台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    280.0
  • 漲跌
    ▲22.5
  • 漲幅
    +8.74%
  • 成交量
    94,942
  • 產業
    上市 電腦週邊類股
  • 1977人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2819.5267.79151.3264.99280.00-131.837,594-0.35% 大賣/鉅額交易
2024/03/2711255.005255.00257.50636,6500.02%
2024/03/2613.5256.7010257.11254.003.537,4170.01%
2024/03/254258.251.2256.58255.002.837,9420.01%
2024/03/2220258.6717.1261.03257.502.938,5200.01%
2024/03/211.1256.9011.5255.59254.50-10.538,256-0.03%
2024/03/2020.1253.7312.1252.15249.00838,2190.02%
2024/03/195256.104256.38257.00137,7960.00%
2024/03/1810258.403.7259.77255.006.337,6430.02%
2024/03/1511.2254.0632.2252.90257.50-2137,048-0.06%
2024/03/147.2242.8600.00243.507.236,2480.02%
2024/03/135252.306.4251.74250.50-1.336,3350.00%
2024/03/1210251.2528.4253.56254.50-18.436,203-0.05%
2024/03/1115.2249.3437249.86249.50-21.835,833-0.06%
2024/03/089241.5618.4242.08241.50-9.435,512-0.03%
2024/03/076.2241.606242.58240.500.235,5290.00%
2024/03/068245.507245.50246.50135,6380.00%
2024/03/0510244.0510243.80245.00036,2250.00%
2024/03/0413238.856241.08239.00736,3950.02%
2024/03/018235.328237.06237.00036,5240.00%
2024/02/294232.373232.33232.00136,9270.00%
2024/02/2736.4235.829.1235.22232.5027.436,9610.07%
2024/02/261.1239.821240.50241.000.137,0260.00%
2024/02/235.1242.975243.80241.000.137,4560.00%
2024/02/229242.617244.56243.50237,6890.01%
2024/02/21116.5237.447238.57236.00109.537,4760.29% 大買/鉅額交易
2024/02/208242.506240.83242.50237,3590.01%
2024/02/1913.8243.769241.50241.504.837,4470.01%
2024/02/1623.6252.9416.2251.86248.507.537,5070.02%
2024/02/1518265.1131267.77266.50-1336,674-0.04%
2024/02/053253.6716.5253.68255.00-13.536,741-0.04%
2024/02/0214.4252.0723.1251.65253.00-8.736,663-0.02%
2024/02/0119244.665246.80243.001436,7450.04%
2024/01/3112.1247.827.1249.71247.005.137,3480.01%
2024/01/303251.5012251.96253.00-937,198-0.02%
2024/01/2912244.049245.17245.50337,0250.01%
2024/01/269243.173.3243.00242.005.737,2940.02%
2024/01/2512251.049.1251.99249.00337,6520.01%
2024/01/244.1252.214.1252.01250.000.137,8830.00%
2024/01/234250.632.3252.78252.501.738,6730.00%
2024/01/2224.7256.2160.3254.77253.50-35.738,397-0.09%
2024/01/1910.3236.6340.4237.05240.00-30.137,353-0.08%
2024/01/1825.1223.0821222.48221.504.136,6470.01%
2024/01/1716.1228.697.4229.32228.508.836,7730.02%
2024/01/164226.389.2226.58228.00-5.236,950-0.01%
2024/01/1513231.158.8229.71226.504.237,2860.01%
2024/01/125.2225.1813.3228.90231.00-8.138,006-0.02%
2024/01/114.1220.949.6222.79224.00-5.537,948-0.01%
2024/01/1012.1216.0614.2217.88218.00-2.138,855-0.01%
2024/01/0916.1218.4312.1220.17216.00439,2170.01%
2024/01/083215.832215.50214.00139,2290.00%
2024/01/057.2219.196219.33215.501.240,2630.00%
2024/01/045218.0016217.91219.00-1140,867-0.03%
2024/01/039.1213.984213.25214.005.141,7150.01%
2024/01/0212.2217.201.1216.57214.0011.142,2920.03%
2023/12/2920.5223.8330.2223.72224.50-9.742,257-0.02%
2023/12/2810.1218.195217.80217.005.142,1550.01%
2023/12/274216.133.1215.35215.500.942,6300.00%
2023/12/266216.2513.1214.86216.00-7.143,969-0.02%
2023/12/255.1215.823216.67215.502.145,1270.00%
2023/12/223.3216.237.4217.07215.00-4.145,356-0.01%
2023/12/2129.5209.5752.2213.90215.50-22.745,488-0.05%
2023/12/207208.2126.3209.45210.00-19.345,034-0.04%
2023/12/1918207.1418208.08203.50044,6920.00%
2023/12/1813203.3817204.06203.00-444,686-0.01%
2023/12/158204.4410205.50202.50-245,1600.00%
2023/12/1414204.9371.1205.32205.50-57.145,308-0.13%
2023/12/1325201.744202.00201.002145,5660.05%
2023/12/127.2203.122203.50201.005.245,8710.01%
2023/12/118204.9415206.47204.00-746,314-0.02%
2023/12/0810204.3545.1204.14203.00-35.146,572-0.08%
2023/12/0732198.4533.3202.19201.00-1.247,0160.00%
2023/12/065.2199.3918.2199.91199.50-1348,189-0.03%
2023/12/0529.1193.704194.50195.0025.148,6210.05%
2023/12/0418.1199.237.1200.51197.501148,7040.02%
2023/12/0119.2199.467200.21200.0012.249,0430.02%
2023/11/309.1199.996200.42203.003.148,9940.01%
2023/11/2930.2199.5939199.71201.00-8.848,815-0.02%
2023/11/287195.866196.92197.00149,1370.00%
2023/11/2751.1196.189196.22196.5042.149,7720.08%
2023/11/2418201.614202.50203.501449,8370.03%
2023/11/2324.1206.319204.06203.5015.150,2210.03%
2023/11/2229.5209.744.4208.78208.5025.151,2480.05%
2023/11/2110.6216.7838217.03217.50-27.452,538-0.05%
2023/11/2027210.696211.58212.002154,3960.04%
2023/11/172208.758209.69208.50-655,046-0.01%
2023/11/1613.2209.129212.11208.504.256,5000.01%
2023/11/1513.2213.9032215.05209.00-18.957,346-0.03%
2023/11/1415.2207.0615208.30208.500.259,1810.00%
2023/11/1347.2208.93310211.24206.00-262.861,085-0.43% 大賣/鉅額交易
2023/11/1010213.954214.13213.50662,1310.01%
2023/11/0910216.2013217.19219.00-363,3710.00%
2023/11/0813211.7744.1214.07215.00-31.165,202-0.05%
2023/11/079204.676204.92204.00365,8610.00%
2023/11/066.1204.078.4203.82205.50-2.367,3930.00%
2023/11/0310201.907203.29200.00368,6900.00%
2023/11/0212200.8311.1201.35201.000.970,2030.00%
2023/11/017189.7911190.41191.00-471,524-0.01%
2023/10/3112.1198.5527192.78189.00-14.973,097-0.02%
2023/10/3012205.217206.07206.00574,6820.01%
2023/10/2719.3204.6412202.67203.007.376,4220.01%
2023/10/2613202.658.2204.26202.504.877,9220.01%
2023/10/253209.177.2210.26210.50-4.278,753-0.01%
2023/10/2417.2204.8321.7204.96209.00-4.579,765-0.01%
2023/10/2313.4203.588204.31200.505.480,9830.01%
2023/10/2010.1201.8924200.85204.50-13.982,915-0.02%
2023/10/1917.2208.479.1208.21208.508.183,5160.01%
2023/10/1835.7214.0915.3211.75209.5020.484,9710.02%
2023/10/178.3221.639221.94221.50-0.785,0140.00%
2023/10/1610.1223.648223.50221.502.185,5460.00%
2023/10/1358.4228.5525228.64226.0033.486,6970.04%
2023/10/1234.1238.4722239.16238.0012.186,3930.01%
2023/10/1121.1249.4130.1249.12238.00-987,840-0.01%
2023/10/0617253.5315.6254.88254.501.488,4260.00%
2023/10/0513250.3511.1250.41249.501.989,0900.00%
2023/10/0414.1245.0912245.17250.502.189,6110.00%
2023/10/0324.4251.9915.3252.89248.50989,3890.01%
2023/10/0239.4253.8738.1254.10254.501.389,4430.00%
2023/09/2840.2238.2937.5239.35239.502.788,7940.00%
2023/09/2710224.2013227.85230.00-388,2510.00%
2023/09/2668.4225.9011228.77221.5057.489,3210.06%
2023/09/256.2226.446226.33226.000.289,7300.00%
2023/09/2219.4220.6530222.77227.50-10.690,057-0.01%
2023/09/2127.1218.0825216.59219.002.189,6950.00%
2023/09/2018.1222.6719224.11218.50-189,4520.00%
2023/09/195.3223.804226.25219.001.389,3280.00%
2023/09/188223.562223.00222.50689,5260.01%
2023/09/1512234.7918235.53233.00-689,805-0.01%
2023/09/1429233.7229234.43235.00090,1000.00%
2023/09/1323226.3022225.41228.50189,8940.00%
2023/09/1229224.8326224.40224.00390,2750.00%
2023/09/1138.1228.7137.1227.79228.00190,3210.00%
2023/09/0830.3247.0124.8244.67242.005.589,3960.01%
2023/09/0711250.9514.5251.12252.00-3.589,7430.00%
2023/09/0617.1251.6229.1250.98254.00-11.990,599-0.01%
2023/09/056244.676.3242.57245.00-0.391,0850.00%
2023/09/046.3243.874241.63246.002.391,3140.00%
2023/09/0147245.6317.1245.65240.503091,7060.03%
2023/08/3120247.7025.2249.46253.50-5.291,236-0.01%
2023/08/3010.2250.8428.4251.75248.50-18.290,591-0.02%
2023/08/2918.1244.3914.5244.38244.503.690,9420.00%
2023/08/28117236.8833.2237.86238.0083.890,5490.09% 大買/
2023/08/2575.8247.5942.1245.86244.0033.789,9710.04%
2023/08/24223.5273.8761.2271.01262.50162.289,1930.18% 大買/鉅額交易
2023/08/2333.1258.1931.1257.54262.002.187,2600.00%
2023/08/2249.2261.6257.1263.01258.50-7.987,016-0.01%
2023/08/2141.3254.8231.4254.25250.509.985,9710.01%
2023/08/1859.5260.8539.3260.82256.0020.284,8700.02%
2023/08/1763.2271.1661.4271.01272.501.882,7750.00%
2023/08/1653.5257.3660.1256.76270.00-6.580,862-0.01%
2023/08/1536249.6443.3250.29246.50-7.379,538-0.01%
2023/08/1437.4236.2951236.39239.00-13.778,326-0.02%
2023/08/1119221.8232.1222.08223.50-13.176,339-0.02%
2023/08/1044.1214.8024.1213.12210.5020.175,4380.03%
2023/08/0935.1234.0828236.16233.50774,4190.01%
2023/08/0852.1242.0033240.89240.001973,8120.03%
2023/08/0736232.1341.2235.33242.00-5.271,937-0.01%
2023/08/0423216.1327.1217.20220.00-469,993-0.01%
2023/08/0253.2224.2949.1217.00213.504.167,9660.01%
2023/08/0130233.4740.2231.98237.00-10.165,423-0.02%
2023/07/3138.1252.7426.6257.87238.5011.563,5350.02%
2023/07/2823256.0227.9256.93264.50-4.961,693-0.01%
2023/07/2717.1262.1520.2259.29252.50-3.160,469-0.01%
2023/07/2637252.1849251.44258.50-1259,344-0.02%
2023/07/2555.1259.4852.2259.26248.502.957,3650.01%
2023/07/2458.1238.1643.2239.51248.501554,8990.03%
2023/07/2139.2215.8132.5217.67226.006.753,0380.01%
2023/07/2017.4204.6721.3205.06211.00-3.950,949-0.01%
2023/07/1912.2201.5413.5204.01198.00-1.349,5800.00%
2023/07/1825.1202.8424.3202.54201.500.948,4830.00%
2023/07/178.7196.921.1197.09196.007.646,8540.02%
2023/07/1431.3197.6630198.00198.001.346,3010.00%
2023/07/1324.4196.7228.3197.57195.00-3.943,961-0.01%
2023/07/1222.1182.8823.4182.55187.50-1.442,3360.00%
2023/07/1110.4170.9725.2171.33173.00-14.941,377-0.04%
2023/07/102.1161.5811.6161.95162.50-9.540,607-0.02%
2023/07/0715.1163.484164.25160.5011.140,3240.03%
2023/07/0623.1167.7820.2166.29165.002.939,6700.01%
2023/07/0518.2167.1737165.30169.50-18.938,862-0.05%
2023/07/0433.6168.5730.1168.22170.503.538,1500.01%
2023/07/0322.2159.6013.1159.55160.509.136,6440.02%
2023/06/3015.4148.5314.2150.12152.001.335,6500.00%
2023/06/2911.1145.6410146.10146.501.134,8530.00%
2023/06/286145.4214145.75144.00-834,515-0.02%
2023/06/2717.2141.245.1141.89141.5012.134,0410.04%
2023/06/2629.5146.278147.13146.5021.533,4020.06%
2023/06/2119150.6320.2150.70151.50-1.232,8020.00%
2023/06/2010146.105143.00145.00531,9320.02%
2023/06/1910.4149.993147.83150.007.431,0970.02%
2023/06/1610.1146.0622147.41149.00-11.930,599-0.04%
2023/06/1519.1145.357.1145.31147.001229,7040.04%
2023/06/146.2139.157138.86140.00-0.828,9150.00%
2023/06/1313136.2716.8136.52138.00-3.828,425-0.01%
2023/06/1216.6133.0311.6133.31129.004.927,3510.02%
2023/06/0915129.7022.2129.79131.50-7.226,069-0.03%
2023/06/087121.649120.94120.00-224,925-0.01%
2023/06/077123.0723.1122.05125.00-16.124,375-0.07%
2023/06/0611118.141116.00118.501023,3290.04%
2023/06/053.2116.847116.86117.00-3.822,912-0.02%
2023/06/0233118.0828.1119.14118.00522,4480.02%
2023/06/012114.756114.25115.00-421,303-0.02%
2023/05/3111115.8617118.41116.50-620,850-0.03%
2023/05/3044117.2730.1116.67115.001419,9020.07%
2023/05/2912.4114.8413114.00114.00-0.618,7590.00%
2023/05/2647118.5250.1115.10115.50-3.118,208-0.02%
2023/05/259112.5615.1113.36113.50-6.117,433-0.03%
2023/05/242.3105.831107.00105.501.316,6670.01%
2023/05/2310.5104.531106.50107.009.516,3660.06%
2023/05/222.1105.089106.39106.00-6.915,908-0.04%
2023/05/192.2108.5514.1105.31109.00-11.915,394-0.08%
2023/05/1831102.0236.1102.12102.50-514,591-0.03%
2023/05/1711100.821101.50100.501014,0960.07%
2023/05/16699.6011100.26101.00-513,567-0.04%
2023/05/15499.15897.4697.60-412,703-0.03%
2023/05/121100.00233.196.90101.50-232.111,907-1.95% 大賣/鉅額交易
2023/05/11292.00792.8992.30-510,758-0.05%
2023/05/0900.00392.4091.80-310,482-0.03%
2023/05/0800.00190.4090.40-110,272-0.01%
2023/05/0500.00290.0089.60-210,114-0.02%
2023/05/04189.10188.9089.0009,9360.00%
2023/05/0300.00288.7589.30-29,740-0.02%
2023/05/02289.251289.3289.60-109,567-0.10%
2023/04/28185.4000.0085.9019,1610.01%
2023/04/2700.00384.8085.30-39,114-0.03%
2023/04/2400.001184.4485.00-118,765-0.13%
2023/04/21283.801384.2184.30-118,678-0.13%
2023/04/19286.451686.3386.00-148,544-0.16%
2023/04/181681.71882.1082.6088,1260.10%
2023/04/171381.2200.0081.30138,0290.16%
2023/04/141581.8200.0081.80157,8580.19%
2023/04/13889.30289.3589.3067,3310.08%
2023/04/1100.00390.3090.60-36,814-0.04%
2023/04/10189.7000.0089.9016,7020.01%
2023/04/0700.00389.9389.80-36,592-0.05%
2023/04/0600.001189.5889.90-116,459-0.17%
2023/03/3000.00288.6589.00-26,513-0.03%
2023/03/2900.00387.9088.00-36,808-0.04%
2023/03/28187.501387.5087.30-127,121-0.17%
2023/03/27387.57187.3087.5027,3430.03%
2023/03/24187.20187.1087.5007,6840.00%
2023/03/2300.00285.3585.30-27,517-0.03%
2023/03/2200.00284.8085.00-27,428-0.03%
2023/03/1700.00183.4083.20-17,349-0.01%
2023/03/16182.102.282.0582.80-1.27,259-0.02%
2023/03/15181.20181.5081.3007,1550.00%
2023/03/1400.00381.6081.20-37,198-0.04%
2023/03/13280.80281.5581.6007,2180.00%
2023/03/101.181.11181.4081.500.17,1850.00%
2023/03/090.181.9000.0082.200.17,1650.00%
2023/03/0600.00281.9581.70-27,246-0.03%
2023/03/03180.5000.0080.6017,2640.01%
2023/02/240.180.5000.0080.100.17,3080.00%
2023/02/22178.60279.0079.20-17,261-0.01%
2023/02/2100.00180.3079.90-17,343-0.01%
2023/02/16178.90179.0078.9007,8490.00%
2023/02/1400.00278.7578.80-27,991-0.03%
2023/02/13177.20378.1777.70-28,026-0.02%
2023/02/10176.90177.9077.6008,1060.00%
2023/02/0800.0025.577.8077.50-25.58,176-0.31%
2023/02/0700.001176.9677.80-118,180-0.13%
2023/02/0600.00176.5076.40-18,210-0.01%
2023/01/31375.6700.0074.7038,3210.04%
2023/01/3000.00076.0076.3008,2680.00%
2023/01/11273.75173.9073.6018,3810.01%
2023/01/091073.30272.9073.6088,6090.09%
2023/01/06171.9000.0071.8018,5520.01%
2023/01/052.571.3200.0071.202.58,6030.03%
2023/01/04072.5000.0072.1008,6050.00%
2022/12/3000.00872.7372.30-88,663-0.09%
2022/12/29171.40671.4371.70-58,696-0.06%
2022/12/28071.5000.0071.8008,7160.00%
2022/12/27371.80171.8071.7028,7510.02%
2022/12/2600.001071.6071.70-108,803-0.11%
2022/12/2200.002571.4971.90-258,940-0.28%
2022/12/21569.70370.3770.5028,7010.02%
2022/12/20270.99371.0070.20-18,334-0.01%
2022/12/19271.50271.7072.4008,0000.00%
2022/12/16171.40172.0072.0007,6980.00%
2022/12/1400.00272.7572.80-27,445-0.03%
2022/12/13772.30272.1072.1057,5020.07%
2022/12/092372.604472.6872.50-217,653-0.27%
2022/12/08271.10471.3871.90-27,697-0.03%
2022/12/07371.4700.0071.5037,7220.04%
2022/12/06472.48272.7072.5027,7300.03%
2022/12/051372.683272.3973.60-197,726-0.25%
2022/12/02371.7700.0072.1037,6490.04%
2022/12/01572.10372.3372.2027,6410.03%
2022/11/30371.67171.7071.6027,6370.03%
2022/11/29171.40271.0071.50-17,630-0.01%
2022/11/28870.59170.8070.5077,6220.09%
2022/11/25271.05171.1071.0017,6220.01%
2022/11/2400.001171.9572.10-117,618-0.14%
2022/11/22270.20269.7070.6007,5900.00%
2022/11/212.570.8400.0070.502.57,6040.03%
2022/11/18171.20271.6571.50-17,580-0.01%
2022/11/173370.3900.0070.90337,5100.44%
2022/11/16571.70171.9071.3047,4100.05%
2022/11/15372.2300.0072.4037,3440.04%
2022/11/14773.16972.8373.00-27,264-0.03%
2022/11/11170.40769.9070.50-67,022-0.09%
2022/11/0900.00168.6069.10-17,106-0.01%
2022/11/08168.30468.6568.10-37,302-0.04%
2022/11/07367.4300.0067.9037,2240.04%
2022/11/04366.3700.0066.7037,2040.04%
2022/11/03566.70266.8066.8037,2010.04%
2022/11/023367.15167.0067.30327,1700.45%
2022/11/0110.167.03267.7567.008.17,1290.11%
2022/10/31667.6000.0068.4067,0680.08%
2022/10/284.167.88268.4567.702.17,0890.03%
2022/10/274.168.10169.1068.103.17,1450.04%
2022/10/263.168.17168.4068.302.17,1780.03%
2022/10/25168.5000.0068.8017,3100.01%
2022/10/24269.30169.6069.3017,3990.01%
2022/10/21869.2800.0068.8087,4610.11%
2022/10/203.169.11169.5070.002.17,4960.03%
2022/10/18470.35170.3070.7037,3130.04%
2022/10/14373.0000.0072.5037,2340.04%
2022/10/130.172.60172.8072.50-0.97,278-0.01%
2022/10/113.173.0000.0073.003.17,3270.04%
2022/10/072.175.49176.1074.801.17,2350.01%
2022/10/06276.30377.2376.00-17,230-0.01%
2022/10/05276.9000.0076.2027,2150.03%
2022/10/04275.70375.5776.20-17,217-0.01%
2022/10/032.174.8000.0074.202.17,1750.03%
2022/09/30676.97276.7577.0047,2460.06%
2022/09/29176.80178.2078.2007,2650.00%
2022/09/2800.00177.7077.70-17,308-0.01%
2022/09/27276.60377.1777.00-17,288-0.01%
2022/09/23378.0300.0077.3037,3030.04%
2022/09/221.177.00179.0079.000.17,3770.00%
2022/09/21178.5000.0078.6017,3310.01%
2022/09/2000.00180.1079.30-17,222-0.01%
2022/09/1900.00280.1579.70-27,159-0.03%
2022/09/15478.7500.0079.6047,0020.06%
2022/09/14179.2000.0079.2016,9590.01%
2022/09/1200.00480.5580.80-46,924-0.06%
2022/09/0800.00179.8079.80-16,982-0.01%
2022/09/07179.0000.0079.3016,9970.01%
2022/09/0600.005079.5079.50-506,985-0.72%
2022/09/0500.005579.1779.20-556,969-0.79%
2022/09/01178.0000.0078.1016,9620.01%
2022/08/301077.9000.0078.60106,8730.15%
2022/08/261278.98179.1079.00116,8860.16%
2022/08/2500.00178.7079.00-16,895-0.01%
2022/08/241178.3700.0078.40116,9170.16%
2022/08/231178.7000.0078.30117,0390.16%
2022/08/22279.55179.3079.5017,1090.01%
2022/08/190.179.40778.8779.80-6.97,120-0.10%
2022/08/1800.00478.9379.00-47,130-0.06%
2022/08/17777.8900.0077.8077,1220.10%
2022/08/16876.9900.0078.4087,1230.11%
2022/08/151378.11177.9077.80127,0280.17%
2022/08/122281.3000.0080.90226,8840.32%
2022/08/111081.55181.4081.3096,9800.13%
2022/08/101081.0000.0081.50107,1240.14%
2022/08/091180.2200.0080.50117,3000.15%
2022/08/08178.7000.0079.7017,5860.01%
2022/08/0500.00179.1079.10-17,619-0.01%
2022/08/04178.20178.8078.3007,6360.00%
2022/08/03177.8000.0078.5017,6350.01%
2022/08/025378.00178.6078.70527,6140.68%
2022/08/01477.33178.0078.4037,5460.04%
2022/07/2600.007882.4582.50-787,166-1.09%
2022/07/25181.501.183.0183.00-0.17,1610.00%
2022/07/2100.00183.4083.70-17,118-0.01%
2022/07/2000.00281.6081.10-27,113-0.03%
2022/07/1500.00180.6079.70-17,198-0.01%
2022/07/14280.30180.3080.3017,3380.01%
2022/07/13178.801379.4679.20-127,323-0.16%
2022/07/123177.0500.0076.80317,3260.42%
2022/07/11277.30178.2078.0017,3000.01%
2022/07/081376.5700.0076.20137,3560.18%
2022/07/07276.40278.0077.5007,2690.00%
2022/07/06577.47075.8075.0057,2330.07%
2022/07/05379.33579.9079.50-27,190-0.03%
2022/06/301579.00379.9779.80127,4040.16%
2022/06/29179.00279.9080.10-17,549-0.01%
2022/06/2800.00381.4780.90-37,659-0.04%
2022/06/2700.00680.9780.80-67,836-0.08%
2022/06/2400.004280.0080.40-427,870-0.53%
2022/06/22179.4000.0079.4017,8600.01%
2022/06/204179.0200.0078.90417,8060.53%
2022/06/1700.00181.0081.00-17,831-0.01%
2022/06/1600.006080.5479.80-607,752-0.77%
2022/06/15179.50180.1080.0007,8380.00%
2022/06/1400.00179.3079.90-17,954-0.01%
2022/06/13379.2300.0079.3038,0140.04%
2022/06/10179.30380.0380.40-27,997-0.03%
2022/06/0900.00180.4080.60-18,023-0.01%
2022/06/08180.40281.0080.20-18,024-0.01%
2022/06/0700.00180.1080.00-18,126-0.01%
2022/06/02179.1000.0079.1018,3440.01%
2022/06/01180.001080.0079.90-98,428-0.11%
2022/05/3100.00179.6079.60-18,436-0.01%
2022/05/3000.00378.8079.10-38,301-0.04%
2022/05/273077.2000.0077.20308,2520.36%
2022/05/26276.7000.0076.7028,2520.02%
2022/05/251075.55375.7775.7078,3290.08%
2022/05/24375.6000.0075.0038,4790.04%
2022/05/201.774.76374.6074.50-1.38,389-0.02%
2022/05/19375.00274.6575.1018,3120.01%
2022/05/18675.2000.0075.7068,2080.07%
2022/05/171675.2900.0075.40168,0510.20%
2022/05/1616.176.7000.0076.4016.17,8820.20%
2022/05/12281.9500.0082.1027,5520.03%
2022/05/10283.550.283.8083.601.87,5420.02%
2022/05/05185.705.185.5885.50-4.17,688-0.05%
2022/04/2900.00183.6083.80-17,810-0.01%
2022/04/282.182.7200.0082.902.17,9070.03%
2022/04/27183.10283.0083.00-17,975-0.01%
2022/04/26283.00283.9083.9008,0070.00%
2022/04/251.183.59183.6083.200.17,9810.00%
2022/04/22284.2500.0084.5027,9110.03%
2022/04/21485.10285.1084.6027,8490.03%
2022/04/20984.5000.0085.8097,8590.11%
2022/04/181.185.0200.0085.201.17,8090.01%
2022/04/15185.3000.0085.9017,8120.01%
2022/04/14386.1700.0085.6037,8720.04%
2022/04/13387.10287.0587.7017,8580.01%
2022/04/12185.8000.0085.7017,8630.01%
2022/04/112.486.02187.2085.601.47,8990.02%
2022/04/08185.9000.0085.9017,8920.01%
2022/04/07286.25386.3086.00-17,870-0.01%
2022/04/06586.5000.0087.0057,9080.06%
2022/04/012.186.3700.0086.502.18,0540.03%
2022/03/311088.53188.2088.3097,8480.11%
2022/03/30589.7000.0089.6057,6710.07%
2022/03/29191.0000.0091.3017,5050.01%
2022/03/241.391.5400.0091.801.37,6190.02%
2022/03/2300.00192.7092.70-17,703-0.01%
2022/03/22291.2000.0091.4027,7690.03%
2022/03/18292.2500.0092.5027,7720.03%
2022/03/17591.8000.0092.4057,7140.06%
2022/03/15191.2000.0091.0017,5860.01%
2022/03/14191.7000.0092.0017,6170.01%
2022/03/1000.00292.2592.60-27,640-0.03%
2022/03/09189.8000.0089.1017,5630.01%
2022/03/0800.00189.6089.60-17,500-0.01%
2022/03/07290.50190.5090.9017,3810.01%
2022/03/04492.8500.0092.9047,4070.05%
2022/02/2500.00492.6392.90-47,351-0.05%
2022/02/2410491.52392.0791.901017,2911.39% 大買/鉅額交易
2022/02/23294.2000.0094.3027,1570.03%
2022/02/210.394.20594.3094.70-4.77,214-0.07%
2022/02/18494.2000.0094.3047,2740.05%
2022/02/171293.61193.3093.20117,4820.15%
2022/02/16192.90193.1093.4007,7180.00%
2022/02/14192.10292.5092.60-17,744-0.01%
2022/02/11193.70193.8093.8007,8690.00%
2022/02/1000.00794.8495.00-77,888-0.09%
2022/02/093395.66795.5695.70267,9030.33%
2022/02/0800.00594.0094.20-57,810-0.06%
2022/02/0700.00293.4593.70-27,801-0.03%
2022/01/2600.00292.8092.90-27,746-0.03%
2022/01/2500.00192.6093.00-17,756-0.01%
2022/01/2400.00492.3594.00-47,671-0.05%
2022/01/2100.00192.0092.90-17,617-0.01%
2022/01/20192.8000.0092.8017,4940.01%
2022/01/18193.30193.8093.4007,3710.00%
2022/01/17892.100.892.0091.907.27,2750.10%
2022/01/1400.00292.0092.50-27,282-0.03%
2022/01/1300.000.191.9092.20-0.17,2430.00%
2022/01/12292.0000.0091.9027,1960.03%
2022/01/111492.0000.0092.10147,1830.19%
2022/01/10292.5000.0092.5027,1080.03%
2022/01/07293.65194.1093.0017,0970.01%
2022/01/0600.000.292.5093.30-0.27,0390.00%
2022/01/055.192.8100.0093.505.16,9930.07%
2022/01/041693.82293.5093.50146,9970.20%
2022/01/03393.700.193.6093.702.96,9120.04%
2021/12/30194.70694.4794.70-56,892-0.07%
2021/12/291095.431194.1694.60-16,822-0.01%
2021/12/282693.691494.2994.70126,6880.18%
2021/12/2400.00690.3090.50-66,430-0.09%
2021/12/23190.3000.0090.3016,4590.02%
2021/12/2100.003.588.6289.30-3.56,476-0.05%
2021/12/20288.1000.0087.8026,4210.03%
2021/12/17289.7500.0088.9026,4290.03%
2021/12/16290.00389.6390.10-16,493-0.02%
2021/12/15288.702888.9088.80-266,545-0.40%
2021/12/13389.1000.0088.7036,5980.05%
2021/12/1000.001.289.3989.30-1.26,574-0.02%
2021/12/09188.50189.0089.0006,5190.00%
2021/12/08188.5000.0088.4016,4940.02%
2021/12/0600.00287.5587.30-26,462-0.03%
2021/12/020.187.6000.0087.900.16,4150.00%
2021/11/301.286.20187.7085.900.26,2980.00%
2021/11/26186.60186.5086.6006,1090.00%
2021/11/2500.00187.5088.00-16,188-0.02%
2021/11/24287.05187.9087.0016,2140.02%
2021/11/230.187.5000.0087.600.16,2150.00%
2021/11/22286.40085.8086.5026,1650.03%
2021/11/19587.30386.6386.9026,1520.03%
2021/11/18188.0000.0088.3016,0900.02%
2021/11/17188.30487.6588.50-36,087-0.05%
2021/11/1600.001588.1988.60-156,057-0.25%
2021/11/151685.694285.7086.00-265,885-0.44%
2021/11/1200.0010582.8983.00-1055,764-1.82% 大賣/鉅額交易
2021/11/11182.4000.0082.5015,8070.02%
2021/11/1021.282.993682.9282.80-14.95,945-0.25%
2021/11/091.180.71380.8381.10-1.95,960-0.03%
2021/11/086780.311480.9981.50535,9630.89%
2021/11/0510779.675279.8880.00555,9550.92% 大買/
2021/11/042.179.5000.0079.702.15,9420.04%
2021/11/03178.9000.0079.1015,9850.02%
2021/11/020.179.20479.2379.20-3.96,033-0.06%
2021/11/01278.5500.0078.5026,0620.03%
2021/10/2710.179.0000.0078.6010.16,4890.16%
2021/10/26179.201379.1279.20-126,656-0.18%
2021/10/211.177.9200.0077.901.17,0330.02%
2021/10/200.278.9500.0078.400.27,4730.00%
2021/10/190.179.00279.2079.40-1.97,685-0.02%
2021/10/151278.53179.3078.40117,9690.14%
2021/10/14178.70378.5078.90-28,014-0.02%
2021/10/130.177.408077.3377.40-79.98,055-0.99%
2021/10/120.177.2000.0076.900.18,1200.00%
2021/10/081178.27278.4078.5098,1930.11%
2021/10/072578.212378.8978.1028,3170.02%
2021/10/06177.00577.3077.50-48,332-0.05%
2021/10/053077.0700.0077.10308,4220.36%
2021/10/042077.4000.0077.30208,5090.24%
2021/10/0100.00177.8077.00-18,569-0.01%
2021/09/30176.40177.5077.5008,5650.00%
2021/09/29876.46276.4076.7068,6400.07%
2021/09/28177.7000.0077.5018,7040.01%
2021/09/2700.00278.2078.20-28,780-0.02%
2021/09/24578.4000.0078.4058,8910.06%
2021/09/2300.004178.9879.50-418,853-0.46%
2021/09/17377.17477.1377.90-18,694-0.01%
2021/09/15175.9000.0075.9018,8100.01%
2021/09/13274.90175.2075.2019,1090.01%
2021/09/10175.4000.0074.9019,1930.01%
2021/09/09275.601476.1076.00-129,279-0.13%
2021/09/0800.00276.1076.20-29,445-0.02%
2021/09/0700.00577.1276.90-59,584-0.05%
2021/09/06277.25177.7076.8019,7180.01%
2021/09/03277.3000.0077.4029,7970.02%
2021/09/02177.7000.0077.1019,9330.01%
2021/09/01178.0000.0078.00110,1410.01%
2021/08/31177.502.178.1778.40-1.110,194-0.01%
2021/08/3000.001177.0677.50-1110,180-0.11%
2021/08/26176.10176.2076.30010,4070.00%
2021/08/2500.00177.1077.00-110,580-0.01%
2021/08/2400.00176.9076.70-110,639-0.01%
2021/08/23176.10376.1775.90-210,719-0.02%
2021/08/20275.70575.6275.60-310,840-0.03%
2021/08/19374.7000.0074.90311,3560.03%
2021/08/1800.00375.1375.20-311,484-0.03%
2021/08/17173.50273.7073.70-111,478-0.01%
2021/08/16273.20173.0073.20111,4440.01%
2021/08/137.273.95773.9073.700.211,4200.00%
2021/08/12176.50175.8076.00011,3770.00%
2021/08/11276.50576.4076.40-311,433-0.03%
2021/08/1000.00377.0777.10-311,563-0.03%
2021/08/09276.905.177.4077.50-3.111,738-0.03%
2021/08/0600.00177.3077.10-111,850-0.01%
2021/08/05776.31176.3076.40612,0150.05%
2021/08/0444.176.632.376.6576.2041.812,2910.34%
2021/08/0318.177.22177.4077.4017.112,2310.14%
2021/08/02977.48178.2078.00812,1650.07%
2021/07/3018.177.51178.1577.3017.112,1960.14%
2021/07/294.378.482.578.7978.401.812,2030.01%
2021/07/287.278.701.278.6279.00612,1840.05%
2021/07/276.579.841.580.3880.40512,1880.04%
2021/07/2634.581.021.581.0080.903312,1020.27%
2021/07/2329.489.67189.2089.4028.411,6890.24%
2021/07/22389.9300.0090.00311,5010.03%
2021/07/213.190.274.190.7690.30-111,469-0.01%
2021/07/2000.000.590.7091.00-0.511,3250.00%
2021/07/1926.190.0300.0090.7026.111,3150.23%
2021/07/1600.00291.1591.40-211,385-0.02%
2021/07/15489.2000.0089.40411,3770.04%
2021/07/14990.1100.0089.90911,3340.08%
2021/07/1300.001.191.5091.80-1.111,261-0.01%
2021/07/0900.00290.4090.50-211,276-0.02%
2021/07/080.190.65291.0090.60-1.911,313-0.02%
2021/07/07289.70589.9089.50-311,381-0.03%
2021/07/06289.9500.0089.50211,3760.02%
2021/07/0500.001390.1390.20-1311,361-0.11%
2021/07/0200.008.188.9988.90-8.111,314-0.07%
2021/07/0100.006.288.4188.20-6.211,283-0.05%
2021/06/3000.00187.7087.50-111,193-0.01%
2021/06/29286.9500.0086.90211,2090.02%
2021/06/25287.10187.3087.30111,5700.01%
2021/06/243.386.6400.0086.803.311,6370.03%
2021/06/2300.00987.0487.00-911,509-0.08%
2021/06/221386.49686.2886.20711,4580.06%
2021/06/2100.00487.3887.10-411,292-0.04%
2021/06/18287.1000.0087.00211,3700.02%
2021/06/175.187.2100.0087.605.111,2450.05%
2021/06/16388.13988.0888.30-611,237-0.05%
2021/06/112.185.9200.0086.002.111,2440.02%
2021/06/10185.10185.1085.10011,2540.00%
2021/06/09685.4900.0085.10611,1970.05%
2021/06/08687.0000.0086.70611,1210.05%
2021/06/07286.35286.6087.00011,1060.00%
2021/06/04287.00186.9087.10111,1040.01%
2021/06/03587.64288.0087.80311,1450.03%
2021/06/02688.57188.3088.40511,0930.05%
2021/06/015.589.96290.3089.903.511,0190.03%
2021/05/31588.961189.3289.70-611,062-0.05%
2021/05/28387.23488.4087.90-111,048-0.01%
2021/05/27486.4100.0087.40410,9660.04%
2021/05/26787.37187.0087.20610,5930.06%
2021/05/25288.2500.0087.90210,5100.02%
2021/05/21388.67290.1088.80110,4770.01%
2021/05/20388.63289.5088.40110,4730.01%
2021/05/1900.00189.3089.50-110,440-0.01%
2021/05/18388.70189.3090.00210,4780.02%
2021/05/14190.801.192.6390.30-0.110,4140.00%
2021/05/13588.7000.0088.10510,2580.05%
2021/05/120.187.7500.0087.900.110,1640.00%
2021/05/11192.800.592.5091.500.510,0120.00%
2021/05/10194.6000.0094.5019,9470.01%
2021/05/07194.40294.5595.40-110,007-0.01%
2021/05/06193.40392.4093.00-210,012-0.02%
2021/05/04195.3000.0094.3019,8950.01%
2021/05/03197.00097.0096.2019,8500.01%
2021/04/2900.00198.3098.40-19,793-0.01%
2021/04/27297.8500.0097.4029,8750.02%
2021/04/2600.00398.4398.80-39,825-0.03%
2021/04/22197.0000.0097.2019,9130.01%
2021/04/20097.7000.0098.0009,9760.00%
2021/04/195.197.1400.0097.305.19,9870.05%
2021/04/16697.32097.6097.90610,0110.06%
2021/04/15096.2000.0095.90010,0140.00%
2021/04/14295.30195.5096.00110,0140.01%
2021/04/13196.30296.4095.90-110,058-0.01%
2021/04/12797.74298.6097.40510,1390.05%
2021/04/09197.81197.9197.90010,1990.00%
2021/04/08398.9300.0098.80310,1040.03%
2021/04/0600.0010100.0099.30-109,994-0.10%
2021/04/0100.00199.3099.00-110,014-0.01%
2021/03/31399.6721100.3798.00-189,944-0.18%
2021/03/30196.6521.197.3299.00-209,625-0.21%
2021/03/29396.9317.197.4598.00-14.19,494-0.15%
2021/03/26893.78393.6094.0059,3770.05%
2021/03/251.193.91292.9093.00-0.99,391-0.01%
2021/03/231592.70493.3093.40119,4360.12%
2021/03/22290.5000.0090.8029,3840.02%
2021/03/191190.814890.8089.40-379,490-0.39%
2021/03/181089.38490.7591.5069,4120.06%
2021/03/17188.6000.0088.6019,2920.01%
2021/03/16289.10289.5089.5009,3310.00%
2021/03/1500.00688.1388.90-69,314-0.06%
2021/03/12488.501187.8688.50-79,404-0.07%
2021/03/1100.000.186.3086.80-0.19,5110.00%
2021/03/10285.9000.0085.7029,5560.02%
2021/03/09184.30285.4085.50-19,543-0.01%
2021/03/05185.1000.0085.5019,4490.01%
2021/03/0400.00285.5085.20-29,598-0.02%
2021/03/03285.4500.0085.6029,5400.02%
2021/03/020.185.70186.1086.00-19,484-0.01%
2021/02/26685.10184.9085.0059,4660.05%
2021/02/25286.2500.0087.0029,3540.02%
2021/02/24285.5000.0085.5029,3620.02%
2021/02/23286.2500.0086.7029,2880.02%
2021/02/22487.95187.5087.3039,3050.03%
2021/02/19187.20188.1088.2009,3570.00%
2021/02/1800.00288.3088.90-29,557-0.02%
2021/02/1700.00687.8788.70-69,739-0.06%
2021/02/05184.60184.8085.1009,5560.00%
2021/02/0400.00185.2084.50-19,595-0.01%
2021/02/0300.000.285.5085.50-0.29,7370.00%
2021/02/02184.80384.7784.60-29,766-0.02%
2021/02/0100.006.182.7682.50-6.19,634-0.06%
2021/01/29282.10182.7080.7019,6230.01%
2021/01/28382.2700.0082.8039,5710.03%
2021/01/2700.00784.5084.10-79,501-0.07%
2021/01/2600.00183.5083.00-19,472-0.01%
2021/01/25383.33483.8584.30-19,428-0.01%
2021/01/22182.70182.6082.4009,3970.00%
2021/01/21181.40181.5081.4009,3860.00%
2021/01/20380.93181.4081.2029,3560.02%
2021/01/1900.00183.2082.60-19,215-0.01%
2021/01/18682.90283.0583.2049,1520.04%
2021/01/151885.831485.4285.0049,0700.04%
2021/01/14185.50686.6885.60-59,068-0.06%
2021/01/13586.10886.0586.10-39,146-0.03%
2021/01/12284.4000.0084.9028,9810.02%
2021/01/11684.52484.2384.9028,9020.02%
2021/01/0800.00584.9084.60-58,867-0.06%
2021/01/07284.65184.3083.9018,8120.01%
2021/01/06185.001084.7383.90-98,743-0.10%
2021/01/051683.486684.3384.70-508,604-0.58%
2021/01/0400.003181.4081.10-318,528-0.36%
2020/12/28280.10380.4780.90-18,742-0.01%
2020/12/2500.00279.6579.80-28,747-0.02%
2020/12/2400.00578.5878.80-58,771-0.06%
2020/12/23277.70379.0079.00-18,847-0.01%
2020/12/2200.00579.0678.30-58,858-0.06%
2020/12/1800.00278.9578.90-28,955-0.02%
2020/12/171378.0500.0077.70138,8970.15%
2020/12/16277.80378.3778.90-18,902-0.01%
2020/12/154278.9500.0077.60428,8830.47%
2020/12/142480.45180.1079.90238,8050.26%
2020/12/11581.682080.9081.10-158,842-0.17%
2020/12/10380.2000.0080.6038,8420.03%
2020/12/092181.99381.8781.90188,8120.20%
2020/12/08281.05681.9281.90-48,816-0.05%
2020/12/071181.053480.9481.40-238,781-0.26%
2020/12/0400.003478.6679.00-348,731-0.39%
2020/12/031277.7400.0077.40128,7580.14%
2020/12/022.477.20177.2077.801.48,7770.02%
2020/12/0100.00176.9077.50-18,916-0.01%
2020/11/30176.2000.0077.0019,0250.01%
2020/11/27477.3300.0077.7048,9100.04%
2020/11/2600.00277.9077.70-29,030-0.02%
2020/11/250.477.20677.5077.50-5.69,185-0.06%
2020/11/24177.50277.2077.40-19,343-0.01%
2020/11/2317.177.14677.2777.5011.19,4120.12%
2020/11/200.576.50176.5076.50-0.59,474-0.01%
2020/11/19176.401276.2476.50-119,607-0.11%
2020/11/1800.00376.0376.30-39,611-0.03%
2020/11/17575.901.375.2675.603.89,7110.04%
2020/11/16174.3013273.6376.10-1319,609-1.36% 大賣/鉅額交易
2020/11/13170.80170.9071.5009,3990.00%
2020/11/116371.69172.2071.60629,7760.63%
2020/11/105872.57673.0072.105210,2850.51%
2020/11/0900.005074.0074.00-5010,186-0.49%
2020/11/0600.001273.7773.80-1210,170-0.12%
2020/11/05173.00273.6072.70-110,177-0.01%
2020/11/041172.7900.0072.701110,2340.11%
2020/11/0300.00172.7073.30-110,279-0.01%
2020/11/020.372.80272.4072.80-1.810,373-0.02%
2020/10/29271.60172.0072.00110,7090.01%
2020/10/28472.93473.0373.10011,1710.00%
2020/10/22371.6000.0072.10312,0180.02%
2020/10/218872.2700.0071.208812,0640.73%
2020/10/20173.40173.7073.20012,0330.00%
2020/10/19173.2000.0073.20112,1310.01%
2020/10/16173.3000.0073.20112,3100.01%
2020/10/1500.001.474.1074.10-1.412,446-0.01%
2020/10/12173.6000.0073.30112,5240.01%
2020/10/0800.00174.4074.90-112,487-0.01%
2020/10/07174.30174.2074.20012,4640.00%
2020/10/0600.00274.8074.90-212,436-0.02%
2020/10/05474.05174.0074.00312,4620.02%
2020/09/3000.00275.4075.60-212,565-0.02%
2020/09/28273.6000.0074.20212,8690.02%
2020/09/2500.00173.3073.40-112,891-0.01%
2020/09/24573.4800.0073.00512,9570.04%
2020/09/23275.50275.4075.40012,9230.00%
2020/09/21176.3000.0076.30112,9710.01%
2020/09/17479.00978.8978.60-512,934-0.04%
2020/09/1400.00377.0078.10-313,055-0.02%
2020/09/1100.00275.9576.40-213,037-0.02%
2020/09/109.175.63375.7075.906.113,0270.05%
2020/09/092373.40173.8074.402212,9660.17%
2020/09/08274.60175.5074.90112,8820.01%
2020/09/07276.10175.8075.60112,9330.01%
2020/09/04376.27876.1576.80-512,942-0.04%
2020/09/03578.20178.4077.80412,8850.03%
2020/09/02277.85478.2377.80-212,886-0.02%
2020/09/01577.60278.0577.90313,0300.02%
2020/08/31277.30278.0077.00012,9030.00%
2020/08/28476.880.177.5077.203.912,9540.03%
2020/08/27378.0000.0078.50312,8520.02%
2020/08/26479.25180.0079.10312,7680.02%
2020/08/24477.9500.0077.60412,8870.03%
2020/08/212178.18180.1077.902012,9560.15%
2020/08/20578.7000.0078.90512,8060.04%
2020/08/193.282.4700.0081.503.212,6990.03%
2020/08/1812.384.211582.6982.20-2.712,622-0.02%
2020/08/17383.001684.0784.30-1312,514-0.10%
2020/08/143577.495681.1981.00-2112,346-0.17%
2020/08/13374.435.274.7975.00-2.211,773-0.02%
2020/08/12274.2500.0074.20212,0230.02%
2020/08/11175.6000.0075.30112,1530.01%
2020/08/102276.521676.5076.30612,2490.05%
2020/08/07176.5000.0076.00112,2080.01%
2020/08/0600.00177.1076.20-112,168-0.01%
2020/08/05177.502.976.6977.40-1.912,172-0.02%
2020/08/04173.9000.0075.30112,1040.01%
2020/08/031874.26173.6073.601712,0080.14%
2020/07/31182.60582.4681.80-411,533-0.03%
2020/07/3000.00581.9082.10-511,323-0.04%
2020/07/2900.00181.1080.60-111,158-0.01%
2020/07/28179.801079.3079.70-911,103-0.08%
2020/07/271880.31781.0979.801111,0940.10%
2020/07/24180.50479.6079.90-311,074-0.03%
2020/07/23582.2000.0082.00511,0130.05%
2020/07/22179.70781.5782.00-610,998-0.05%
2020/07/21180.001279.9479.90-1110,836-0.10%
2020/07/2000.00479.0079.00-410,695-0.04%
2020/07/17178.80179.0078.00010,6510.00%
2020/07/1600.001178.9578.00-1110,654-0.10%
2020/07/1400.00177.7077.50-110,707-0.01%
2020/07/1000.00176.9077.00-110,911-0.01%
2020/07/0900.004.277.8876.70-4.210,920-0.04%
2020/07/08776.90276.7576.70510,7240.05%
2020/07/07375.23275.3575.80110,5420.01%
2020/07/0600.00975.0775.40-910,463-0.09%
2020/07/0300.00774.0774.00-710,420-0.07%
2020/07/0200.00972.2472.60-910,430-0.09%
2020/07/01371.63371.6071.60010,4950.00%
2020/06/29170.5000.0070.90110,4950.01%
2020/06/2400.00370.7070.90-310,487-0.03%
2020/06/2300.00170.1070.00-110,500-0.01%
2020/06/19570.542770.3369.60-2210,567-0.21%
2020/06/18268.451.168.7168.800.910,4290.01%
2020/06/17467.80168.7068.10310,4280.03%
2020/06/16167.90567.8068.00-410,612-0.04%
2020/06/152267.031167.1267.001110,7570.10%
2020/06/12568.0000.0067.80510,8150.05%
2020/06/11269.5000.0069.70210,8370.02%
2020/06/10171.2000.0069.80110,9510.01%
2020/06/091170.661870.2770.80-711,106-0.06%
2020/06/081069.611069.6570.80011,1080.00%
2020/06/0500.001471.7472.00-1410,854-0.13%
2020/06/041571.301171.3571.50410,8750.04%
2020/06/031070.00970.1970.10110,7090.01%
2020/06/01270.10270.3069.90010,6590.00%
2020/05/28169.10169.0069.50010,3090.00%
2020/05/2700.00269.9069.00-210,332-0.02%
2020/05/2600.00269.5569.50-210,280-0.02%
2020/05/2500.00168.9069.00-110,238-0.01%
2020/05/2200.00269.5568.70-210,230-0.02%
2020/05/2100.00769.5969.80-710,199-0.07%
2020/05/2000.00368.7368.30-310,018-0.03%
2020/05/19168.206168.8368.30-609,918-0.60%
2020/05/15164.60365.4365.20-29,558-0.02%
2020/05/14465.05164.9065.0039,4300.03%
2020/05/12164.90465.7065.60-39,396-0.03%
2020/05/1100.00165.6065.90-19,301-0.01%
2020/05/08165.1000.0064.9019,2010.01%
2020/05/07264.45164.6064.5019,1220.01%
2020/05/0600.00264.5564.50-29,119-0.02%
2020/05/04263.55164.1064.0019,1120.01%
2020/04/3000.00364.4364.90-39,065-0.03%
2020/04/29163.50164.0063.2009,0240.00%
2020/04/281162.991063.0062.8019,0310.01%
2020/04/24362.3300.0062.4039,1580.03%
2020/04/22361.8000.0062.0039,2180.03%
2020/04/2100.004062.2062.20-409,248-0.43%
2020/04/17163.10263.8062.80-19,213-0.01%
2020/04/16663.40463.2363.1029,1510.02%
2020/04/15363.13263.6063.4019,0480.01%
2020/04/141062.60463.6563.7068,9260.07%
2020/04/13161.90162.2061.9008,9660.00%
2020/04/1000.00362.3061.80-39,146-0.03%
2020/04/0800.00262.6062.50-29,142-0.02%
2020/04/0700.00263.3562.80-29,098-0.02%
2020/04/06162.80662.7062.80-58,983-0.06%
2020/04/01159.9000.0059.7018,8140.01%
2020/03/31160.00461.3560.20-38,770-0.03%
2020/03/30159.20359.9059.60-28,685-0.02%
2020/03/2700.00561.3060.20-58,675-0.06%
2020/03/25160.20459.4059.60-38,803-0.03%
2020/03/24556.30356.3357.3028,9290.02%
2020/03/23253.1000.0052.6028,8970.02%
2020/03/20653.7500.0054.8068,8870.07%
2020/03/19153.3000.0051.7018,7660.01%
2020/03/18156.1000.0055.0018,6200.01%
2020/03/17356.6700.0056.2038,5550.04%
2020/03/16157.50159.7057.3008,3560.00%
2020/03/13257.40358.6060.60-18,140-0.01%
2020/03/12258.803259.3358.80-307,817-0.38%
2020/03/10360.1300.0060.5037,6780.04%
2020/03/09461.0000.0060.5047,6180.05%
2020/03/06161.8000.0061.8017,5730.01%
2020/03/05162.1000.0062.3017,5870.01%
2020/03/0400.001.461.7762.10-1.47,607-0.02%
2020/03/031461.6600.0061.60147,7180.18%
2020/03/02262.0000.0061.6027,7530.03%
2020/02/27162.10162.4062.0007,9000.00%
2020/02/2500.001462.7962.80-147,995-0.18%
2020/02/24262.802762.9063.00-258,062-0.31%
2020/02/20163.2000.0063.2018,2990.01%
2020/02/18162.50163.1063.1008,5960.00%
2020/02/1300.00164.9064.80-19,068-0.01%
2020/02/10162.40263.2063.50-19,239-0.01%
2020/02/07263.00463.5563.70-29,349-0.02%
2020/02/0600.00263.0063.50-29,619-0.02%
2020/02/03260.00260.9561.1009,9210.00%
2020/01/3100.00162.1062.00-19,829-0.01%
2020/01/30461.98861.8861.60-49,859-0.04%
2020/01/1700.001864.9965.00-189,827-0.18%
2020/01/1600.00264.9065.00-29,991-0.02%
2020/01/1500.00264.9064.60-210,200-0.02%
2020/01/141.164.48364.4364.60-1.910,474-0.02%
2020/01/13363.9300.0064.10310,6450.03%
2020/01/1000.00363.6364.00-310,980-0.03%
2020/01/091.163.1500.0063.101.111,1250.01%
2020/01/0800.00462.5062.40-411,228-0.04%
2020/01/07162.00162.3062.60011,2980.00%
2020/01/06262.15163.1063.00111,2770.01%
2020/01/0300.002464.0064.20-2411,123-0.22%
2020/01/02163.90663.9064.00-511,110-0.05%
2019/12/2700.00364.4364.60-311,206-0.03%
2019/12/26364.1300.0064.20311,2680.03%
2019/12/25264.35164.3064.20111,3490.01%
2019/12/244264.21364.1764.203911,3580.34%
2019/12/23263.80563.8064.20-311,380-0.03%
2019/12/2000.001064.1464.00-1011,325-0.09%
2019/12/192.163.442163.7564.20-18.911,254-0.17%
2019/12/17162.3000.0062.10111,0920.01%
2019/12/162261.9300.0062.302211,0260.20%
2019/12/1300.00262.1062.20-210,920-0.02%
2019/12/1200.00662.1862.00-610,841-0.06%
2019/12/11161.5000.0061.50110,7400.01%
2019/12/09261.0000.0061.50210,7300.02%
2019/12/06461.301061.2061.20-610,726-0.06%
2019/12/05361.3000.0061.20310,7040.03%
2019/12/0300.00760.7061.60-710,597-0.07%
2019/12/02160.2000.0060.70110,5830.01%
2019/11/29660.22360.6060.30310,4900.03%
2019/11/28461.05160.9061.10310,3770.03%
2019/11/27361.6000.0061.50310,2960.03%
2019/11/26661.97562.3062.20110,2010.01%
2019/11/2200.00263.2563.20-29,882-0.02%
2019/11/21262.60162.7062.6019,7400.01%
2019/11/2000.00463.6063.50-49,635-0.04%
2019/11/1900.00263.6063.50-29,517-0.02%
2019/11/15263.40863.3362.80-69,246-0.06%
2019/11/141362.385563.0963.10-429,077-0.46%
2019/11/1300.00560.8460.90-58,633-0.06%
2019/11/12461.05161.0061.0038,6130.03%
2019/11/11360.8700.0060.7038,7260.03%
2019/11/08861.73261.8061.8068,6550.07%
2019/11/07560.70161.0060.9048,6040.05%
2019/11/0600.00162.0062.00-18,534-0.01%
2019/11/051362.421262.8262.4018,4520.01%
2019/11/04261.151460.9961.20-128,223-0.15%
2019/11/01159.904859.3659.90-478,014-0.59%
2019/10/31158.705758.6658.50-567,970-0.70%
2019/10/3000.00858.2858.40-88,009-0.10%
2019/10/291058.20158.8058.1098,0290.11%
2019/10/2800.00158.3058.30-17,926-0.01%
2019/10/25558.10158.2058.1048,0210.05%
2019/10/2400.00157.5058.00-18,000-0.01%
2019/10/23157.505858.3758.20-577,919-0.72%
2019/10/22557.902857.3558.00-237,751-0.30%
2019/10/211.156.221255.7456.40-10.97,474-0.15%
2019/10/181554.581255.2054.4037,2360.04%
2019/10/171154.2700.0054.20116,9440.16%
2019/10/161654.412154.0454.30-56,727-0.07%
2019/10/15754.34354.1354.0046,6220.06%
2019/10/14954.1000.0053.9096,5550.14%
2019/10/091054.5800.0054.40106,4350.16%
2019/10/08555.00455.0555.0016,3980.02%
2019/10/071254.83155.1054.40116,3670.17%
2019/10/04654.88554.6654.6016,3310.02%
2019/10/033054.3500.0054.40306,3090.48%
2019/10/021055.3900.0055.20106,1590.16%
2019/10/01656.423056.1356.40-246,094-0.39%
2019/09/271156.801056.8056.6016,0240.02%
2019/09/263757.4000.0057.40376,0210.61%
2019/09/25856.9900.0057.2086,0140.13%
2019/09/24057.5000.0057.5006,0470.00%
2019/09/2300.00958.1257.80-95,948-0.15%
2019/09/1900.00156.7056.20-15,878-0.02%
2019/09/17456.1000.0056.4045,9640.07%
2019/09/16256.6000.0056.7026,0730.03%
2019/09/11156.3000.0056.5016,2500.02%
2019/09/09256.00156.2056.1016,2400.02%
2019/09/05456.23156.3056.3036,3000.05%
2019/08/3000.00456.0356.50-46,425-0.06%
2019/08/2900.00455.7055.50-46,380-0.06%
2019/08/27354.8300.0054.9036,4050.05%
2019/08/26354.8000.0055.0036,4620.05%
2019/08/22555.6400.0055.6056,5030.08%
2019/08/16156.0000.0056.1016,5510.02%
2019/08/155.156.201056.2656.20-4.96,490-0.08%
2019/08/1400.001656.3456.30-166,465-0.25%
2019/08/13253.8000.0054.0026,3270.03%
2019/08/12354.70454.7054.50-16,352-0.02%
2019/08/0800.00154.2054.50-16,385-0.02%
2019/08/0700.00153.8053.80-16,468-0.02%
2019/08/06453.3300.0053.5046,4730.06%
2019/08/051054.18554.0053.9056,4630.08%
2019/08/02555.047355.1254.90-686,399-1.06%
2019/08/018056.3900.0056.00806,3181.27%
2019/07/312657.3900.0057.50266,2250.42%
2019/07/301058.0000.0057.90106,2150.16%
2019/07/293357.6100.0057.90336,2220.53%
2019/07/26561.421261.6061.50-76,096-0.11%
2019/07/251061.4100.0061.50106,0110.17%
2019/07/2400.00261.1061.00-25,977-0.03%
2019/07/23561.0000.0061.1055,9580.08%
2019/07/22161.100.561.3061.500.55,9540.01%
2019/07/19361.4700.0060.9036,0230.05%
2019/07/1700.00162.0061.70-15,971-0.02%
2019/07/164162.001261.9261.90295,9600.49%
2019/07/15561.104261.5061.50-375,946-0.62%
2019/07/1100.00260.7060.70-26,256-0.03%
2019/07/1000.00160.8060.90-16,276-0.02%
2019/07/094560.2000.0060.10456,3320.71%
2019/07/0800.00560.6060.60-56,367-0.08%
2019/07/05160.3000.0060.6016,4100.02%
2019/07/04561.0000.0061.0056,3960.08%
2019/07/031060.7000.0060.70106,4330.16%
2019/07/0200.00761.2061.40-76,464-0.11%
2019/07/0132.260.7000.0060.8032.26,4130.50%
2019/06/2700.004460.4461.20-446,518-0.67%
2019/06/2600.003060.1260.10-306,552-0.46%
2019/06/2500.00161.1060.30-16,515-0.02%
2019/06/24161.20360.8060.70-26,463-0.03%
2019/06/2100.001661.2061.30-166,451-0.25%
2019/06/2000.00261.0060.80-26,366-0.03%
2019/06/1900.002060.2060.30-206,275-0.32%
2019/06/1300.00160.3060.00-16,273-0.02%
2019/06/11259.70759.8759.60-56,289-0.08%
2019/06/031058.1000.0058.50106,2650.16%
2019/05/312357.904458.5258.90-216,283-0.33%
2019/05/304256.3000.0056.70426,1730.68%
2019/05/28156.8000.0056.7016,2520.02%
2019/05/24255.7000.0055.7026,2140.03%
2019/05/23155.8000.0055.9016,2670.02%
2019/05/2200.00256.5056.50-26,325-0.03%
2019/05/2100.00256.6056.70-26,411-0.03%
2019/05/20155.80155.6056.3006,3740.00%
2019/05/16557.70957.4857.30-46,316-0.06%
2019/05/15257.7000.0057.5026,3210.03%
2019/05/14257.4000.0057.4026,2560.03%
2019/05/13158.4000.0058.0016,2690.02%
2019/05/08559.4000.0059.6056,3500.08%
2019/05/070.159.8000.0060.200.16,3550.00%
2019/05/0600.00758.5358.40-76,421-0.11%
2019/05/02159.5000.0059.6016,3060.02%
2019/04/30359.20159.2059.2026,2910.03%
2019/04/29859.6900.0059.7086,3340.13%
2019/04/262158.8200.0059.00216,3410.33%
2019/04/25760.060.659.9059.806.46,4620.10%
2019/04/240.160.7000.0060.800.16,7180.00%
2019/04/232159.30159.4060.60206,8440.29%
2019/04/22360.2300.0059.8036,8330.04%
2019/04/19560.0000.0060.3056,8830.07%
2019/04/18460.6300.0060.8046,9370.06%
2019/04/17760.769660.6260.70-896,997-1.27%
2019/04/16258.8000.0059.1026,8000.03%
2019/04/15559.1000.0058.8056,8730.07%
2019/04/12558.30358.6758.8026,8450.03%
2019/04/111258.75258.4058.20106,8380.15%
2019/04/102159.00258.7059.00196,8200.28%
2019/04/0900.001.258.7959.00-1.26,859-0.02%
2019/04/0800.001758.3258.30-176,825-0.25%
2019/04/0300.00157.7057.80-16,753-0.01%
2019/04/021658.16257.9058.00146,7240.21%
2019/04/01258.4500.0058.4026,6320.03%
2019/03/2900.003457.5157.80-346,502-0.52%
2019/03/2800.00256.8057.00-26,463-0.03%
2019/03/2600.00156.9057.00-16,554-0.02%
2019/03/25456.2000.0056.1046,5250.06%
2019/03/1900.001756.9956.90-176,489-0.26%
2019/03/12156.3000.0056.5016,4960.02%
2019/03/11155.8000.0055.8016,6060.02%
2019/03/08156.0000.0056.0016,7320.01%
2019/03/07356.2300.0056.8036,8130.04%
2019/03/063356.0300.0056.30336,8020.49%
2019/03/05156.00356.5056.60-26,848-0.03%
2019/03/040.156.7000.0056.600.16,8440.00%
2019/02/2600.002057.1556.90-206,731-0.30%
2019/02/2500.001.256.8857.30-1.26,687-0.02%
2019/02/224255.80355.6056.00396,6290.59%
2019/02/21356.3000.0056.2036,5780.05%
2019/02/2000.004456.9257.10-446,542-0.67%
2019/02/1900.00156.5056.10-16,462-0.02%
2019/02/180.156.1000.0056.000.16,5210.00%
2019/02/15156.6000.0056.6016,5430.02%
2019/02/1400.004256.9857.00-426,515-0.64%
2019/02/134055.7000.0056.20406,4240.62%
2019/02/1200.00156.6056.80-16,353-0.02%
2019/02/1122.156.222156.6056.501.16,2890.02%
2019/01/3000.00156.1055.90-16,237-0.02%
2019/01/2900.00455.6055.80-46,138-0.07%
2019/01/28155.7000.0055.9016,1190.02%
2019/01/2500.00155.9055.90-16,145-0.02%
2019/01/2300.00255.1055.20-26,078-0.03%
2019/01/2200.00154.6055.00-16,037-0.02%
2019/01/1800.001555.4555.50-155,901-0.25%
2019/01/1700.004655.1755.20-465,913-0.78%
2019/01/1600.001354.8254.80-135,768-0.23%
2019/01/1500.00253.6053.80-25,478-0.04%
2019/01/11153.00653.1753.20-55,527-0.09%
2019/01/1000.00253.0053.30-25,471-0.04%
2019/01/0900.00252.8053.10-25,415-0.04%
2019/01/0800.00152.8052.80-15,370-0.02%
2019/01/0700.00152.6052.50-15,362-0.02%
2019/01/0400.00451.3052.00-45,341-0.07%
2019/01/03152.4000.0052.5015,5730.02%
2019/01/020.152.0000.0052.100.15,6070.00%
2018/12/2800.00252.2052.70-25,630-0.04%
2018/12/2600.00151.5051.60-15,685-0.02%
2018/12/21251.20151.1050.9015,8410.02%
2018/12/2000.00551.6851.70-55,791-0.09%
2018/12/18150.3000.0050.5015,7120.02%
2018/12/170.150.90451.0550.90-3.95,801-0.07%
2018/12/14150.70150.9050.8005,8260.00%
2018/12/1300.004150.8051.10-415,857-0.70%
2018/12/12250.40950.3050.50-76,008-0.12%
2018/12/1000.00448.8548.85-46,147-0.07%
2018/12/061348.83348.7748.80106,3340.16%
2018/12/03450.4800.0050.3046,4870.06%
2018/11/3000.00149.6549.95-16,504-0.02%
2018/11/284348.8600.0049.40436,6240.65%
2018/11/2700.00149.4049.45-16,565-0.02%
2018/11/26148.90249.7049.00-16,581-0.02%
2018/11/23248.60649.0548.90-46,567-0.06%
2018/11/22148.6000.0048.5516,6250.02%
2018/11/21748.5600.0049.0576,7130.10%
2018/11/1900.00349.7849.65-36,764-0.04%
2018/11/16149.351249.3949.45-116,734-0.16%
2018/11/15648.6300.0048.8566,7200.09%
2018/11/1400.00849.3349.50-86,680-0.12%
2018/11/13448.61248.3548.7026,6420.03%
2018/11/09949.1100.0049.4096,7240.13%
2018/11/08150.0000.0050.0016,7500.01%
2018/11/0700.00349.4549.90-36,749-0.04%
2018/11/05148.70248.9049.40-16,849-0.01%
2018/11/02249.43149.4049.6016,8640.01%
2018/11/01148.40248.9049.20-16,840-0.01%
2018/10/3100.00148.5048.85-16,867-0.01%
2018/10/3000.00447.9147.75-46,823-0.06%
2018/10/29247.68347.9247.80-16,847-0.01%
2018/10/26147.50347.7047.50-26,880-0.03%
2018/10/25847.2600.0047.5086,8640.12%
2018/10/2400.00448.1648.40-46,789-0.06%
2018/10/230.548.20248.1048.00-1.56,952-0.02%
2018/10/22347.6500.0047.7537,1340.04%
2018/10/19547.8600.0047.9057,2080.07%
2018/10/1700.00249.2049.00-27,209-0.03%
2018/10/16748.42148.4048.4067,1970.08%
2018/10/12248.4500.0049.1527,1790.03%
2018/10/11249.05349.3348.80-17,139-0.01%
2018/10/05350.872051.4050.50-176,793-0.25%
2018/10/04651.6700.0051.5066,7490.09%
2018/10/03152.6000.0052.5016,7780.01%
2018/10/0100.00353.5753.30-36,828-0.04%
2018/09/2800.00153.2053.20-16,875-0.01%
2018/09/27152.60353.0053.00-26,890-0.03%
2018/09/26053.00352.9052.90-36,964-0.04%
2018/09/25252.20752.9653.00-57,033-0.07%
2018/09/21252.2000.0052.2027,0460.03%
2018/09/20352.87452.7852.20-17,003-0.01%
2018/09/1900.00553.0253.00-57,061-0.07%
2018/09/18552.761852.8452.80-137,093-0.18%
2018/09/141652.08352.1352.00136,9580.19%
2018/09/1300.001051.3851.70-106,860-0.15%
2018/09/12250.2000.0050.3026,7650.03%
2018/09/111.449.7900.0049.701.46,7550.02%
2018/09/101349.3400.0049.60136,7530.19%
2018/09/07150.60750.4150.10-66,853-0.09%
2018/09/061350.752650.6050.70-136,817-0.19%
2018/09/05351.7000.0051.6036,6960.04%
2018/09/04751.84152.2052.0066,7050.09%
2018/09/033152.15152.2052.20306,6650.45%
2018/08/31252.8000.0052.8026,7290.03%
2018/08/3000.00153.4053.20-16,730-0.01%
2018/08/2900.00953.3853.50-96,816-0.13%
2018/08/28952.782952.7253.00-206,879-0.29%
2018/08/273751.8700.0051.70377,1060.52%
2018/08/24452.002652.0051.90-227,288-0.30%
2018/08/232652.102652.2052.2007,4540.00%
2018/08/222752.1000.0052.30277,5370.36%
2018/08/2000.00152.4052.20-17,623-0.01%
2018/08/1700.00152.2052.20-17,680-0.01%
2018/08/16251.5000.0051.4027,6560.03%
2018/08/1500.00251.8051.80-27,784-0.03%
2018/08/1400.00351.7051.70-37,940-0.04%
2018/08/13351.9300.0051.8037,9710.04%
2018/08/08152.9000.0053.1017,9580.01%
2018/08/0700.00252.7552.60-28,022-0.02%
2018/08/06252.60152.8052.6018,2180.01%
2018/08/03152.4000.0052.6018,2500.01%
2018/08/02152.30253.0552.30-18,256-0.01%
2018/08/0100.00453.1853.30-48,339-0.05%
2018/07/31252.50152.5052.9018,3670.01%
2018/07/301552.372152.4652.50-68,330-0.07%
2018/07/27755.53455.6055.6038,2180.04%
2018/07/2600.001955.4955.50-198,111-0.23%
2018/07/2500.00155.1055.20-18,032-0.01%
2018/07/2400.00154.6054.60-18,022-0.01%
2018/07/23153.800.254.5054.500.87,9920.01%
2018/07/207354.4000.0054.20737,9660.92%
2018/07/1900.00654.4354.60-67,893-0.08%
2018/07/18253.8500.0054.0027,8870.03%
2018/07/17652.92152.8053.2057,8530.06%
2018/07/16152.30152.3052.6007,8820.00%
2018/07/12152.00152.0051.9008,0780.00%
2018/07/11351.83251.4052.2018,2390.01%
2018/07/102.252.23152.1052.601.28,2720.01%
2018/07/09552.10152.1052.2048,3430.05%
2018/07/06151.60651.6851.70-58,434-0.06%
2018/07/0500.00252.2552.10-28,387-0.02%
2018/07/04352.10252.1551.9018,3640.01%
2018/07/03252.45152.6052.4018,3210.01%
2018/07/02153.00253.0053.00-18,300-0.01%
2018/06/29352.87753.0053.50-48,254-0.05%
2018/06/28252.60352.6752.80-18,166-0.01%
2018/06/27652.9800.0053.0068,0910.07%
2018/06/261253.2300.0053.20128,0890.15%
2018/06/25453.88553.7053.70-18,120-0.01%
2018/06/2200.00454.4554.50-48,192-0.05%
2018/06/21454.40454.4554.0008,1330.00%
2018/06/2000.00153.9054.00-18,136-0.01%
2018/06/192653.630.153.8053.5025.98,0980.32%
2018/06/15654.1500.0053.9068,0060.07%
2018/06/14254.70254.7054.5007,7580.00%
2018/06/13655.1700.0055.2067,6790.08%
2018/06/124855.1800.0054.90487,7030.62%
2018/06/113455.49255.5555.30327,5850.42%
2018/06/082256.6900.0056.20227,4530.30%
2018/06/072.456.832.157.1957.000.27,3640.00%
2018/06/06157.30356.9757.20-27,336-0.03%
2018/06/05656.8714.156.9757.00-8.17,238-0.11%
2018/06/044056.2150.356.5357.50-10.37,131-0.14%
2018/06/01155.102054.4655.10-196,838-0.28%
2018/05/313253.1100.0053.00326,6120.48%
2018/05/30953.4600.0053.4096,4410.14%
2018/05/2900.00153.8053.90-16,370-0.02%
2018/05/2810.353.8800.0053.6010.36,4490.16%
2018/05/25253.30153.5053.4016,4460.02%
2018/05/231353.421054.6053.0036,4280.05%
2018/05/22454.931154.8855.00-76,283-0.11%
2018/05/21153.00153.0052.9006,1740.00%
2018/05/18252.7000.0052.6026,2240.03%
2018/05/17453.20153.2052.9036,2650.05%
2018/05/16152.301052.1052.60-96,237-0.14%
2018/05/15151.80152.9052.5006,2620.00%
2018/05/14352.6700.0052.1036,3210.05%
2018/05/111953.13253.2053.10176,1280.28%
2018/05/1000.00153.0052.90-16,085-0.02%
2018/05/091852.37452.3352.40146,0610.23%
2018/05/08952.9200.0052.8095,9860.15%
2018/05/071152.99253.2053.1095,9600.15%
2018/05/04252.6000.0052.8026,0080.03%
2018/05/031753.1400.0052.70175,9750.28%
2018/05/02153.7000.0053.6015,9180.02%
2018/04/30254.05253.9054.1005,9010.00%
2018/04/27154.1000.0054.0015,8890.02%
2018/04/26754.30154.6054.1065,9120.10%
2018/04/25554.2400.0054.2055,9730.08%
2018/04/24454.60254.1554.3026,0500.03%
2018/04/23454.0500.0054.1046,0670.07%
2018/04/20254.45154.7054.0016,0730.02%
2018/04/1900.00654.6554.90-66,037-0.10%
2018/04/181053.3500.0053.20106,0000.17%
2018/04/171354.22354.1753.80105,9090.17%
2018/04/16955.36555.1055.1045,8140.07%
2018/04/135.356.2800.0056.105.35,8100.09%
2018/04/12957.412156.7456.80-125,691-0.21%
2018/04/11357.7700.0057.5035,6640.05%
2018/04/10957.72257.8057.7075,7080.12%
2018/04/09357.93158.2058.0025,8160.03%
2018/03/31158.90159.3059.1005,8290.00%
2018/03/30258.9500.0058.8025,8350.03%
2018/03/29159.0000.0058.8015,7990.02%
2018/03/283.459.3100.0059.203.45,7010.06%
2018/03/27559.70159.8059.8045,6290.07%
2018/03/26359.7300.0060.2035,5160.05%
2018/03/2300.00259.9560.00-25,522-0.04%
2018/03/2200.00261.3561.10-25,515-0.04%
2018/03/2100.00560.9261.00-55,511-0.09%
2018/03/20160.8000.0060.8015,5860.02%
2018/03/19160.90160.9061.0005,6950.00%
2018/03/1600.00160.8060.30-15,746-0.02%
2018/03/1400.00260.3060.50-25,814-0.03%
2018/03/1300.00159.9060.20-15,968-0.02%
2018/03/12559.50259.8560.0036,0210.05%
2018/03/09559.24259.4559.3036,1970.05%
2018/03/07758.8900.0058.7076,4110.11%
2018/03/01458.75158.8058.8037,0680.04%
2018/02/27259.8500.0059.6027,0230.03%
2018/02/26159.8000.0059.7017,0230.01%
2018/02/231259.7000.0059.60127,1380.17%
2018/02/22159.5000.0059.7017,2310.01%
2018/02/12758.6000.0058.5077,3190.10%
2018/02/09559.2000.0059.2057,3330.07%
2018/02/07161.0000.0059.4017,9800.01%
2018/02/06560.5000.0060.0057,9040.06%
2018/02/051162.9000.0062.90117,7330.14%
2018/02/0100.00264.2564.00-27,677-0.03%
2018/01/311.763.48363.6063.50-1.37,684-0.02%
2018/01/30164.9000.0063.7017,6330.01%
2018/01/2900.000.464.4064.50-0.47,601-0.01%
2018/01/25364.6300.0064.9037,5470.04%
2018/01/24163.70164.0064.2007,4980.00%
2018/01/2200.00264.9065.00-27,403-0.03%
2018/01/19265.00164.9065.0017,3490.01%
2018/01/1800.002164.0364.60-217,260-0.29%
2018/01/1600.00563.3263.40-57,125-0.07%
2018/01/11161.4000.0062.1017,1290.01%
2018/01/1000.00261.8061.90-27,126-0.03%
2018/01/09461.15561.4061.50-17,115-0.01%
2018/01/08161.80362.1062.60-27,226-0.03%
2018/01/05362.2000.0061.8037,1980.04%
2018/01/04862.60162.9062.9077,1520.10%
2018/01/0300.00461.9862.60-47,163-0.06%
電子五哥設定2030減碳目標 緯創最積極、廣達減碳幅度最多Anue鉅亨-3天前
三大法人買超 67億元 外資重新大力擁抱英業達、緯創及廣達Anue鉅亨-6天前
欣興 漲不停更持久,微軟發表AI PC 聯陽創歷史新高驗證,台積電子公司 采鈺 強於大盤逆勢上揚,威剛 群聯 英業達 廣達 如何看待?Anue鉅亨-8天前
廣達 相關文章