瑞昱 (2379)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
500
漲跌
▼11
漲幅
-2.15%
成交量
3,922張
產業
上市半導體類股
1232人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/14	0.1	511.00	0	0.00	500.00	0.1	2,519	0.00%
2025/04/11	0	0.00	0	506.00	511.00	0	2,487	0.00%
2025/04/09	0	0.00	0	442.50	440.00	0	2,535	0.00%
2025/04/08	0	462.50	0	0.00	450.50	0	2,540	0.00%
2025/04/07	0.1	477.00	0	0.00	477.00	0.1	2,514	0.00%
2025/04/01	0	527.00	0	0.00	525.00	0	2,523	0.00%
2025/03/31	2	532.50	0	0.00	523.00	2	2,479	0.08%
2025/03/28	1	540.00	1	544.00	548.00	0	2,445	0.00%
2025/03/24	0	563.00	0	0.00	556.00	0	2,476	0.00%
2025/03/21	0	0.00	1	562.00	560.00	-1	2,523	-0.04%
2025/03/20	0	0.00	2	550.00	554.00	-2	2,535	-0.08%
2025/03/19	1	542.00	0	0.00	541.00	1	2,540	0.04%
2025/03/18	1	547.00	2	544.00	547.00	-1	2,565	-0.04%
2025/03/14	1	535.00	0	0.00	538.00	1	2,633	0.04%
2025/03/13	0	0.00	1	546.00	538.00	-1	2,657	-0.04%
2025/03/12	3	557.33	1	554.00	554.00	2	2,721	0.07%
2025/03/11	0	0.00	2.5	553.00	560.00	-2.5	2,713	-0.09%
2025/03/06	0	0.00	0	550.00	557.00	0	2,672	0.00%
2025/03/04	0	546.00	0	0.00	548.00	0	2,669	0.00%
2025/03/03	0.2	550.00	0	0.00	555.00	0.2	2,623	0.01%
2025/02/26	0	558.00	0	0.00	562.00	0	2,628	0.00%
2025/02/24	0.1	563.00	0	0.00	568.00	0.1	2,675	0.00%
2025/02/21	0	559.00	0	0.00	566.00	0	2,714	0.00%
2025/02/20	0.1	555.36	0	0.00	555.00	0.1	2,769	0.00%
2025/02/19	0	551.00	0	0.00	553.00	0	2,796	0.00%
2025/02/13	1	550.01	0	0.00	555.00	1	2,805	0.04%
2025/02/12	0	561.00	0.1	559.28	557.00	-0.1	2,777	0.00%
2025/02/11	1.1	557.07	0.3	558.48	559.00	0.8	2,772	0.03%
2025/02/10	2.3	556.99	0	0.00	557.00	2.3	2,763	0.08%
2025/02/06	1	537.10	0	0.00	539.00	1	2,699	0.04%
2025/02/05	2.1	578.39	5	577.20	566.00	-2.9	2,613	-0.11%
2025/02/04	1	552.00	1	554.00	569.00	0	2,583	0.00%
2025/01/17	2	540.00	2	542.00	538.00	0	2,518	0.00%
2025/01/13	1	514.00	0	0.00	515.00	1	2,570	0.04%
2025/01/06	0.1	538.00	1	537.00	540.00	-1	2,557	-0.04%
2025/01/03	0	536.00	0	0.00	537.00	0	2,565	0.00%
2025/01/02	0.2	539.00	0	0.00	545.00	0.2	2,561	0.01%
2024/12/31	0	0.00	1.2	565.00	568.00	-1.2	2,523	-0.05%
2024/12/23	0	0.00	0.1	538.00	537.00	-0.1	2,570	0.00%
2024/12/18	1	542.00	0	0.00	548.00	1	2,596	0.04%
2024/12/17	1	544.00	1.3	546.62	545.00	-0.3	2,603	-0.01%
2024/12/16	1	542.00	1	533.00	533.00	0	2,593	0.00%
2024/12/13	1	528.00	1	534.00	534.00	0	2,658	0.00%
2024/12/11	2	530.00	2	535.50	527.00	0	2,620	0.00%
2024/12/06	3	527.00	3	531.67	524.00	0	2,523	0.00%
2024/12/05	0	0.00	0.2	509.00	513.00	-0.2	2,466	-0.01%
2024/12/02	0	0.00	1	496.00	492.00	-1	2,490	-0.04%
2024/11/27	0.2	485.00	0	0.00	477.50	0.2	2,467	0.01%
2024/11/25	0	0.00	2	491.00	488.00	-2	2,443	-0.08%
2024/11/22	2	491.75	0	0.00	484.50	2	2,414	0.08%
2024/11/21	0	0.00	0	504.00	500.00	0	2,377	0.00%
2024/11/19	1	506.00	2	503.00	503.00	-1	2,287	-0.04%
2024/11/18	1	497.50	1	497.00	497.00	0	2,228	0.00%
2024/11/13	1	496.00	1	499.00	495.00	0	2,221	0.00%
2024/11/06	1	491.00	1	497.00	491.00	0	2,228	0.00%
2024/11/05	0	479.50	0	0.00	479.50	0	2,220	0.00%
2024/10/29	0	0.00	1	481.00	484.00	-1	2,239	-0.04%
2024/10/28	0	484.50	0	0.00	483.00	0	2,278	0.00%
2024/10/25	2	489.50	2	488.25	489.50	0	2,321	0.00%
2024/10/24	3	484.67	2	486.75	483.00	1	2,333	0.04%
2024/10/23	0	475.50	0	0.00	473.50	0	2,296	0.00%
2024/10/22	1.5	480.33	1	480.50	481.00	0.5	2,283	0.02%
2024/10/18	0	467.50	0	0.00	465.00	0	2,286	0.00%
2024/10/17	0	468.00	0	0.00	467.00	0	2,289	0.00%
2024/10/16	0	481.00	0	0.00	477.50	0	2,253	0.00%
2024/10/15	0	490.00	1	487.00	489.50	-1	2,240	-0.04%
2024/10/14	0	485.50	3	485.50	485.00	-3	2,239	-0.13%
2024/10/11	3	486.50	1	485.50	483.50	2	2,274	0.09%
2024/10/08	0	475.50	0	0.00	474.00	0	2,322	0.00%
2024/10/07	0	478.00	0	0.00	479.50	0	2,376	0.00%
2024/10/04	1	474.01	0	0.00	481.00	1	2,414	0.04%
2024/10/01	1	474.00	0	0.00	473.50	1	2,440	0.04%
2024/09/26	35	492.50	0	0.00	491.00	35	2,592	1.35%
2024/09/24	0	480.50	0	0.00	481.00	0	2,710	0.00%
2024/09/23	1	475.00	2	479.00	480.50	-1	2,723	-0.04%
2024/09/20	1	468.51	0	0.00	470.00	1	2,730	0.04%
2024/09/19	0	468.00	0	0.00	473.00	0	2,696	0.00%
2024/09/18	1	468.50	2	468.25	465.00	-1	2,719	-0.04%
2024/09/16	18	466.95	1	470.00	468.00	17	2,731	0.62%
2024/09/13	1	505.00	0	0.00	506.00	1	2,667	0.04%
2024/09/12	0	0.00	1	511.00	509.00	-1	2,694	-0.04%
2024/09/11	2	494.75	1	495.50	495.50	1	2,719	0.04%
2024/09/04	0	520.00	15	511.33	510.00	-15	2,950	-0.51%
2024/09/03	1	535.00	5	537.00	533.00	-4	3,024	-0.13%
2024/09/02	0	0.00	20	537.00	537.00	-20	3,148	-0.64%
2024/08/30	0	0.00	21	535.29	535.00	-21	3,273	-0.64%
2024/08/28	1	532.00	0	0.00	532.00	1	3,510	0.03%
2024/08/21	0	539.00	0	0.00	537.00	0	3,893	0.00%
2024/08/19	2	547.00	2.4	552.08	550.00	-0.4	3,937	-0.01%
2024/08/16	0	0.00	1	532.00	526.00	-1	3,917	-0.03%
2024/08/15	0.1	520.00	0	520.00	517.00	0	3,931	0.00%
2024/08/14	0	0.00	0	529.00	529.00	0	3,966	0.00%
2024/08/13	0	0.00	1	513.00	518.00	-1	3,990	-0.03%
2024/08/08	0.1	489.00	0	0.00	487.00	0.1	4,076	0.00%
2024/08/06	0.1	466.99	0	0.00	463.50	0.1	4,111	0.00%
2024/08/05	0	456.00	0	0.00	465.00	0	4,113	0.00%
2024/08/02	0	507.00	0	0.00	500.00	0	4,100	0.00%
2024/07/31	0	518.00	0	0.00	512.00	0	4,128	0.00%
2024/07/29	1	511.71	0	504.00	502.00	1	4,101	0.03%
2024/07/23	0	0.00	1	521.00	527.00	-1	4,132	-0.02%
2024/07/22	0	514.00	0	0.00	513.00	0	4,183	0.00%
2024/07/18	1	540.00	0	545.00	544.00	1	4,227	0.02%
2024/07/17	1	550.00	1	555.01	555.00	0	4,231	0.00%
2024/07/15	0	0.00	0	567.00	568.00	0	4,377	0.00%
2024/07/11	11	579.18	2	578.50	581.00	9	4,440	0.20%
2024/07/10	1	574.00	0	0.00	570.00	1	4,454	0.02%
2024/07/09	0	0.00	1	564.02	573.00	-1	4,428	-0.02%
2024/07/08	1	544.00	0	0.00	553.00	1	4,374	0.02%
2024/07/04	0	539.00	0	0.00	550.00	0	4,305	0.00%
2024/07/03	0	542.00	1	538.00	544.00	-1	4,259	-0.02%
2024/07/01	0	529.00	0	0.00	531.00	0	4,167	0.00%
2024/06/28	1	538.00	0	0.00	546.00	1	4,117	0.02%
2024/06/24	0.2	548.67	0	0.00	531.00	0.2	4,087	0.00%
2024/06/20	0	564.00	0	0.00	563.00	0	4,095	0.00%
2024/06/19	0	561.00	0	0.00	558.00	0	4,114	0.00%
2024/06/17	0	563.00	0	0.00	561.00	0	4,184	0.00%
2024/06/13	0	0.00	1	571.00	573.00	-1	4,272	-0.02%
2024/06/11	20	532.00	0	0.00	534.00	20	4,244	0.47%
2024/06/07	0	533.00	0	0.00	530.00	0	4,209	0.00%
2024/06/06	1	533.00	1	533.00	536.00	0	4,139	0.00%
2024/06/05	31.1	518.04	1	523.00	523.00	30.1	4,073	0.74%
2024/06/04	0.1	528.12	0	0.00	534.00	0.1	4,064	0.00%
2024/06/03	1.1	556.67	1	551.00	550.00	0.1	4,026	0.00%
2024/05/31	0.1	553.43	0	0.00	543.00	0.1	3,987	0.00%
2024/05/30	1.1	574.76	1	570.00	570.00	0.1	3,948	0.00%
2024/05/29	0	0.00	2	556.50	561.00	-2	3,962	-0.05%
2024/05/28	0	542.00	0	0.00	541.00	0	3,948	0.00%
2024/05/27	0	535.00	0	0.00	532.00	0	3,963	0.00%
2024/05/24	1	528.00	0	0.00	528.00	1	4,078	0.02%
2024/05/23	0	0.00	12	542.00	539.00	-12	4,111	-0.29%
2024/05/21	0	0.00	1	529.00	529.00	-1	4,390	-0.02%
2024/05/17	0	0.00	0	534.00	530.00	0	4,647	0.00%
2024/05/16	1	546.00	1	542.00	547.00	0	4,623	0.00%
2024/05/15	0	0.00	0.1	534.00	531.00	-0.1	4,592	0.00%
2024/05/14	0	0.00	0	529.00	536.00	0	4,597	0.00%
2024/05/13	0	0.00	1	528.00	527.00	-1	4,593	-0.02%
2024/05/10	2	517.50	0	0.00	517.00	2	4,653	0.04%
2024/05/09	0	0.00	2	535.00	532.00	-2	4,636	-0.04%
2024/05/08	2	527.50	0	531.00	528.00	2	4,661	0.04%
2024/05/07	0	522.33	0	0.00	525.00	0	4,646	0.00%
2024/05/06	1	511.00	1	510.00	511.00	0	4,602	0.00%
2024/05/03	12	517.00	0	514.00	511.00	12	4,589	0.26%
2024/05/02	0	0.00	0	512.00	511.00	0	4,602	0.00%
2024/04/30	0	0.00	0	519.00	518.00	0	4,599	0.00%
2024/04/29	0	0.00	0	526.00	527.00	0	4,602	0.00%
2024/04/26	0	523.00	0	0.00	520.00	0	4,592	0.00%
2024/04/25	1	528.00	1	523.02	523.00	0	4,573	0.00%
2024/04/23	1	511.00	0	0.00	510.00	1	4,549	0.02%
2024/04/22	0	512.00	0	0.00	504.00	0	4,535	0.00%
2024/04/19	0	560.00	0	0.00	552.00	0	4,416	0.00%
2024/04/18	0	574.00	0	0.00	574.00	0	4,354	0.00%
2024/04/17	0	575.00	0	0.00	570.00	0	4,335	0.00%
2024/04/16	0	554.00	0	0.00	551.00	0	4,292	0.00%
2024/04/15	0	564.00	0	564.00	561.00	0	4,277	0.00%