	23.75	-2	8,662	-0.02%
2018/01/17	14	23.49	1	23.50	23.50	13	8,442	0.15%
2018/01/16	1	23.25	3	23.25	23.30	-2	8,235	-0.02%
2018/01/15	0	0.00	2	23.20	23.30	-2	8,203	-0.02%
2018/01/12	1	23.25	2	23.25	23.20	-1	8,349	-0.01%
2018/01/11	6	22.88	1	22.90	22.85	5	8,311	0.06%
2018/01/10	15	23.38	3	23.60	23.45	12	8,202	0.15%
2018/01/08	0	0.00	3	24.20	24.40	-3	8,215	-0.04%
2018/01/05	12	24.20	8	24.16	24.20	4	8,199	0.05%
2018/01/04	0	0.00	6	24.33	24.40	-6	8,231	-0.07%
2018/01/03	2	24.35	18	24.35	24.40	-16	8,300	-0.19%
2018/01/02	2	23.95	2	24.25	24.25	0	8,168	0.00%