廷鑫 (2358)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 廷鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廷鑫

(2358)

股價
4.56
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市其他類股
151人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廷鑫 (2358)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/03	103	4.56	0	0.00	4.56	103	1,695	6.07%	大買/鉅額交易
2024/03/21	0	0.00	2	4.28	5.21	-2	1,544	-0.13%
2024/03/15	0	0.00	2	6.48	6.48	-2	1,617	-0.12%
2024/03/12	2	8.92	2	8.99	8.87	0	2,035	0.00%
2024/03/08	7	9.73	7	9.75	9.55	0	1,936	0.00%
2024/03/07	4	8.93	2	8.85	9.06	2	1,672	0.12%
2024/03/06	1	8.23	0	0.00	8.24	1	1,575	0.06%
2024/03/01	1	8.26	0	0.00	8.25	1	1,603	0.06%
2024/02/20	0	0.00	5	8.69	8.75	-5	1,657	-0.30%
2024/02/16	0	8.59	0	0.00	8.16	0	1,627	0.00%
2024/02/05	0	0.00	3	7.85	7.80	-3	1,620	-0.19%
2024/02/01	0	0.00	0	8.04	8.04	0	1,618	0.00%
2024/01/29	0	8.24	0	0.00	8.14	0	1,669	0.00%
2024/01/25	0	0.00	3	8.28	8.24	-3	1,848	-0.16%
2024/01/11	0	8.70	0	0.00	8.53	0	1,974	0.00%
2023/12/29	0	0.00	2	8.78	8.77	-2	2,020	-0.10%
2023/12/14	5	8.74	0	0.00	8.69	5	2,267	0.22%
2023/12/13	0	0.00	1	8.82	8.60	-1	2,220	-0.05%
2023/12/12	0	0.00	1	9.00	8.92	-1	2,194	-0.05%
2023/12/11	2	8.90	3	8.86	9.10	-1	2,180	-0.05%
2023/12/08	3	8.27	1	8.87	8.85	2	2,143	0.09%
2023/12/07	5	9.18	0	0.00	9.18	5	1,910	0.26%
2023/11/01	4	11.33	0	0.00	10.75	4	2,807	0.14%
2023/10/26	0	0.00	1	10.80	10.70	-1	2,690	-0.04%
2023/10/25	2	10.63	92	10.69	10.70	-90	2,688	-3.35%
2023/10/19	0	0.00	1	10.40	10.35	-1	2,677	-0.04%
2023/10/05	23	11.81	0	0.00	11.60	23	2,714	0.85%
2023/10/02	0	0.00	6	11.95	12.00	-6	2,699	-0.22%
2023/09/28	40	11.51	0	0.00	11.30	40	2,655	1.51%
2023/09/27	10	11.25	0	0.00	11.55	10	2,629	0.38%
2023/09/25	20	12.20	0	0.00	12.15	20	2,526	0.79%
2023/09/22	0	0.00	2	12.30	12.15	-2	2,415	-0.08%
2023/09/18	0	0.00	3	13.00	13.05	-3	2,370	-0.13%
2023/09/15	0	0.00	1	13.20	12.70	-1	2,365	-0.04%
2023/09/13	1	13.05	0	0.00	12.60	1	2,327	0.04%
2023/09/12	3	13.20	0	0.00	13.00	3	2,296	0.13%
2023/09/11	3	14.65	0	0.00	13.95	3	2,220	0.14%
2023/09/08	86	13.66	84	12.73	14.20	2	2,132	0.09%
2023/09/07	11	13.88	13	13.10	12.95	-2	1,718	-0.12%
2023/09/06	4	12.33	21	12.68	12.70	-17	1,218	-1.40%
2023/09/05	0	0.00	20	11.55	11.55	-20	1,005	-1.99%
2023/09/04	0	0.00	12	10.60	10.50	-12	860	-1.39%
2023/08/16	0	9.99	0	0.00	9.15	0	914	0.00%
2023/08/02	52	10.16	6	10.10	10.10	46	1,004	4.58%
2023/07/18	0	0.00	30	9.96	9.95	-30	1,147	-2.61%
2023/07/17	30	10.65	0	0.00	10.40	30	1,131	2.65%
2023/07/04	3	10.50	3	10.45	10.45	0	1,217	0.00%
2023/06/28	1	10.65	1	10.65	10.60	0	1,256	0.00%
2023/06/21	0	0.00	4	10.80	10.85	-4	1,248	-0.32%
2023/06/13	3	10.80	3	10.85	10.65	0	1,241	0.00%
2023/06/12	2	10.65	2	10.75	10.80	0	1,233	0.00%
2023/06/07	0	0.00	2	11.65	11.70	-2	1,220	-0.16%
2023/06/06	3	11.35	1	11.45	11.40	2	1,218	0.16%
2023/06/05	4	10.88	4	11.30	11.35	0	1,223	0.00%
2023/05/26	4	12.10	0	0.00	12.15	4	1,198	0.33%
2023/05/18	4	12.65	0	0.00	12.50	4	1,283	0.31%
2023/05/05	11	12.77	11	12.67	12.70	0	1,528	0.00%
2023/04/25	0	0.00	1	10.00	9.88	-1	2,446	-0.04%
2023/03/06	1	15.80	0	0.00	15.65	1	3,675	0.03%
2023/03/03	0	0.00	1	15.60	15.50	-1	3,666	-0.03%
2023/02/17	3	15.45	0	0.00	15.40	3	3,881	0.08%
2023/02/14	1	15.40	0	0.00	15.25	1	4,117	0.02%
2023/02/13	1	15.35	2	15.00	15.20	-1	4,308	-0.02%
2023/02/10	0	0.00	15	16.30	16.10	-15	4,354	-0.34%
2023/02/08	1	16.50	5	16.60	16.50	-4	4,338	-0.09%
2023/02/02	12	16.65	0	0.00	16.80	12	4,205	0.29%
2023/02/01	14	16.57	4	17.00	16.70	10	4,096	0.24%
2023/01/31	0	0.00	5	17.00	17.00	-5	3,987	-0.13%
2023/01/16	0	0.00	5	16.35	16.25	-5	3,739	-0.13%
2023/01/13	8	16.81	6	16.65	16.35	2	3,621	0.06%
2023/01/12	9	16.52	14	16.56	16.65	-5	3,295	-0.15%
2023/01/11	0	0.00	2	15.70	15.70	-2	2,643	-0.08%
2023/01/10	1	14.50	1	14.35	14.30	0	2,538	0.00%
2022/12/28	0	0.00	2	14.50	14.10	-2	3,609	-0.06%
2022/12/27	0	0.00	10	14.55	14.50	-10	3,804	-0.26%
2022/12/22	37	14.89	32	15.21	15.00	5	4,278	0.12%
2022/12/21	5	14.85	0	0.00	15.00	5	4,143	0.12%
2022/12/19	5	13.90	0	0.00	13.90	5	4,052	0.12%
2022/11/17	1	16.00	1	15.90	15.95	0	3,572	0.00%
2022/11/15	0	0.00	3.1	16.10	16.05	-3.1	3,505	-0.09%
2022/11/11	2	15.93	0	0.00	15.55	2	3,343	0.06%
2022/11/10	0	0.00	1	16.35	16.25	-1	3,221	-0.03%
2022/11/09	0	0.00	1	15.90	15.55	-1	3,116	-0.03%
2022/11/08	0	0.00	5	14.85	15.75	-5	2,920	-0.17%
2022/11/07	0	0.00	1	14.45	14.35	-1	2,801	-0.04%
2022/11/01	0	0.00	1	13.90	13.90	-1	2,902	-0.03%
2022/10/28	0	0.00	10	13.80	13.85	-10	2,881	-0.35%
2022/10/27	10	14.45	0	0.00	14.40	10	2,874	0.35%
2022/10/26	0	0.00	1	14.10	14.10	-1	2,855	-0.04%
2022/10/21	1	14.00	0	0.00	13.75	1	2,810	0.04%
2022/10/19	1	14.70	0	0.00	14.25	1	2,756	0.04%
2022/10/18	0	0.00	1	14.95	14.55	-1	2,714	-0.04%
2022/10/17	5	14.25	10	14.69	14.45	-5	2,614	-0.19%
2022/10/14	15	15.47	0	0.00	15.55	15	2,535	0.59%
2022/10/13	0	0.00	11	14.85	15.00	-11	2,304	-0.48%
2022/10/12	0	0.00	1	13.70	14.00	-1	2,091	-0.05%
2022/10/06	10	16.12	22.1	15.73	15.45	-12.1	1,879	-0.64%
2022/10/05	11	15.48	8.3	15.95	15.30	2.7	1,686	0.16%
2022/10/04	5	15.98	2	16.13	15.80	3	1,573	0.19%
2022/10/03	20	15.76	5	15.76	16.05	15	1,376	1.09%
2022/09/30	7	14.79	12	14.94	15.05	-5	1,012	-0.49%
2022/09/16	2	14.70	0	0.00	14.65	2	890	0.22%
2022/09/14	3	14.40	0	0.00	14.75	3	909	0.33%
2022/09/13	20	15.00	0	0.00	15.00	20	915	2.18%
2022/09/12	2	15.00	0	0.00	14.95	2	927	0.22%
2022/08/19	0	0.00	3	15.25	15.15	-3	1,120	-0.27%
2022/08/18	1	15.00	0	0.00	15.25	1	1,117	0.09%
2022/08/17	2	15.05	17	15.02	14.95	-15	1,113	-1.35%
2022/08/16	1	14.95	1	15.30	14.85	0	1,114	0.00%
2022/08/12	2	14.65	20	14.35	14.60	-18	1,103	-1.63%
2022/08/08	17	15.18	2	15.05	15.15	15	998	1.50%
2022/08/01	33	17.83	33	17.98	17.90	0	949	0.00%
2022/07/29	2	17.60	0	0.00	17.60	2	942	0.21%
2022/07/19	0	0.00	2	17.20	17.10	-2	979	-0.20%
2022/07/08	2	16.75	0	0.00	16.35	2	983	0.20%
2022/07/07	0	0.00	2	16.30	16.20	-2	988	-0.20%
2022/07/06	3	16.13	1	16.20	15.95	2	996	0.20%
2022/06/16	1	18.75	0	0.00	18.25	1	1,469	0.07%
2022/06/08	2	20.80	22	20.94	20.65	-20	1,642	-1.22%
2022/05/13	10	18.25	0	0.00	18.25	10	4,418	0.23%
2022/05/06	2	19.15	0	0.00	19.20	2	5,026	0.04%
2022/05/03	0	0.00	5	19.55	19.65	-5	5,362	-0.09%
2022/04/25	1	20.45	0	0.00	20.35	1	6,323	0.02%
2022/04/22	1	21.70	0	0.00	21.45	1	6,639	0.02%
2022/04/20	0	0.00	1	22.20	22.20	-1	6,999	-0.01%
2022/04/19	2	22.53	1	22.65	22.40	1	7,688	0.01%
2022/04/18	2	22.35	0	0.00	22.35	2	8,074	0.02%
2022/04/15	0	0.00	2	22.95	22.90	-2	9,344	-0.02%
2022/04/14	1	23.60	0	0.00	23.30	1	10,805	0.01%
2022/04/13	1	23.35	0	0.00	23.45	1	11,280	0.01%
2022/04/12	0	0.00	13	23.08	23.15	-13	11,391	-0.11%
2022/04/06	0	0.00	3	23.60	23.75	-3	11,549	-0.03%
2022/04/01	0	0.00	5	23.60	23.85	-5	11,559	-0.04%
2022/03/31	2	23.90	0	0.00	23.80	2	11,576	0.02%
2022/03/28	10	24.00	0	0.00	24.70	10	11,839	0.08%
2022/03/25	5	24.84	3	24.70	24.75	2	11,816	0.02%
2022/03/24	5	25.30	0	0.00	25.10	5	11,795	0.04%
2022/03/22	3	24.87	13	25.27	24.75	-10	11,709	-0.09%
2022/03/21	0	0.00	1	23.70	23.70	-1	11,499	-0.01%
2022/03/16	5	22.98	2	22.80	22.60	3	11,479	0.03%
2022/03/15	2	22.85	0	0.00	22.80	2	11,473	0.02%
2022/03/11	10	23.90	0	0.00	23.95	10	11,408	0.09%
2022/03/10	0	0.00	31	24.00	24.35	-31	11,350	-0.27%
2022/03/09	2	23.70	0	0.00	23.95	2	11,294	0.02%
2022/03/08	3	23.77	13	23.61	23.45	-10	11,244	-0.09%
2022/03/07	2	25.70	2	26.15	25.65	0	11,075	0.00%
2022/03/04	3	26.52	2	26.70	25.70	1	10,957	0.01%
2022/03/03	2	26.20	3	26.92	26.25	-1	10,871	-0.01%
2022/03/02	44	26.37	40	26.71	26.30	4	10,667	0.04%
2022/03/01	39	26.45	38	26.88	26.00	1	10,357	0.01%
2022/02/25	18	26.02	14	26.48	25.85	4	10,085	0.04%
2022/02/24	37	25.28	42	25.68	25.05	-5	9,758	-0.05%
2022/02/23	5	26.10	6	25.58	25.45	-1	9,413	-0.01%
2022/02/22	20	25.38	30	25.58	25.10	-10	9,278	-0.11%
2022/02/18	6	24.60	0	0.00	24.70	6	9,065	0.07%
2022/02/15	14	26.04	0	0.00	25.40	14	9,033	0.15%
2022/02/14	1	24.90	0	0.00	24.75	1	8,908	0.01%
2022/02/11	2	25.50	2	25.95	25.85	0	8,905	0.00%
2022/02/10	29	25.95	36	26.28	25.85	-7	8,870	-0.08%
2022/02/09	11	25.71	5	25.77	25.65	6	8,715	0.07%
2022/01/26	3	23.45	1	23.70	23.15	2	8,571	0.02%
2022/01/25	32	23.61	22	23.64	23.45	10	8,542	0.12%
2022/01/21	21	25.40	21	25.15	24.60	0	8,262	0.00%
2022/01/19	1	24.95	1	24.95	24.70	0	7,819	0.00%
2022/01/18	3	25.65	1	25.15	25.00	2	7,733	0.03%
2022/01/17	3	26.40	4	26.71	25.60	-1	7,592	-0.01%
2022/01/14	6	26.06	6	25.64	26.10	0	7,358	0.00%
2022/01/13	21	25.61	0	0.00	26.10	21	7,302	0.29%
2022/01/12	26	26.18	47	26.69	26.30	-21	7,095	-0.30%
2022/01/11	19	25.48	18	25.29	25.50	1	6,514	0.02%
2022/01/10	104	27.10	82.4	26.62	26.00	21.6	6,571	0.33%	大買/
2022/01/07	60.1	26.15	61	26.50	28.20	-0.9	5,593	-0.02%
2022/01/06	2	24.00	12	25.52	25.95	-10	4,159	-0.24%
2022/01/05	8.3	23.98	17	23.87	23.60	-8.7	3,719	-0.23%
2022/01/04	12	23.60	9	23.60	23.90	3	3,689	0.08%
2022/01/03	5	22.90	0	0.00	22.75	5	3,682	0.14%
2021/12/28	0	0.00	1	22.90	22.85	-1	3,814	-0.03%
2021/12/27	1	22.35	0	0.00	22.25	1	3,950	0.03%
2021/12/23	8	23.25	0	0.00	23.30	8	4,552	0.18%
2021/12/22	3	23.00	24	23.05	23.25	-21	4,505	-0.47%
2021/12/20	0	0.00	5	21.40	21.15	-5	4,631	-0.11%
2021/12/15	0	0.00	1	21.25	21.05	-1	5,108	-0.02%
2021/12/14	1	21.05	0	0.00	21.05	1	5,538	0.02%
2021/12/08	0	0.00	0	21.45	21.35	0	9,285	0.00%
2021/12/07	0	0.00	1	21.45	21.35	-1	9,447	-0.01%
2021/12/03	2	21.55	0	0.00	21.50	2	9,824	0.02%
2021/12/02	23	21.40	0	0.00	21.40	23	10,392	0.22%
2021/11/29	1	21.15	0	0.00	21.30	1	10,887	0.01%
2021/11/26	0	0.00	2	22.15	22.10	-2	10,924	-0.02%
2021/11/25	1	22.70	0	0.00	22.60	1	11,122	0.01%
2021/11/24	0	0.00	1	23.00	22.90	-1	11,196	-0.01%
2021/11/23	1	22.70	1	23.00	22.50	0	11,188	0.00%
2021/11/19	1	22.65	0	0.00	22.45	1	11,260	0.01%
2021/11/17	0	0.00	2	22.90	22.85	-2	11,303	-0.02%
2021/11/16	1	22.80	0	0.00	22.70	1	11,315	0.01%
2021/11/15	1	22.90	6	22.90	23.20	-5	11,308	-0.04%
2021/11/12	6	24.19	5	23.85	22.80	1	11,313	0.01%
2021/11/11	1	24.10	1	24.10	23.50	0	11,226	0.00%
2021/11/10	5	23.95	9	24.07	24.40	-4	11,181	-0.04%
2021/11/09	1	23.15	0	0.00	23.70	1	11,139	0.01%
2021/11/05	1	22.85	1	23.15	23.15	0	11,155	0.00%
2021/11/04	0	0.00	2	23.38	23.40	-2	11,166	-0.02%
2021/11/03	1	22.75	1	23.05	22.70	0	11,207	0.00%
2021/11/01	1	22.75	1	23.20	22.80	0	11,255	0.00%
2021/10/29	1	22.75	1	22.90	22.90	0	11,279	0.00%
2021/10/28	2	22.75	2	22.85	22.70	0	11,308	0.00%
2021/10/27	2	22.98	0	0.00	23.15	2	11,442	0.02%
2021/10/26	1	23.05	0	0.00	23.05	1	11,708	0.01%
2021/10/19	3	24.30	47	24.37	24.55	-44	11,945	-0.37%
2021/10/18	55	26.04	8	25.94	24.80	47	12,058	0.39%
2021/10/15	0	0.00	11	24.12	24.65	-11	11,803	-0.09%
2021/10/14	2	22.40	0	0.00	22.45	2	11,773	0.02%
2021/10/13	1	22.65	0	0.00	22.35	1	12,161	0.01%
2021/10/12	6	22.57	6	22.89	22.40	0	12,518	0.00%
2021/10/08	5	22.80	1	23.50	22.40	4	12,723	0.03%
2021/10/07	0	0.00	1	23.40	23.00	-1	12,831	-0.01%
2021/10/06	10	22.51	15	22.52	22.65	-5	13,026	-0.04%
2021/10/05	1	23.40	2	22.73	23.40	-1	13,244	-0.01%
2021/10/04	1	22.95	0	0.00	22.75	1	13,553	0.01%
2021/10/01	20	25.20	44	26.06	24.25	-24	13,544	-0.18%
2021/09/30	44	26.71	9	26.68	26.90	35	13,217	0.26%
2021/09/29	0	0.00	30	25.50	25.00	-30	12,941	-0.23%
2021/09/28	19	26.68	5	26.45	26.25	14	12,924	0.11%
2021/09/27	43	26.75	9	26.98	26.20	34	12,796	0.27%
2021/09/24	2	25.08	7	25.37	25.65	-5	12,632	-0.04%
2021/09/23	3	25.33	9	25.89	25.05	-6	12,532	-0.05%
2021/09/22	8	25.18	0	0.00	24.80	8	12,358	0.06%
2021/09/17	16	26.91	41	26.83	26.85	-25	12,143	-0.21%
2021/09/16	54	27.63	43	28.17	27.30	11	11,716	0.09%
2021/09/15	106	28.27	110	28.23	27.00	-4	10,842	-0.04%	大買/大賣/
2021/09/14	72	27.38	40.5	27.96	28.50	31.5	9,358	0.34%
2021/09/13	17	25.23	19	25.19	25.95	-2	8,331	-0.02%
2021/09/10	2	24.50	22	23.79	23.60	-20	7,907	-0.25%
2021/09/08	26	24.08	24	23.65	22.95	2	7,681	0.03%
2021/09/07	20	24.78	20	25.11	25.50	0	7,383	0.00%
2021/09/06	10	24.50	7	24.43	23.45	3	6,807	0.04%
2021/09/03	16	24.28	4	24.74	23.50	12	6,665	0.18%
2021/09/01	3	23.78	3	23.60	23.50	0	6,268	0.00%
2021/08/31	15	23.33	32	23.65	23.45	-17	6,182	-0.27%
2021/08/30	0	0.00	1	23.45	23.35	-1	5,959	-0.02%
2021/08/27	0	0.00	4	21.65	21.80	-4	5,856	-0.07%
2021/08/26	4	21.90	4	22.10	21.90	0	5,844	0.00%
2021/08/24	10	21.33	0	0.00	21.05	10	5,755	0.17%
2021/08/23	1	21.15	1	21.25	21.20	0	5,760	0.00%
2021/08/17	0	0.00	1	19.90	19.65	-1	5,664	-0.02%
2021/08/16	0	0.00	1	20.70	20.05	-1	5,659	-0.02%
2021/08/13	10	21.33	5	20.95	20.70	5	5,628	0.09%
2021/08/06	0	0.00	2	22.70	22.50	-2	5,340	-0.04%
2021/08/05	3	23.37	0	0.00	22.60	3	5,314	0.06%
2021/08/04	17	23.70	7	23.92	23.60	10	5,212	0.19%
2021/08/03	2	23.95	0	0.00	23.95	2	5,179	0.04%
2021/08/02	3	24.22	5.1	24.50	24.40	-2.1	5,155	-0.04%
2021/07/30	8	24.68	3	24.73	24.85	5	4,996	0.10%
2021/07/28	10	21.54	10	22.10	21.85	0	4,632	0.00%
2021/07/27	10	24.11	30	23.25	22.90	-20	4,522	-0.44%
2021/07/26	3	22.93	20	23.79	23.75	-17	4,408	-0.39%
2021/07/23	17	23.60	17	24.20	23.25	0	4,325	0.00%
2021/07/22	21	23.85	20	24.47	23.80	1	4,244	0.02%
2021/07/21	9	23.74	7	23.94	23.50	2	4,038	0.05%
2021/07/20	32	22.99	21	22.98	23.00	11	3,881	0.28%
2021/07/19	29	24.17	2	22.98	24.25	27	3,655	0.74%
2021/07/16	39	21.26	31	22.22	22.05	8	3,321	0.24%
2021/07/15	21	20.93	12	21.36	21.10	9	2,978	0.30%
2021/07/14	3	20.60	3	20.53	20.60	0	2,856	0.00%
2021/07/13	19	19.96	15	20.23	18.75	4	2,695	0.15%
2021/07/12	0	20.65	6	20.45	20.75	-6	2,577	-0.23%
2021/07/01	0	0.00	1	14.85	14.90	-1	1,661	-0.06%
2021/06/28	2	14.75	2	14.90	14.95	0	1,596	0.00%
2021/06/25	0	0.00	0.1	14.50	14.45	-0.1	1,576	-0.01%
2021/06/24	0	0.00	2	14.40	14.50	-2	1,558	-0.13%
2021/06/22	2	14.20	0	0.00	14.05	2	1,542	0.13%
2021/06/18	0	0.00	2	14.80	14.75	-2	1,532	-0.13%
2021/06/11	0	0.00	5	14.10	14.10	-5	1,490	-0.34%
2021/06/01	0	0.00	1	14.90	14.85	-1	1,430	-0.07%
2021/05/31	0	0.00	0.3	15.15	14.80	-0.3	1,420	-0.02%
2021/05/28	0	0.00	1	14.40	14.35	-1	1,379	-0.07%
2021/04/22	0	0.00	10	21.10	19.15	-10	810	-1.23%
2021/04/20	8	20.08	0	0.00	20.55	8	654	1.22%
2021/04/19	0	0.00	3	19.55	19.55	-3	475	-0.63%
2021/04/16	10	17.25	1	17.80	17.80	9	443	2.03%
2021/04/12	0	0.00	2	15.40	15.20	-2	251	-0.80%
2021/03/04	2	14.80	0	0.00	14.65	2	347	0.58%
2021/01/12	3	14.70	0	0.00	14.70	3	317	0.94%
2021/01/06	0	0.00	8	15.11	14.70	-8	315	-2.53%
2021/01/05	0	0.00	64	15.06	15.10	-64	311	-20.52%
2020/12/22	72	16.20	10	16.35	15.70	62	376	16.45%
2020/12/21	10	16.20	0	0.00	16.20	10	476	2.10%
2020/07/31	0	0.00	10	14.83	14.75	-10	218	-4.57%
2020/07/14	4	15.99	0	0.00	15.45	4	207	1.93%
2020/07/10	6	15.57	0	0.00	15.20	6	197	3.04%
2020/07/09	3	13.85	3	14.10	15.00	0	172	0.00%
2020/06/10	0	0.00	2	13.95	13.95	-2	214	-0.93%
2020/06/09	2	14.00	0	0.00	13.95	2	226	0.88%
2020/05/27	0	0.00	1	13.50	13.55	-1	236	-0.42%
2020/05/11	1	14.70	0	0.00	14.95	1	243	0.41%
2020/02/26	0	0.00	1	14.40	14.40	-1	365	-0.27%
2020/02/24	1	15.30	0	0.00	15.10	1	360	0.28%
2019/12/27	0	0.00	1	16.90	16.90	-1	319	-0.31%
2019/12/24	1	17.40	0	0.00	17.75	1	304	0.33%
2019/12/23	0	0.00	1	16.15	16.20	-1	272	-0.37%
2019/12/20	0	0.00	1	16.45	16.45	-1	267	-0.37%
2019/12/19	2	16.88	0	16.55	16.70	2	259	0.77%
2019/12/18	0	0.00	2	16.70	16.70	-2	204	-0.98%
2019/10/15	0	0.00	0	15.65	15.75	0	239	0.00%
2019/04/02	0	0.00	2	17.05	17.15	-2	252	-0.79%
2019/03/15	2	16.80	0	0.00	16.85	2	263	0.76%
2019/01/21	1	17.40	0	0.00	17.55	1	273	0.37%
2018/10/26	0	0.00	0	16.50	16.50	0	599	0.00%
2018/10/02	0	0.00	1	19.85	19.80	-1	998	-0.10%
2018/10/01	1	19.90	0	0.00	19.90	1	1,036	0.10%
2018/09/19	0	0.00	20	19.71	19.75	-20	1,252	-1.60%
2018/09/14	4	19.68	0	0.00	19.85	4	1,392	0.29%
2018/09/11	16	19.89	10	20.08	19.70	6	1,564	0.38%
2018/09/06	1	22.85	1	23.70	23.25	0	1,741	0.00%
2018/08/21	0	0.00	1	22.60	22.50	-1	3,205	-0.03%
2018/08/15	10	21.90	10	22.40	22.40	0	3,223	0.00%
2018/08/14	0	0.00	7	22.39	21.85	-7	3,216	-0.22%
2018/08/13	5	22.93	6	22.55	22.45	-1	3,210	-0.03%
2018/08/10	6	23.57	6	24.17	23.25	0	3,196	0.00%
2018/08/07	0	0.00	5	23.60	23.80	-5	3,148	-0.16%
2018/08/06	11	23.83	11	24.38	23.50	0	3,150	0.00%
2018/08/03	1	24.30	6	24.23	24.20	-5	3,106	-0.16%
2018/07/31	1	22.80	10	22.85	22.80	-9	3,072	-0.29%
2018/07/30	0	0.00	30	22.97	22.85	-30	3,086	-0.97%
2018/07/27	15	23.92	0	0.00	23.75	15	3,103	0.48%
2018/07/26	20	23.83	10	23.75	23.75	10	3,101	0.32%
2018/07/25	10	23.80	3	23.85	23.75	7	3,099	0.23%
2018/07/24	5	23.53	2	23.65	23.95	3	3,094	0.10%
2018/07/20	30	23.93	0	0.00	23.95	30	3,080	0.97%
2018/07/17	0	0.00	4	23.64	23.40	-4	3,055	-0.13%
2018/07/16	4	25.30	0	0.00	24.00	4	3,035	0.13%
2018/07/13	3	25.58	1	26.00	25.50	2	2,987	0.07%
2018/07/12	1	25.60	0	0.00	25.45	1	2,956	0.03%
2018/07/06	0	0.00	13	23.14	23.15	-13	2,706	-0.48%
2018/07/05	1	24.50	6	23.56	23.00	-5	2,658	-0.19%
2018/07/04	1	24.05	12	23.93	24.00	-11	2,629	-0.42%
2018/07/02	0	0.00	2	25.90	25.15	-2	2,588	-0.08%
2018/06/28	8	25.23	6	25.97	25.00	2	2,548	0.08%
2018/06/27	0	0.00	5	26.60	24.50	-5	2,494	-0.20%
2018/06/26	5	26.35	1	27.50	26.35	4	2,427	0.16%
2018/06/25	0	0.00	6	26.87	26.80	-6	2,379	-0.25%
2018/06/22	0	0.00	10	27.30	27.00	-10	2,350	-0.43%
2018/06/21	24	27.53	0	0.00	28.40	24	2,301	1.04%
2018/06/20	0	0.00	41	26.52	27.00	-41	2,235	-1.83%
2018/06/19	2	28.10	0	0.00	28.15	2	2,170	0.09%
2018/06/15	8	29.28	0	0.00	28.40	8	2,135	0.37%
2018/06/14	30	30.01	27	29.65	29.80	3	2,049	0.15%
2018/06/13	15	30.80	5	30.75	29.85	10	1,950	0.51%
2018/06/12	25	29.27	5	28.65	28.65	20	1,707	1.17%
2018/06/11	17	28.29	16	29.11	29.90	1	1,540	0.06%
2018/06/08	10	27.38	10	27.63	27.20	0	1,316	0.00%
2018/06/07	24	27.79	0	0.00	27.75	24	1,196	2.01%
2018/06/06	5	26.00	5	26.20	26.40	0	871	0.00%
2018/02/01	0	0.00	10	24.22	24.30	-10	1,193	-0.84%
2018/01/29	0	0.00	1	23.80	23.80	-1	1,173	-0.09%
2018/01/24	1	24.75	0	0.00	24.85	1	1,173	0.09%
2018/01/23	10	24.63	4	24.40	24.35	6	1,174	0.51%