券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 4.1 | 490.32 | 25.2 | 489.09 | 482.00 | -21.1 | 5,846 | -0.36% |
|
| 2024/11/21 | 4.1 | 471.61 | 7.3 | 472.26 | 473.00 | -3.2 | 5,718 | -0.06% |
|
| 2024/11/20 | 1 | 448.50 | 6 | 446.75 | 447.50 | -5 | 5,524 | -0.09% |
|
| 2024/11/19 | 1 | 433.00 | 0 | 0.00 | 434.00 | 1 | 5,458 | 0.02% |
|
| 2024/11/18 | 6 | 428.00 | 4 | 441.38 | 424.50 | 2 | 5,479 | 0.04% |
|
| 2024/11/15 | 0 | 0.00 | 2.2 | 441.35 | 446.50 | -2.2 | 5,449 | -0.04% |
|
| 2024/11/14 | 1.2 | 440.39 | 3 | 443.50 | 441.50 | -1.9 | 5,433 | -0.03% |
|
| 2024/11/13 | 1 | 438.00 | 7.1 | 438.78 | 438.50 | -6.1 | 5,411 | -0.11% |
|
| 2024/11/12 | 4 | 431.50 | 0.1 | 435.50 | 429.00 | 4 | 5,429 | 0.07% |
|
| 2024/11/11 | 1 | 435.50 | 0 | 0.00 | 435.00 | 1 | 5,485 | 0.02% |
|
| 2024/11/08 | 0 | 0.00 | 0.6 | 435.00 | 431.50 | -0.6 | 5,508 | -0.01% |
|
| 2024/11/07 | 2 | 435.50 | 1 | 435.00 | 435.00 | 1 | 5,550 | 0.02% |
|
| 2024/11/06 | 1.1 | 431.27 | 3 | 430.67 | 431.50 | -1.9 | 5,565 | -0.03% |
|
| 2024/11/05 | 1.1 | 427.55 | 0 | 0.00 | 427.00 | 1.1 | 5,695 | 0.02% |
|
| 2024/11/04 | 2 | 425.75 | 1 | 424.50 | 427.00 | 1 | 5,850 | 0.02% |
|
| 2024/11/01 | 0.5 | 411.00 | 0 | 0.00 | 427.00 | 0.5 | 5,985 | 0.01% |
|
| 2024/10/30 | 2.2 | 418.55 | 0.1 | 420.50 | 419.50 | 2.2 | 5,993 | 0.04% |
|
| 2024/10/29 | 1.1 | 419.53 | 2 | 418.00 | 420.00 | -0.9 | 6,144 | -0.01% |
|
| 2024/10/28 | 3.1 | 427.36 | 0 | 0.00 | 429.00 | 3.1 | 6,161 | 0.05% |
|
| 2024/10/25 | 2 | 430.49 | 3 | 429.17 | 428.50 | -1 | 6,205 | -0.02% |
|
| 2024/10/24 | 10.3 | 429.16 | 3 | 427.67 | 428.50 | 7.3 | 6,227 | 0.12% |
|
| 2024/10/23 | 3.1 | 445.87 | 11.1 | 445.05 | 444.00 | -8 | 6,134 | -0.13% |
|
| 2024/10/22 | 2 | 437.50 | 4 | 436.25 | 436.00 | -2 | 6,076 | -0.03% |
|
| 2024/10/21 | 1.1 | 428.36 | 0 | 0.00 | 428.50 | 1.1 | 6,054 | 0.02% |
|
| 2024/10/18 | 2 | 425.70 | 0.1 | 421.50 | 420.00 | 1.9 | 6,056 | 0.03% |
|
| 2024/10/17 | 1.1 | 420.41 | 1.4 | 424.93 | 431.50 | -0.3 | 6,020 | 0.00% |
|
| 2024/10/16 | 1.1 | 414.04 | 1 | 417.00 | 416.00 | 0.1 | 5,995 | 0.00% |
|
| 2024/10/15 | 5 | 417.40 | 3 | 417.67 | 418.00 | 2 | 5,960 | 0.03% |
|
| 2024/10/14 | 5.3 | 418.21 | 0 | 0.00 | 417.50 | 5.3 | 5,955 | 0.09% |
|
| 2024/10/11 | 2.2 | 414.13 | 0 | 0.00 | 416.00 | 2.2 | 6,013 | 0.04% |
|
| 2024/10/09 | 0.1 | 421.00 | 2.1 | 431.81 | 419.00 | -2 | 5,975 | -0.03% |
|
| 2024/10/08 | 3 | 428.33 | 0 | 0.00 | 433.00 | 3 | 5,916 | 0.05% |
|
| 2024/10/07 | 2 | 424.26 | 3 | 429.83 | 431.50 | -1 | 5,896 | -0.02% |
|
| 2024/10/04 | 21.4 | 418.39 | 6 | 417.12 | 414.50 | 15.4 | 5,872 | 0.26% |
|
| 2024/10/01 | 8.1 | 441.86 | 8 | 448.13 | 442.00 | 0.1 | 5,795 | 0.00% |
|
| 2024/09/30 | 0.2 | 455.00 | 1 | 448.50 | 447.00 | -0.9 | 5,737 | -0.01% |
|
| 2024/09/27 | 0 | 0.00 | 0.1 | 468.00 | 468.00 | -0.1 | 5,820 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 0.2 | 468.50 | 466.00 | -0.2 | 5,899 | 0.00% |
|
| 2024/09/25 | 1 | 464.67 | 2 | 472.00 | 473.00 | -1 | 5,879 | -0.02% |
|
| 2024/09/24 | 2.2 | 462.54 | 0 | 460.00 | 461.50 | 2.1 | 5,876 | 0.04% |
|
| 2024/09/23 | 0 | 0.00 | 0.1 | 476.92 | 468.50 | -0.1 | 5,936 | 0.00% |
|
| 2024/09/20 | 1 | 479.00 | 2 | 478.50 | 472.00 | -1 | 6,047 | -0.02% |
|
| 2024/09/19 | 0 | 0.00 | 3 | 472.00 | 475.00 | -3 | 6,065 | -0.05% |
|
| 2024/09/18 | 1.4 | 470.25 | 0.1 | 468.83 | 458.00 | 1.3 | 6,102 | 0.02% |
|
| 2024/09/16 | 2 | 471.50 | 2 | 472.50 | 472.00 | 0 | 6,138 | 0.00% |
|
| 2024/09/13 | 4.1 | 465.84 | 2 | 468.25 | 463.50 | 2.1 | 6,170 | 0.03% |
|
| 2024/09/12 | 3 | 476.33 | 3.6 | 479.59 | 479.50 | -0.6 | 6,136 | -0.01% |
|
| 2024/09/10 | 4.3 | 466.05 | 5.1 | 461.66 | 458.00 | -0.8 | 6,118 | -0.01% |
|
| 2024/09/09 | 3.1 | 480.93 | 1.1 | 483.12 | 479.50 | 2 | 6,082 | 0.03% |
|
| 2024/09/06 | 1 | 477.77 | 1 | 481.00 | 490.50 | 0 | 6,104 | 0.00% |
|
| 2024/09/05 | 4.3 | 492.34 | 3 | 486.17 | 491.00 | 1.3 | 6,149 | 0.02% |
|
| 2024/09/04 | 4.3 | 479.80 | 2 | 483.44 | 468.00 | 2.3 | 6,092 | 0.04% |
|
| 2024/09/03 | 2.3 | 502.33 | 5.5 | 497.52 | 500.00 | -3.2 | 5,961 | -0.05% |
|
| 2024/09/02 | 4 | 478.63 | 4.2 | 472.30 | 470.50 | -0.2 | 5,795 | 0.00% |
|
| 2024/08/30 | 3 | 457.17 | 11 | 459.64 | 465.00 | -8 | 5,702 | -0.14% |
|
| 2024/08/29 | 4 | 440.88 | 2 | 442.50 | 440.00 | 2 | 5,615 | 0.04% |
|
| 2024/08/28 | 0.1 | 450.00 | 1 | 450.99 | 451.50 | -1 | 5,687 | -0.02% |
|
| 2024/08/27 | 2 | 441.00 | 0 | 442.00 | 443.50 | 2 | 5,691 | 0.03% |
|
| 2024/08/23 | 11 | 428.00 | 2 | 433.25 | 446.00 | 9 | 5,708 | 0.16% |
|
| 2024/08/22 | 0.2 | 431.50 | 0 | 0.00 | 433.00 | 0.2 | 5,720 | 0.00% |
|
| 2024/08/21 | 7.2 | 430.35 | 0 | 0.00 | 430.00 | 7.2 | 5,774 | 0.12% |
|
| 2024/08/20 | 1.7 | 434.32 | 2 | 439.45 | 431.00 | -0.4 | 5,768 | -0.01% |
|
| 2024/08/19 | 0 | 439.00 | 1.2 | 437.50 | 437.50 | -1.2 | 5,756 | -0.02% |
|
| 2024/08/16 | 1 | 442.92 | 1.1 | 439.97 | 437.50 | 0 | 5,746 | 0.00% |
|
| 2024/08/15 | 1 | 436.49 | 0.1 | 437.50 | 436.00 | 0.9 | 5,737 | 0.02% |
|
| 2024/08/14 | 3 | 435.50 | 3.1 | 431.42 | 433.00 | -0.1 | 5,777 | 0.00% |
|
| 2024/08/13 | 4.7 | 439.55 | 3 | 433.83 | 428.00 | 1.7 | 5,868 | 0.03% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 442.00 | 446.50 | -1 | 5,919 | -0.02% |
|
| 2024/08/09 | 6.2 | 448.36 | 3 | 445.50 | 439.50 | 3.2 | 5,964 | 0.05% |
|
| 2024/08/08 | 2 | 439.75 | 1 | 442.01 | 442.00 | 1 | 5,932 | 0.02% |
|
| 2024/08/07 | 7.1 | 442.35 | 7.1 | 443.70 | 444.00 | 0 | 5,920 | 0.00% |
|
| 2024/08/06 | 2 | 407.00 | 7.1 | 413.32 | 426.50 | -5.1 | 5,771 | -0.09% |
|
| 2024/08/05 | 7.5 | 384.92 | 7 | 390.36 | 388.00 | 0.5 | 5,626 | 0.01% |
|
| 2024/08/02 | 3 | 419.18 | 4 | 417.88 | 413.50 | -1 | 5,508 | -0.02% |
|
| 2024/08/01 | 8.2 | 426.17 | 4 | 429.13 | 420.50 | 4.2 | 5,502 | 0.08% |
|
| 2024/07/31 | 4.3 | 433.45 | 6 | 432.67 | 438.00 | -1.7 | 5,419 | -0.03% |
|
| 2024/07/30 | 0.1 | 425.00 | 0 | 0.00 | 431.00 | 0.1 | 5,478 | 0.00% |
|
| 2024/07/29 | 0.2 | 413.00 | 0 | 0.00 | 411.00 | 0.2 | 5,583 | 0.00% |
|
| 2024/07/26 | 4.2 | 420.70 | 0 | 0.00 | 416.50 | 4.2 | 5,630 | 0.07% |
|
| 2024/07/23 | 1 | 422.00 | 1 | 438.50 | 440.00 | 0 | 5,658 | 0.00% |
|
| 2024/07/22 | 1 | 416.50 | 3 | 420.50 | 416.50 | -2 | 5,673 | -0.04% |
|
| 2024/07/19 | 2.2 | 433.80 | 0 | 0.00 | 433.50 | 2.2 | 5,719 | 0.04% |
|
| 2024/07/18 | 1.2 | 446.21 | 0 | 0.00 | 447.50 | 1.2 | 5,788 | 0.02% |
|
| 2024/07/17 | 0.4 | 467.19 | 2 | 467.00 | 462.00 | -1.6 | 5,844 | -0.03% |
|
| 2024/07/16 | 0 | 0.00 | 0.2 | 476.00 | 474.50 | -0.2 | 5,896 | 0.00% |
|
| 2024/07/15 | 2.2 | 472.85 | 0 | 0.00 | 470.00 | 2.2 | 5,991 | 0.04% |
|
| 2024/07/12 | 3.4 | 482.72 | 1 | 487.50 | 470.00 | 2.4 | 6,003 | 0.04% |
|
| 2024/07/11 | 1 | 500.00 | 0 | 0.00 | 500.00 | 1 | 5,985 | 0.02% |
|
| 2024/07/10 | 0 | 0.00 | 0.5 | 507.00 | 509.00 | -0.5 | 6,077 | -0.01% |
|
| 2024/07/09 | 0 | 498.50 | 1 | 498.50 | 506.00 | -1 | 6,162 | -0.02% |
|
| 2024/07/05 | 1 | 509.00 | 2.1 | 510.94 | 508.00 | -1.1 | 6,216 | -0.02% |
|
| 2024/07/04 | 0 | 493.00 | 0.4 | 496.50 | 494.00 | -0.4 | 6,349 | -0.01% |
|
| 2024/07/03 | 2.4 | 498.40 | 4.3 | 496.35 | 492.50 | -1.9 | 6,460 | -0.03% |
|
| 2024/07/02 | 1.2 | 479.04 | 2 | 480.00 | 484.50 | -0.8 | 6,606 | -0.01% |
|
| 2024/07/01 | 2 | 467.75 | 0.2 | 467.00 | 466.00 | 1.8 | 6,592 | 0.03% |
|
| 2024/06/28 | 1 | 479.00 | 0 | 0.00 | 475.00 | 1 | 6,602 | 0.02% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 474.54 | 479.50 | -2 | 6,631 | -0.03% |
|
| 2024/06/26 | 1.2 | 471.96 | 1.1 | 474.45 | 472.50 | 0.1 | 6,571 | 0.00% |
|
| 2024/06/24 | 2 | 450.50 | 5 | 457.90 | 457.50 | -3 | 6,484 | -0.05% |
|
| 2024/06/21 | 2 | 450.75 | 2 | 452.43 | 453.00 | 0 | 6,455 | 0.00% |
|
| 2024/06/20 | 2.2 | 460.14 | 2 | 460.25 | 462.50 | 0.2 | 6,419 | 0.00% |
|
| 2024/06/19 | 4 | 448.38 | 1 | 448.99 | 444.50 | 3 | 6,483 | 0.05% |
|
| 2024/06/18 | 1 | 449.00 | 0 | 0.00 | 451.00 | 1 | 6,593 | 0.02% |
|
| 2024/06/17 | 4 | 454.25 | 0 | 458.50 | 450.00 | 4 | 6,700 | 0.06% |
|
| 2024/06/14 | 0 | 458.00 | 8 | 459.00 | 462.00 | -8 | 6,810 | -0.12% |
|
| 2024/06/13 | 3.3 | 456.12 | 0 | 0.00 | 451.50 | 3.3 | 6,857 | 0.05% |
|
| 2024/06/12 | 4 | 456.63 | 8.5 | 453.76 | 452.50 | -4.5 | 6,994 | -0.06% |
|
| 2024/06/11 | 5.2 | 422.06 | 3 | 425.48 | 422.50 | 2.1 | 7,101 | 0.03% |
|
| 2024/06/07 | 2 | 443.00 | 1 | 438.00 | 438.00 | 1 | 7,321 | 0.01% |
|
| 2024/06/06 | 1 | 437.05 | 3.1 | 440.98 | 442.00 | -2.1 | 7,507 | -0.03% |
|
| 2024/06/03 | 1 | 432.00 | 1.2 | 434.25 | 435.00 | -0.2 | 7,691 | 0.00% |
|
| 2024/05/31 | 4 | 414.75 | 3 | 418.83 | 408.50 | 1 | 7,645 | 0.01% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 419.50 | 415.50 | -1 | 7,692 | -0.01% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 429.00 | 427.00 | -0.1 | 7,737 | 0.00% |
|
| 2024/05/28 | 0.4 | 427.33 | 0 | 0.00 | 422.50 | 0.4 | 7,827 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 431.00 | 434.50 | -1 | 7,838 | -0.01% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 424.00 | 430.50 | -1 | 7,897 | -0.01% |
|
| 2024/05/22 | 3 | 429.50 | 1.5 | 432.33 | 431.00 | 1.5 | 7,967 | 0.02% |
|
| 2024/05/21 | 2.2 | 425.16 | 2 | 426.25 | 424.50 | 0.2 | 8,028 | 0.00% |
|
| 2024/05/20 | 4 | 435.87 | 0 | 0.00 | 432.00 | 4 | 8,053 | 0.05% |
|
| 2024/05/17 | 7.3 | 448.10 | 5.6 | 448.65 | 448.00 | 1.6 | 8,074 | 0.02% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 439.00 | 433.50 | -1 | 8,010 | -0.01% |
|
| 2024/05/15 | 0 | 0.00 | 4 | 415.25 | 420.50 | -4 | 7,970 | -0.05% |
|
| 2024/05/14 | 2 | 407.25 | 0 | 0.00 | 408.50 | 2 | 8,025 | 0.02% |
|
| 2024/05/10 | 2 | 415.75 | 1 | 416.00 | 416.00 | 1 | 8,215 | 0.01% |
|
| 2024/05/09 | 1.4 | 425.86 | 0 | 424.00 | 422.50 | 1.4 | 8,286 | 0.02% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 425.25 | 425.50 | -2 | 8,360 | -0.02% |
|
| 2024/05/07 | 1 | 414.00 | 1 | 414.00 | 420.00 | 0 | 8,507 | 0.00% |
|
| 2024/05/06 | 1.1 | 426.24 | 2 | 432.00 | 426.00 | -0.9 | 8,470 | -0.01% |
|
| 2024/05/03 | 2.6 | 423.17 | 0 | 421.50 | 416.50 | 2.5 | 8,418 | 0.03% |
|
| 2024/05/02 | 1.4 | 429.11 | 2.2 | 427.83 | 421.50 | -0.8 | 8,368 | -0.01% |
|
| 2024/04/30 | 3.2 | 406.97 | 4 | 412.23 | 412.00 | -0.9 | 8,227 | -0.01% |
|
| 2024/04/29 | 1 | 407.50 | 3.1 | 409.32 | 406.50 | -2.1 | 8,230 | -0.03% |
|
| 2024/04/26 | 1 | 391.00 | 2 | 392.75 | 397.00 | -1 | 8,378 | -0.01% |
|
| 2024/04/25 | 4 | 390.38 | 3 | 395.33 | 382.50 | 1 | 8,393 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 394.00 | 391.50 | -2 | 8,323 | -0.02% |
|
| 2024/04/23 | 0 | 374.00 | 1.1 | 364.77 | 376.00 | -1.1 | 8,233 | -0.01% |
|
| 2024/04/22 | 60 | 361.62 | 71.2 | 354.39 | 350.50 | -11.2 | 8,168 | -0.14% |
|
| 2024/04/19 | 2.2 | 374.17 | 1 | 380.50 | 375.50 | 1.2 | 8,133 | 0.01% |
|
| 2024/04/18 | 1 | 379.02 | 5 | 383.70 | 385.00 | -4 | 8,075 | -0.05% |
|
| 2024/04/17 | 14.4 | 374.24 | 14 | 375.96 | 372.50 | 0.4 | 8,074 | 0.00% |
|
| 2024/04/16 | 14 | 374.82 | 10 | 373.65 | 374.50 | 4 | 8,012 | 0.05% |
|
| 2024/04/15 | 1.1 | 390.69 | 5 | 384.40 | 383.00 | -3.9 | 7,911 | -0.05% |
|
| 2024/04/12 | 3.1 | 403.31 | 2 | 406.50 | 402.00 | 1.1 | 7,801 | 0.01% |
|
| 2024/04/11 | 1 | 404.51 | 0 | 0.00 | 400.50 | 1 | 7,786 | 0.01% |
|
| 2024/04/10 | 11.2 | 415.70 | 2 | 405.50 | 405.50 | 9.2 | 7,726 | 0.12% |
|
| 2024/04/09 | 5 | 436.81 | 3 | 437.83 | 434.50 | 2 | 7,536 | 0.03% |
|
| 2024/04/08 | 2 | 432.25 | 2.3 | 437.56 | 445.00 | -0.3 | 7,447 | 0.00% |
|
| 2024/04/03 | 4.3 | 411.07 | 16 | 410.16 | 410.50 | -11.7 | 7,161 | -0.16% |
|
| 2024/04/02 | 16 | 400.75 | 27 | 402.98 | 400.50 | -11 | 7,099 | -0.15% |
|
| 2024/04/01 | 39 | 400.46 | 14 | 404.39 | 398.50 | 25 | 7,050 | 0.35% |
|
| 2024/03/29 | 6 | 401.50 | 7 | 405.29 | 403.50 | -1 | 6,968 | -0.01% |
|
| 2024/03/28 | 16 | 407.19 | 3 | 406.00 | 403.00 | 13 | 6,929 | 0.19% |
|
| 2024/03/27 | 1 | 412.00 | 2.1 | 415.62 | 415.00 | -1.1 | 6,875 | -0.02% |
|
| 2024/03/26 | 1 | 409.50 | 1 | 410.50 | 409.00 | 0 | 6,928 | 0.00% |
|
| 2024/03/25 | 1 | 424.00 | 3 | 423.67 | 420.50 | -2 | 6,947 | -0.03% |
|
| 2024/03/22 | 0 | 429.00 | 0.1 | 431.50 | 427.50 | 0 | 6,991 | 0.00% |
|
| 2024/03/21 | 3.1 | 420.01 | 5 | 418.80 | 420.50 | -1.9 | 6,932 | -0.03% |
|
| 2024/03/20 | 3 | 409.00 | 3 | 418.67 | 406.00 | 0 | 6,892 | 0.00% |
|
| 2024/03/19 | 5 | 413.70 | 3 | 412.83 | 418.00 | 2 | 6,850 | 0.03% |
|
| 2024/03/18 | 9 | 408.55 | 6 | 409.67 | 412.00 | 3 | 6,707 | 0.04% |
|
| 2024/03/15 | 3.1 | 410.39 | 6 | 407.50 | 414.00 | -2.9 | 6,620 | -0.04% |
|
| 2024/03/14 | 10.1 | 395.93 | 5.2 | 395.85 | 394.00 | 4.9 | 6,383 | 0.08% |
|
| 2024/03/13 | 4.6 | 422.90 | 2.1 | 406.24 | 405.00 | 2.5 | 6,128 | 0.04% |
|
| 2024/03/12 | 9.4 | 475.01 | 6 | 483.17 | 450.00 | 3.4 | 5,815 | 0.06% |
|
| 2024/03/11 | 2 | 491.00 | 2 | 488.50 | 496.00 | 0 | 5,591 | 0.00% |
|
| 2024/03/08 | 2 | 499.00 | 0 | 0.00 | 490.00 | 2 | 5,572 | 0.04% |
|
| 2024/03/07 | 0 | 525.00 | 0 | 0.00 | 522.00 | 0 | 5,537 | 0.00% |
|
| 2024/03/06 | 0 | 516.00 | 1 | 518.00 | 514.00 | -1 | 5,502 | -0.02% |
|
| 2024/03/05 | 1 | 498.50 | 7 | 500.00 | 498.50 | -6 | 5,595 | -0.11% |
|
| 2024/03/04 | 6 | 487.00 | 3 | 490.50 | 487.00 | 3 | 5,646 | 0.05% |
|
| 2024/03/01 | 1 | 507.00 | 1 | 490.00 | 494.00 | 0 | 5,785 | 0.00% |
|
| 2024/02/29 | 3 | 496.00 | 0 | 502.00 | 495.00 | 3 | 5,748 | 0.05% |
|
| 2024/02/27 | 10 | 508.85 | 10 | 504.20 | 504.00 | 0 | 5,705 | 0.00% |
|
| 2024/02/26 | 1 | 524.00 | 0 | 0.00 | 524.00 | 1 | 5,677 | 0.02% |
|
| 2024/02/22 | 1 | 509.00 | 2 | 510.00 | 490.50 | -1 | 5,654 | -0.02% |
|
| 2024/02/21 | 0.1 | 499.00 | 0 | 0.00 | 492.50 | 0.1 | 5,673 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 521.00 | 515.00 | 0 | 5,618 | 0.00% |
|
| 2024/02/15 | 0 | 535.00 | 0.2 | 542.00 | 545.00 | -0.2 | 5,569 | 0.00% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 497.50 | 497.50 | -1 | 5,468 | -0.02% |
|
| 2024/02/02 | 1 | 480.50 | 0 | 0.00 | 475.00 | 1 | 5,374 | 0.02% |
|
| 2024/02/01 | 0 | 0.00 | 0.1 | 450.27 | 450.00 | -0.1 | 5,267 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 462.00 | 461.00 | -1 | 5,211 | -0.02% |
|
| 2024/01/30 | 0 | 456.50 | 1 | 437.00 | 470.50 | -1 | 5,137 | -0.02% |
|
| 2024/01/29 | 0 | 0.00 | 0.1 | 430.17 | 431.50 | -0.1 | 5,004 | 0.00% |
|
| 2024/01/25 | 0.1 | 417.00 | 0 | 414.50 | 414.50 | 0.1 | 5,057 | 0.00% |
|
| 2024/01/23 | 1 | 431.50 | 0 | 0.00 | 439.00 | 1 | 5,118 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 1.1 | 424.91 | 435.50 | -1.1 | 5,055 | -0.02% |
|
| 2024/01/19 | 2 | 389.25 | 72 | 396.31 | 396.00 | -70 | 4,915 | -1.42% |
|
| 2024/01/18 | 2 | 381.50 | 2 | 385.99 | 382.00 | 0 | 4,946 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 392.50 | 385.00 | -2 | 4,957 | -0.04% |
|
| 2024/01/16 | 0 | 0.00 | 0.1 | 390.00 | 392.00 | -0.1 | 4,953 | 0.00% |
|
| 2024/01/15 | 72 | 387.79 | 4.1 | 387.90 | 385.00 | 67.9 | 4,943 | 1.37% |
|
| 2024/01/12 | 3 | 379.83 | 2.1 | 381.22 | 381.50 | 0.9 | 4,934 | 0.02% |
|
| 2024/01/11 | 3 | 375.33 | 2 | 377.00 | 376.00 | 1 | 4,942 | 0.02% |
|
| 2024/01/10 | 3 | 362.50 | 3 | 361.67 | 358.50 | 0 | 4,996 | 0.00% |
|
| 2024/01/08 | 0.1 | 372.00 | 0 | 0.00 | 363.00 | 0.1 | 5,081 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 9 | 363.72 | 365.50 | -9 | 5,174 | -0.17% |
|
| 2024/01/04 | 9 | 360.50 | 0 | 364.00 | 361.50 | 9 | 5,204 | 0.17% |
|
| 2024/01/02 | 1 | 367.50 | 0 | 0.00 | 366.00 | 1 | 5,306 | 0.02% |
|
| 2023/12/29 | 2 | 381.75 | 2 | 378.50 | 382.00 | 0 | 5,307 | 0.00% |
|
| 2023/12/28 | 1 | 384.50 | 0 | 0.00 | 377.00 | 1 | 5,329 | 0.02% |
|
| 2023/12/27 | 1 | 372.50 | 2 | 377.75 | 377.50 | -1 | 5,332 | -0.02% |
|
| 2023/12/26 | 1 | 372.50 | 0 | 0.00 | 374.50 | 1 | 5,430 | 0.02% |
|
| 2023/12/22 | 1 | 374.00 | 2 | 375.75 | 375.50 | -1 | 5,507 | -0.02% |
|
| 2023/12/21 | 0 | 365.50 | 1 | 371.01 | 371.00 | -1 | 5,527 | -0.02% |
|
| 2023/12/19 | 1 | 363.00 | 1 | 365.50 | 365.50 | 0 | 5,498 | 0.00% |
|
| 2023/12/18 | 4 | 372.38 | 4 | 372.49 | 368.50 | 0 | 5,526 | 0.00% |
|
| 2023/12/15 | 1 | 375.50 | 1 | 373.00 | 376.00 | 0 | 5,540 | 0.00% |
|
| 2023/12/14 | 3.1 | 378.32 | 2 | 380.75 | 378.00 | 1.1 | 5,498 | 0.02% |
|
| 2023/12/13 | 0 | 386.50 | 0 | 0.00 | 383.00 | 0 | 5,483 | 0.00% |
|
| 2023/12/11 | 1 | 391.50 | 1 | 393.00 | 391.50 | 0 | 5,579 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 392.00 | 393.50 | -0.1 | 5,705 | 0.00% |
|
| 2023/12/07 | 3 | 386.17 | 3 | 387.33 | 384.00 | 0 | 5,716 | 0.00% |
|
| 2023/12/06 | 2 | 388.25 | 2.2 | 391.18 | 386.50 | -0.2 | 5,793 | 0.00% |
|
| 2023/12/05 | 2.2 | 381.39 | 2 | 380.25 | 385.00 | 0.2 | 5,852 | 0.00% |
|
| 2023/12/04 | 2 | 393.25 | 4.1 | 397.04 | 391.50 | -2 | 5,829 | -0.03% |
|
| 2023/12/01 | 4 | 388.25 | 54 | 383.72 | 389.00 | -50 | 5,874 | -0.85% |
|
| 2023/11/30 | 52 | 380.03 | 4 | 380.51 | 380.00 | 48 | 5,930 | 0.81% |
|
| 2023/11/29 | 6.1 | 372.17 | 5.1 | 376.98 | 372.00 | 1.1 | 5,868 | 0.02% |
|
| 2023/11/28 | 4.1 | 381.33 | 2 | 386.75 | 378.50 | 2.1 | 5,842 | 0.04% |
|
| 2023/11/27 | 1.1 | 400.82 | 0 | 0.00 | 398.00 | 1.1 | 5,820 | 0.02% |
|
| 2023/11/24 | 0 | 422.00 | 1 | 422.00 | 422.00 | -1 | 5,850 | -0.02% |
|
| 2023/11/23 | 1 | 431.00 | 1 | 429.88 | 422.50 | 0 | 5,871 | 0.00% |
|
| 2023/11/22 | 1 | 424.50 | 0 | 0.00 | 424.50 | 1 | 5,915 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 1.1 | 426.76 | 440.00 | -1.1 | 6,070 | -0.02% |
|
| 2023/11/16 | 1 | 406.00 | 0 | 0.00 | 414.50 | 1 | 6,136 | 0.02% |
|
| 2023/11/14 | 0 | 0.00 | 0 | 420.50 | 419.00 | 0 | 6,211 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 120 | 420.44 | 422.00 | -120 | 6,319 | -1.90% |
大賣/鉅額交易
|
| 2023/11/10 | 0 | 0.00 | 3 | 414.67 | 417.00 | -3 | 6,407 | -0.05% |
|
| 2023/11/09 | 1 | 408.00 | 0 | 0.00 | 413.50 | 1 | 6,520 | 0.02% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 405.00 | 404.00 | -1 | 6,595 | -0.02% |
|
| 2023/11/07 | 2 | 400.00 | 1 | 399.00 | 399.50 | 1 | 6,763 | 0.01% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 399.75 | 400.50 | -2 | 6,990 | -0.03% |
|
| 2023/11/01 | 2 | 356.25 | 2 | 357.75 | 363.00 | 0 | 7,436 | 0.00% |
|
| 2023/10/31 | 3 | 386.48 | 7 | 364.64 | 359.00 | -4 | 7,586 | -0.05% |
|
| 2023/10/30 | 4 | 385.38 | 5 | 388.30 | 387.00 | -1 | 7,780 | -0.01% |
|
| 2023/10/27 | 5.1 | 389.50 | 2 | 382.50 | 383.00 | 3.1 | 7,915 | 0.04% |
|
| 2023/10/26 | 8.1 | 398.52 | 4 | 388.50 | 388.50 | 4.1 | 8,058 | 0.05% |
|
| 2023/10/25 | 1 | 416.00 | 1 | 417.98 | 415.50 | 0 | 8,298 | 0.00% |
|
| 2023/10/24 | 0 | 408.00 | 1 | 410.50 | 413.50 | -1 | 8,295 | -0.01% |
|
| 2023/10/20 | 3 | 398.50 | 4 | 404.00 | 403.00 | -1 | 8,567 | -0.01% |
|
| 2023/10/19 | 2 | 396.50 | 2 | 400.00 | 400.00 | 0 | 8,664 | 0.00% |
|
| 2023/10/18 | 2 | 404.25 | 0 | 0.00 | 402.00 | 2 | 8,826 | 0.02% |
|
| 2023/10/17 | 0.1 | 417.00 | 2 | 418.00 | 418.00 | -2 | 8,909 | -0.02% |
|
| 2023/10/16 | 1 | 416.00 | 1 | 419.00 | 411.00 | 0 | 8,954 | 0.00% |
|
| 2023/10/13 | 6 | 436.17 | 5 | 431.50 | 425.50 | 1 | 9,119 | 0.01% |
|
| 2023/10/12 | 6 | 434.50 | 5 | 428.50 | 428.50 | 1 | 9,090 | 0.01% |
|
| 2023/10/11 | 4 | 436.00 | 5 | 440.40 | 431.00 | -1 | 9,142 | -0.01% |
|
| 2023/10/06 | 2.1 | 440.61 | 2 | 439.50 | 439.50 | 0.1 | 9,245 | 0.00% |
|
| 2023/10/05 | 1 | 432.00 | 1 | 445.00 | 445.00 | 0 | 9,295 | 0.00% |
|
| 2023/10/04 | 3 | 435.00 | 0 | 0.00 | 441.00 | 3 | 9,406 | 0.03% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 437.00 | 435.50 | -1 | 9,511 | -0.01% |
|
| 2023/10/02 | 1 | 450.00 | 5.1 | 446.93 | 449.00 | -4.1 | 9,539 | -0.04% |
|
| 2023/09/28 | 6 | 426.33 | 5.4 | 427.89 | 428.00 | 0.7 | 9,576 | 0.01% |
|
| 2023/09/27 | 3 | 412.00 | 3 | 417.00 | 418.00 | 0 | 9,675 | 0.00% |
|
| 2023/09/25 | 1 | 406.50 | 1 | 408.50 | 408.50 | 0 | 9,809 | 0.00% |
|
| 2023/09/22 | 4 | 390.00 | 1 | 385.50 | 402.00 | 3 | 9,809 | 0.03% |
|
| 2023/09/21 | 7 | 390.64 | 5 | 390.50 | 392.50 | 2 | 9,762 | 0.02% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 408.00 | 406.50 | -2 | 9,686 | -0.02% |
|
| 2023/09/19 | 1.1 | 397.64 | 1 | 399.00 | 398.00 | 0.1 | 9,659 | 0.00% |
|
| 2023/09/18 | 0.2 | 411.17 | 0 | 0.00 | 406.50 | 0.2 | 9,634 | 0.00% |
|
| 2023/09/13 | 5 | 412.40 | 4 | 416.63 | 421.50 | 1 | 9,503 | 0.01% |
|
| 2023/09/12 | 2 | 435.50 | 4 | 430.50 | 431.00 | -2 | 9,412 | -0.02% |
|
| 2023/09/11 | 1.2 | 435.25 | 2 | 433.75 | 437.00 | -0.8 | 9,418 | -0.01% |
|
| 2023/09/08 | 2 | 447.25 | 1 | 446.47 | 446.50 | 1 | 9,407 | 0.01% |
|
| 2023/09/07 | 1 | 446.50 | 1 | 447.50 | 446.50 | 0 | 9,388 | 0.00% |
|
| 2023/09/06 | 4 | 446.63 | 4 | 446.88 | 450.00 | 0 | 9,425 | 0.00% |
|
| 2023/09/05 | 122 | 451.20 | 1 | 451.01 | 455.00 | 121 | 9,387 | 1.29% |
大買/鉅額交易
|
| 2023/09/04 | 0 | 434.00 | 0.1 | 440.17 | 439.00 | -0.1 | 9,411 | 0.00% |
|
| 2023/09/01 | 3.1 | 439.52 | 2.2 | 441.59 | 438.50 | 0.9 | 9,406 | 0.01% |
|
| 2023/08/31 | 2.3 | 440.52 | 9 | 433.72 | 437.50 | -6.8 | 9,347 | -0.07% |
|
| 2023/08/30 | 3 | 416.67 | 3 | 417.33 | 415.50 | 0 | 9,152 | 0.00% |
|
| 2023/08/29 | 1 | 401.50 | 1 | 402.00 | 403.50 | 0 | 9,075 | 0.00% |
|
| 2023/08/28 | 1 | 412.50 | 0 | 0.00 | 404.00 | 1 | 9,055 | 0.01% |
|
| 2023/08/25 | 6 | 435.00 | 10.6 | 425.75 | 420.00 | -4.6 | 9,075 | -0.05% |
|
| 2023/08/24 | 11.6 | 452.28 | 10.2 | 456.50 | 445.00 | 1.4 | 9,014 | 0.02% |
|
| 2023/08/23 | 12.2 | 443.70 | 3.1 | 442.93 | 442.00 | 9.1 | 8,944 | 0.10% |
|
| 2023/08/22 | 4.2 | 436.63 | 2 | 435.75 | 433.50 | 2.2 | 8,990 | 0.02% |
|
| 2023/08/21 | 0 | 0.00 | 0.2 | 432.00 | 422.00 | -0.2 | 9,125 | 0.00% |
|
| 2023/08/18 | 3.2 | 433.44 | 3 | 426.83 | 427.00 | 0.2 | 9,170 | 0.00% |
|
| 2023/08/17 | 1 | 426.50 | 2 | 428.00 | 435.50 | -1 | 9,067 | -0.01% |
|
| 2023/08/16 | 1 | 434.00 | 3 | 434.35 | 438.50 | -2 | 9,107 | -0.02% |
|
| 2023/08/15 | 1 | 423.00 | 0 | 429.00 | 425.00 | 1 | 9,045 | 0.01% |
|
| 2023/08/14 | 0 | 0.00 | 5 | 404.80 | 406.00 | -5 | 8,950 | -0.06% |
|
| 2023/08/11 | 17 | 405.35 | 12 | 404.58 | 405.00 | 5 | 8,848 | 0.06% |
|
| 2023/08/10 | 7 | 419.90 | 2 | 407.50 | 406.50 | 5 | 8,650 | 0.06% |
|
| 2023/08/09 | 2 | 443.46 | 6 | 436.42 | 443.50 | -4 | 8,397 | -0.05% |
|
| 2023/08/08 | 3 | 439.17 | 2.4 | 440.22 | 440.50 | 0.6 | 8,245 | 0.01% |
|
| 2023/08/07 | 3.4 | 432.31 | 4.1 | 430.10 | 440.00 | -0.7 | 8,015 | -0.01% |
|
| 2023/08/04 | 1.1 | 403.53 | 1.3 | 396.00 | 400.00 | -0.1 | 7,756 | 0.00% |
|
| 2023/08/02 | 6.1 | 412.27 | 3 | 412.50 | 400.50 | 3.1 | 7,540 | 0.04% |
|
| 2023/08/01 | 1 | 417.00 | 1 | 399.50 | 403.50 | 0 | 7,256 | 0.00% |
|
| 2023/07/31 | 4.2 | 408.79 | 3.3 | 412.82 | 414.00 | 0.9 | 7,129 | 0.01% |
|
| 2023/07/28 | 4.3 | 407.72 | 9.4 | 415.47 | 418.00 | -5.1 | 6,918 | -0.07% |
|
| 2023/07/25 | 10 | 355.75 | 8 | 357.88 | 354.50 | 2 | 6,480 | 0.03% |
|
| 2023/07/24 | 1 | 342.00 | 13.1 | 342.65 | 356.50 | -12.1 | 6,327 | -0.19% |
|
| 2023/07/21 | 2 | 314.75 | 2.1 | 319.56 | 324.50 | -0.1 | 6,222 | 0.00% |
|
| 2023/07/20 | 1 | 333.50 | 1 | 333.50 | 330.50 | 0 | 6,016 | 0.00% |
|
| 2023/07/19 | 13 | 318.15 | 2.4 | 317.63 | 318.00 | 10.6 | 5,812 | 0.18% |
|
| 2023/07/18 | 3.4 | 323.87 | 2 | 326.99 | 326.00 | 1.4 | 5,710 | 0.02% |
|
| 2023/07/14 | 0 | 0.00 | 0.6 | 308.19 | 306.50 | -0.6 | 5,421 | -0.01% |
|
| 2023/07/13 | 3.2 | 306.97 | 3 | 314.83 | 304.50 | 0.2 | 5,303 | 0.00% |
|
| 2023/07/12 | 8 | 299.25 | 7.8 | 296.95 | 297.50 | 0.3 | 5,084 | 0.00% |
|
| 2023/07/11 | 5.5 | 289.05 | 5 | 293.90 | 295.00 | 0.5 | 4,973 | 0.01% |
|
| 2023/07/10 | 4 | 275.00 | 4 | 273.75 | 277.50 | 0 | 4,809 | 0.00% |
|
| 2023/07/07 | 4 | 265.25 | 4 | 260.75 | 260.50 | 0 | 4,677 | 0.00% |
|
| 2023/07/05 | 4.2 | 264.54 | 4 | 267.88 | 269.00 | 0.2 | 4,466 | 0.00% |
|
| 2023/07/04 | 1.2 | 254.67 | 2 | 259.00 | 263.00 | -0.8 | 4,297 | -0.02% |
|
| 2023/07/03 | 2 | 241.00 | 2.2 | 246.42 | 247.50 | -0.2 | 4,146 | 0.00% |
|
| 2023/06/30 | 0.2 | 244.00 | 0.2 | 240.09 | 243.50 | 0 | 4,080 | 0.00% |
|
| 2023/06/28 | 1 | 227.00 | 0 | 0.00 | 226.00 | 1 | 4,011 | 0.02% |
|
| 2023/06/27 | 2.1 | 229.41 | 2 | 226.50 | 226.50 | 0.1 | 3,991 | 0.00% |
|
| 2023/06/26 | 2.1 | 232.95 | 6 | 232.33 | 232.00 | -3.9 | 3,943 | -0.10% |
|
| 2023/06/21 | 2 | 241.00 | 2 | 240.50 | 240.50 | 0 | 3,905 | 0.00% |
|
| 2023/06/20 | 1 | 247.00 | 124 | 243.23 | 243.00 | -123 | 3,900 | -3.15% |
大賣/鉅額交易
|
| 2023/06/19 | 2 | 239.50 | 4 | 243.38 | 241.50 | -2 | 3,883 | -0.05% |
|
| 2023/06/16 | 6 | 245.58 | 4 | 244.38 | 244.00 | 2 | 3,851 | 0.05% |
|
| 2023/06/15 | 0 | 0.00 | 51 | 247.63 | 249.00 | -51 | 3,810 | -1.34% |
|
| 2023/06/14 | 23 | 240.87 | 53.1 | 241.48 | 242.50 | -30.1 | 3,760 | -0.80% |
|
| 2023/06/13 | 0 | 0.00 | 29 | 235.09 | 239.00 | -29 | 3,702 | -0.78% |
|
| 2023/06/12 | 1 | 235.00 | 1 | 235.00 | 235.50 | 0 | 3,656 | 0.00% |
|
| 2023/06/09 | 0.1 | 232.50 | 0 | 0.00 | 234.50 | 0.1 | 3,630 | 0.00% |
|
| 2023/06/08 | 3 | 231.67 | 2 | 231.50 | 230.50 | 1 | 3,541 | 0.03% |
|
| 2023/06/07 | 3 | 221.67 | 6 | 224.50 | 230.00 | -3 | 3,348 | -0.09% |
|
| 2023/06/06 | 3 | 209.33 | 3 | 210.66 | 209.50 | 0 | 3,254 | 0.00% |
|
| 2023/06/05 | 2 | 208.50 | 3.2 | 210.21 | 209.00 | -1.2 | 3,175 | -0.04% |
|
| 2023/06/02 | 5 | 209.00 | 4 | 209.75 | 210.00 | 1 | 3,150 | 0.03% |
|
| 2023/06/01 | 10 | 207.95 | 10 | 209.55 | 210.00 | 0 | 3,117 | 0.00% |
|
| 2023/05/31 | 5 | 210.50 | 5 | 209.90 | 211.00 | 0 | 3,087 | 0.00% |
|
| 2023/05/30 | 1 | 209.50 | 2 | 210.25 | 211.50 | -1 | 2,964 | -0.03% |
|
| 2023/05/29 | 234 | 207.96 | 0 | 0.00 | 204.50 | 234 | 2,894 | 8.08% |
大買/鉅額交易
|
| 2023/05/26 | 3 | 203.17 | 8 | 204.81 | 202.50 | -5 | 2,839 | -0.18% |
|
| 2023/05/25 | 0 | 0.00 | 1.1 | 198.18 | 204.00 | -1.1 | 2,658 | -0.04% |
|
| 2023/05/24 | 10 | 189.90 | 10.1 | 191.02 | 190.50 | -0.1 | 2,454 | 0.00% |
|
| 2023/05/23 | 1.1 | 186.00 | 0 | 0.00 | 187.50 | 1.1 | 2,372 | 0.05% |
|
| 2023/05/22 | 2.1 | 191.33 | 7.2 | 191.40 | 191.00 | -5.1 | 2,312 | -0.22% |
|
| 2023/05/19 | 0 | 0.00 | 4 | 183.75 | 184.50 | -4 | 2,104 | -0.19% |
|
| 2023/05/18 | 4 | 178.88 | 3.1 | 175.92 | 179.00 | 0.9 | 2,023 | 0.04% |
|
| 2023/05/17 | 1 | 169.50 | 0 | 0.00 | 169.50 | 1 | 1,965 | 0.05% |
|
| 2023/05/16 | 0 | 0.00 | 1.1 | 170.45 | 170.50 | -1.1 | 1,953 | -0.06% |
|
| 2023/05/12 | 1 | 162.00 | 0 | 0.00 | 161.50 | 1 | 1,951 | 0.05% |
|
| 2023/05/10 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 1,964 | 0.05% |
|
| 2023/05/05 | 2 | 167.50 | 1 | 170.00 | 170.00 | 1 | 1,977 | 0.05% |
|
| 2023/05/04 | 2 | 163.50 | 2 | 164.00 | 164.00 | 0 | 1,958 | 0.00% |
|
| 2023/05/03 | 13 | 162.96 | 14 | 159.96 | 164.50 | -1 | 2,005 | -0.05% |
|
| 2023/05/02 | 2 | 162.50 | 2 | 161.50 | 160.00 | 0 | 2,038 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 1 | 167.00 | 163.50 | -1 | 2,032 | -0.05% |
|
| 2023/04/27 | 2 | 162.75 | 1 | 161.50 | 162.00 | 1 | 2,000 | 0.05% |
|
| 2023/04/26 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 1,981 | 0.05% |
|
| 2023/04/20 | 1 | 175.00 | 0 | 0.00 | 173.00 | 1 | 1,890 | 0.05% |
|
| 2023/04/17 | 0.1 | 182.00 | 0 | 0.00 | 183.50 | 0.1 | 1,938 | 0.00% |
|
| 2023/04/13 | 2 | 183.50 | 2 | 183.00 | 183.00 | 0 | 1,935 | 0.00% |
|
| 2023/04/12 | 4 | 186.25 | 4 | 185.50 | 185.50 | 0 | 1,923 | 0.00% |
|
| 2023/04/11 | 4 | 184.50 | 5 | 185.00 | 185.00 | -1 | 1,918 | -0.05% |
|
| 2023/04/10 | 2 | 180.00 | 0 | 0.00 | 182.00 | 2 | 1,894 | 0.11% |
|
| 2023/04/06 | 1 | 178.50 | 1 | 180.00 | 178.50 | 0 | 1,896 | 0.00% |
|
| 2023/03/30 | 2 | 181.00 | 2 | 183.00 | 183.00 | 0 | 1,981 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 177.50 | 176.00 | -1 | 2,140 | -0.05% |
|
| 2023/03/27 | 0.1 | 181.00 | 1 | 180.50 | 180.00 | -1 | 2,214 | -0.04% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 179.00 | 177.00 | -1 | 2,285 | -0.04% |
|
| 2023/03/22 | 1.1 | 178.59 | 1 | 178.50 | 178.50 | 0.1 | 2,297 | 0.00% |
|
| 2023/03/21 | 2.1 | 173.03 | 0 | 0.00 | 173.00 | 2.1 | 2,283 | 0.09% |
|
| 2023/03/17 | 1 | 170.50 | 0 | 0.00 | 170.50 | 1 | 2,347 | 0.04% |
|
| 2023/03/16 | 0.3 | 170.00 | 0 | 0.00 | 169.50 | 0.3 | 2,364 | 0.01% |
|
| 2023/03/15 | 4.3 | 173.00 | 2 | 171.00 | 171.00 | 2.3 | 2,383 | 0.10% |
|
| 2023/03/14 | 1 | 176.00 | 0 | 0.00 | 172.50 | 1 | 2,398 | 0.04% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 178.00 | 180.00 | -1 | 2,375 | -0.04% |
|
| 2023/03/10 | 4.4 | 185.82 | 4 | 184.75 | 183.50 | 0.4 | 2,366 | 0.02% |
|
| 2023/03/09 | 5 | 190.60 | 5 | 190.00 | 190.00 | 0 | 2,430 | 0.00% |
|
| 2023/03/08 | 3 | 194.50 | 4 | 195.13 | 195.00 | -1 | 2,491 | -0.04% |
|
| 2023/03/07 | 2 | 192.00 | 2 | 194.50 | 194.50 | 0 | 2,523 | 0.00% |
|
| 2023/03/06 | 5 | 192.00 | 6 | 192.50 | 192.50 | -1 | 2,550 | -0.04% |
|
| 2023/03/03 | 6 | 191.83 | 5 | 189.50 | 189.50 | 1 | 2,570 | 0.04% |
|
| 2023/03/02 | 1 | 188.00 | 1 | 189.00 | 189.00 | 0 | 2,642 | 0.00% |
|
| 2023/03/01 | 2 | 186.25 | 2 | 188.00 | 188.00 | 0 | 2,735 | 0.00% |
|
| 2023/02/24 | 10.1 | 191.10 | 7.4 | 190.53 | 190.50 | 2.7 | 2,750 | 0.10% |
|
| 2023/02/22 | 0.4 | 187.00 | 0 | 0.00 | 185.50 | 0.4 | 2,718 | 0.01% |
|
| 2023/02/21 | 0 | 0.00 | 0.4 | 192.50 | 192.00 | -0.4 | 2,728 | -0.01% |
|
| 2023/02/14 | 0.4 | 189.25 | 0 | 0.00 | 189.50 | 0.4 | 2,855 | 0.01% |
|
| 2023/02/13 | 2 | 191.50 | 0.4 | 191.56 | 191.50 | 1.6 | 2,881 | 0.06% |
|
| 2023/02/10 | 2.4 | 189.85 | 2 | 191.00 | 190.00 | 0.4 | 2,908 | 0.01% |
|
| 2023/02/09 | 0 | 0.00 | 0.4 | 191.00 | 190.00 | -0.4 | 2,945 | -0.01% |
|
| 2023/02/07 | 2 | 181.50 | 0 | 0.00 | 184.00 | 2 | 3,031 | 0.07% |
|
| 2023/02/03 | 2 | 190.50 | 2 | 191.50 | 190.00 | 0 | 3,245 | 0.00% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 191.00 | 189.00 | -3 | 3,302 | -0.09% |
|
| 2023/01/30 | 0 | 0.00 | 1 | 180.00 | 180.50 | -1 | 3,306 | -0.03% |
|
| 2023/01/16 | 4 | 174.13 | 3 | 175.50 | 176.50 | 1 | 3,386 | 0.03% |
|
| 2023/01/13 | 0.1 | 180.50 | 0 | 180.00 | 180.00 | 0.1 | 3,337 | 0.00% |
|
| 2023/01/12 | 2 | 184.00 | 0 | 0.00 | 184.00 | 2 | 3,371 | 0.06% |
|
| 2023/01/11 | 0 | 0.00 | 2.1 | 183.58 | 181.00 | -2.1 | 3,365 | -0.06% |
|
| 2023/01/10 | 3 | 183.83 | 4 | 185.75 | 186.00 | -1 | 3,366 | -0.03% |
|
| 2023/01/09 | 1 | 185.00 | 3 | 182.00 | 185.00 | -2 | 3,375 | -0.06% |
|
| 2023/01/06 | 3 | 176.83 | 0 | 0.00 | 176.50 | 3 | 3,373 | 0.09% |
|
| 2023/01/05 | 2.2 | 172.82 | 0 | 0.00 | 174.50 | 2.2 | 3,379 | 0.07% |
|
| 2023/01/03 | 1 | 174.50 | 1 | 177.00 | 176.50 | 0 | 3,431 | 0.00% |
|
| 2022/12/22 | 1 | 173.00 | 0 | 0.00 | 178.00 | 1 | 3,698 | 0.03% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 170.00 | 172.50 | -1 | 3,715 | -0.03% |
|
| 2022/12/20 | 1 | 181.50 | 0 | 0.00 | 173.00 | 1 | 3,710 | 0.03% |
|
| 2022/12/19 | 0 | 0.00 | 0.1 | 181.00 | 181.50 | -0.1 | 3,644 | 0.00% |
|
| 2022/12/12 | 1.2 | 189.33 | 0 | 0.00 | 189.50 | 1.2 | 3,493 | 0.03% |
|
| 2022/12/09 | 0 | 0.00 | 0.2 | 196.50 | 197.50 | -0.2 | 3,503 | 0.00% |
|
| 2022/12/08 | 0.1 | 191.75 | 2 | 192.50 | 193.50 | -1.9 | 3,518 | -0.05% |
|
| 2022/12/07 | 2 | 184.00 | 0 | 183.25 | 186.50 | 2 | 3,491 | 0.06% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 189.33 | 189.50 | -3 | 3,461 | -0.09% |
|
| 2022/12/05 | 0.2 | 193.43 | 0 | 0.00 | 191.50 | 0.2 | 3,449 | 0.01% |
|
| 2022/12/02 | 0 | 191.00 | 0 | 0.00 | 190.50 | 0 | 3,496 | 0.00% |
|
| 2022/12/01 | 0 | 199.75 | 0 | 0.00 | 196.50 | 0 | 3,531 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 10 | 190.30 | 190.50 | -10 | 3,578 | -0.28% |
|
| 2022/11/25 | 2 | 181.75 | 0 | 0.00 | 180.00 | 2 | 3,647 | 0.05% |
|
| 2022/11/24 | 2 | 181.02 | 4.1 | 187.13 | 186.50 | -2 | 3,610 | -0.06% |
|
| 2022/11/23 | 2 | 178.50 | 5 | 183.60 | 186.00 | -3 | 3,528 | -0.09% |
|
| 2022/11/22 | 1 | 176.00 | 1 | 175.50 | 177.00 | 0 | 3,454 | 0.00% |
|
| 2022/11/21 | 1 | 172.50 | 0 | 0.00 | 172.50 | 1 | 3,430 | 0.03% |
|
| 2022/11/18 | 0 | 0.00 | 2 | 177.75 | 175.50 | -2 | 3,459 | -0.06% |
|
| 2022/11/17 | 3 | 176.00 | 1 | 177.00 | 175.50 | 2 | 3,470 | 0.06% |
|
| 2022/11/16 | 1 | 175.50 | 0 | 0.00 | 174.00 | 1 | 3,471 | 0.03% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 174.00 | 173.50 | -1 | 3,494 | -0.03% |
|
| 2022/11/14 | 2 | 172.00 | 0 | 0.00 | 172.00 | 2 | 3,506 | 0.06% |
|
| 2022/11/11 | 8 | 172.75 | 3 | 174.00 | 174.50 | 5 | 3,486 | 0.14% |
|
| 2022/11/10 | 2 | 169.00 | 0 | 0.00 | 170.50 | 2 | 3,450 | 0.06% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 167.00 | 169.00 | -2 | 3,468 | -0.06% |
|
| 2022/11/08 | 2 | 166.00 | 5 | 166.00 | 163.50 | -3 | 3,503 | -0.09% |
|
| 2022/11/07 | 7.1 | 162.46 | 7 | 163.43 | 164.50 | 0.1 | 3,497 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 161.00 | 164.50 | -1 | 3,471 | -0.03% |
|
| 2022/11/03 | 3 | 159.50 | 3 | 160.00 | 160.50 | 0 | 3,425 | 0.00% |
|
| 2022/11/02 | 1.1 | 157.86 | 3 | 156.83 | 157.50 | -1.9 | 3,363 | -0.06% |
|
| 2022/11/01 | 5 | 148.30 | 4.2 | 148.90 | 148.00 | 0.8 | 3,226 | 0.02% |
|
| 2022/10/31 | 2 | 143.50 | 8 | 142.69 | 146.50 | -6 | 3,131 | -0.19% |
|
| 2022/10/28 | 3 | 137.33 | 0 | 0.00 | 137.00 | 3 | 3,081 | 0.10% |
|
| 2022/10/27 | 1 | 136.00 | 3 | 137.33 | 139.00 | -2 | 3,076 | -0.07% |
|
| 2022/10/26 | 3.2 | 130.22 | 0 | 0.00 | 130.00 | 3.2 | 3,056 | 0.10% |
|
| 2022/10/25 | 1 | 137.00 | 0 | 0.00 | 136.00 | 1 | 3,023 | 0.03% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 140.50 | 139.50 | -1 | 2,978 | -0.03% |
|
| 2022/10/21 | 3 | 136.83 | 0 | 0.00 | 135.00 | 3 | 2,998 | 0.10% |
|
| 2022/10/20 | 2 | 136.25 | 1 | 144.00 | 144.00 | 1 | 2,976 | 0.03% |
|
| 2022/10/19 | 2 | 142.25 | 0 | 0.00 | 142.00 | 2 | 2,950 | 0.07% |
|
| 2022/10/17 | 0 | 0.00 | 30 | 137.98 | 139.00 | -30 | 3,036 | -0.99% |
|
| 2022/10/13 | 1 | 136.00 | 2 | 136.00 | 136.50 | -1 | 3,131 | -0.03% |
|
| 2022/10/12 | 2 | 135.75 | 12 | 136.63 | 138.00 | -10 | 3,163 | -0.32% |
|
| 2022/10/11 | 1 | 148.50 | 7 | 142.07 | 139.50 | -6 | 3,176 | -0.19% |
|
| 2022/10/07 | 1 | 155.50 | 0 | 0.00 | 155.00 | 1 | 3,202 | 0.03% |
|
| 2022/10/06 | 3 | 160.50 | 0 | 0.00 | 159.50 | 3 | 3,267 | 0.09% |
|
| 2022/10/04 | 0 | 0.00 | 12 | 162.29 | 161.50 | -12 | 3,396 | -0.35% |
|
| 2022/10/03 | 12 | 160.00 | 2 | 160.00 | 160.00 | 10 | 3,366 | 0.30% |
|
| 2022/09/30 | 2 | 149.50 | 1 | 151.50 | 160.00 | 1 | 3,354 | 0.03% |
|
| 2022/09/29 | 7 | 166.79 | 4 | 161.00 | 158.50 | 3 | 3,321 | 0.09% |
|
| 2022/09/28 | 43 | 174.40 | 8 | 173.94 | 168.00 | 35 | 3,262 | 1.07% |
|
| 2022/09/27 | 13 | 172.81 | 49.1 | 173.84 | 176.00 | -36.1 | 3,188 | -1.13% |
|
| 2022/09/26 | 0 | 0.00 | 1.1 | 166.79 | 167.50 | -1.1 | 3,118 | -0.04% |
|
| 2022/09/23 | 7 | 169.14 | 4 | 166.75 | 166.50 | 3 | 3,102 | 0.10% |
|
| 2022/09/22 | 1 | 166.50 | 16 | 166.63 | 168.50 | -15 | 3,127 | -0.48% |
|
| 2022/09/21 | 14 | 169.43 | 2 | 170.50 | 170.50 | 12 | 3,091 | 0.39% |
|
| 2022/09/20 | 0 | 169.00 | 1 | 170.00 | 172.00 | -1 | 3,078 | -0.03% |
|
| 2022/09/19 | 3 | 170.00 | 0 | 0.00 | 167.00 | 3 | 3,064 | 0.10% |
|
| 2022/09/16 | 33 | 174.71 | 4 | 172.00 | 171.50 | 29 | 3,070 | 0.94% |
|
| 2022/09/15 | 7 | 172.29 | 3 | 174.17 | 174.00 | 4 | 3,024 | 0.13% |
|
| 2022/09/14 | 2 | 168.75 | 4 | 166.50 | 166.50 | -2 | 3,020 | -0.07% |
|
| 2022/09/13 | 3 | 171.50 | 2 | 171.50 | 171.00 | 1 | 3,027 | 0.03% |
|
| 2022/09/08 | 4 | 173.63 | 3 | 170.33 | 170.00 | 1 | 3,020 | 0.03% |
|
| 2022/09/07 | 4 | 165.75 | 5 | 163.60 | 170.50 | -1 | 2,975 | -0.03% |
|
| 2022/09/06 | 5.3 | 175.53 | 1 | 178.50 | 164.50 | 4.3 | 2,930 | 0.15% |
|
| 2022/09/05 | 4.2 | 172.45 | 1 | 174.00 | 171.50 | 3.2 | 2,815 | 0.11% |
|
| 2022/09/02 | 2 | 170.50 | 3 | 165.67 | 170.00 | -1 | 2,688 | -0.04% |
|
| 2022/09/01 | 1 | 156.50 | 3 | 157.00 | 157.50 | -2 | 2,606 | -0.08% |
|
| 2022/08/29 | 1 | 156.50 | 1 | 157.00 | 157.50 | 0 | 2,618 | 0.00% |
|
| 2022/08/26 | 1 | 166.00 | 0 | 0.00 | 165.50 | 1 | 2,599 | 0.04% |
|
| 2022/08/25 | 1 | 164.50 | 1 | 164.50 | 164.50 | 0 | 2,592 | 0.00% |
|
| 2022/08/24 | 1 | 175.50 | 13 | 173.77 | 173.00 | -12 | 2,555 | -0.47% |
|
| 2022/08/23 | 5 | 174.80 | 3 | 175.00 | 174.00 | 2 | 2,517 | 0.08% |
|
| 2022/08/22 | 3 | 174.00 | 0 | 0.00 | 174.00 | 3 | 2,505 | 0.12% |
|
| 2022/08/19 | 2 | 177.50 | 0 | 0.00 | 176.50 | 2 | 2,493 | 0.08% |
|
| 2022/08/17 | 0 | 0.00 | 20 | 176.20 | 176.00 | -20 | 2,481 | -0.81% |
|
| 2022/08/16 | 15 | 176.20 | 0 | 0.00 | 175.00 | 15 | 2,477 | 0.61% |
|
| 2022/08/15 | 7 | 177.71 | 4 | 176.00 | 176.50 | 3 | 2,462 | 0.12% |
|
| 2022/08/12 | 2 | 166.00 | 0 | 0.00 | 171.00 | 2 | 2,394 | 0.08% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 2,376 | -0.04% |
|
| 2022/08/10 | 0 | 0.00 | 4 | 162.50 | 161.50 | -4 | 2,381 | -0.17% |
|
| 2022/08/09 | 5 | 163.00 | 0 | 0.00 | 163.00 | 5 | 2,380 | 0.21% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 159.00 | 160.00 | -1 | 2,414 | -0.04% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 161.00 | 163.50 | -2 | 2,449 | -0.08% |
|
| 2022/08/03 | 1 | 161.50 | 4 | 162.25 | 161.50 | -3 | 2,441 | -0.12% |
|
| 2022/08/02 | 0 | 0.00 | 3 | 162.50 | 163.00 | -3 | 2,444 | -0.12% |
|
| 2022/08/01 | 0 | 0.00 | 2 | 170.47 | 168.00 | -2 | 2,423 | -0.08% |
|
| 2022/07/29 | 3 | 165.17 | 0 | 0.00 | 166.00 | 3 | 2,395 | 0.13% |
|
| 2022/07/27 | 1 | 160.00 | 0 | 0.00 | 164.00 | 1 | 2,362 | 0.04% |
|
| 2022/07/22 | 1 | 168.50 | 3 | 166.50 | 166.50 | -2 | 2,397 | -0.08% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 167.30 | 170.00 | -5 | 2,338 | -0.21% |
|
| 2022/07/20 | 12 | 164.25 | 18 | 165.25 | 163.50 | -6 | 2,298 | -0.26% |
|
| 2022/07/19 | 16 | 161.91 | 2 | 159.50 | 160.00 | 14 | 2,216 | 0.63% |
|
| 2022/07/18 | 1 | 151.50 | 0 | 0.00 | 156.00 | 1 | 2,160 | 0.05% |
|
| 2022/07/13 | 1 | 152.00 | 1 | 153.00 | 149.00 | 0 | 1,957 | 0.00% |
|
| 2022/07/12 | 3 | 151.83 | 1 | 153.50 | 151.50 | 2 | 1,835 | 0.11% |
|
| 2022/07/11 | 1 | 167.50 | 0 | 0.00 | 168.00 | 1 | 1,791 | 0.06% |
|
| 2022/07/08 | 3 | 166.33 | 0 | 0.00 | 166.50 | 3 | 1,783 | 0.17% |
|
| 2022/07/07 | 12 | 163.75 | 10 | 164.00 | 165.00 | 2 | 1,767 | 0.11% |
|
| 2022/07/06 | 1 | 164.50 | 0 | 0.00 | 163.50 | 1 | 1,751 | 0.06% |
|
| 2022/07/04 | 1 | 170.50 | 5 | 176.50 | 172.50 | -4 | 1,732 | -0.23% |
|
| 2022/07/01 | 5 | 177.50 | 0 | 0.00 | 173.50 | 5 | 1,731 | 0.29% |
|
| 2022/06/30 | 1 | 181.00 | 0 | 0.00 | 178.50 | 1 | 1,713 | 0.06% |
|
| 2022/06/29 | 1 | 187.00 | 0 | 0.00 | 189.00 | 1 | 1,677 | 0.06% |
|
| 2022/06/28 | 3 | 190.67 | 0 | 0.00 | 191.50 | 3 | 1,688 | 0.18% |
|
| 2022/06/27 | 0 | 0.00 | 1.1 | 199.17 | 194.50 | -1.1 | 1,677 | -0.06% |
|
| 2022/06/24 | 1 | 187.50 | 4 | 188.75 | 187.00 | -3 | 1,659 | -0.18% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 185.00 | 185.50 | -1 | 1,640 | -0.06% |
|
| 2022/06/22 | 0 | 0.00 | 5 | 185.90 | 184.00 | -5 | 1,614 | -0.31% |
|
| 2022/06/21 | 1 | 197.00 | 0 | 0.00 | 197.00 | 1 | 1,562 | 0.06% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 206.50 | 195.50 | -1 | 1,538 | -0.07% |
|
| 2022/06/17 | 1 | 209.50 | 0 | 0.00 | 206.00 | 1 | 1,509 | 0.07% |
|
| 2022/06/13 | 0 | 0.00 | 10 | 234.00 | 233.00 | -10 | 1,470 | -0.68% |
|
| 2022/06/10 | 10 | 238.00 | 0 | 0.00 | 239.00 | 10 | 1,481 | 0.68% |
|
| 2022/06/08 | 2 | 241.00 | 2.1 | 241.17 | 239.50 | -0.1 | 1,503 | -0.01% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 229.00 | 230.00 | -1 | 1,490 | -0.07% |
|
| 2022/06/02 | 1 | 230.00 | 0 | 0.00 | 225.00 | 1 | 1,509 | 0.07% |
|
| 2022/06/01 | 1 | 229.50 | 0 | 0.00 | 230.00 | 1 | 1,535 | 0.07% |
|
| 2022/05/27 | 2 | 237.50 | 2 | 240.50 | 232.50 | 0 | 1,540 | 0.00% |
|
| 2022/05/25 | 0 | 0.00 | 9 | 226.61 | 226.00 | -9 | 1,537 | -0.59% |
|
| 2022/05/24 | 9 | 226.17 | 0 | 0.00 | 225.00 | 9 | 1,567 | 0.57% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 223.83 | 224.00 | -3 | 1,473 | -0.20% |
|
| 2022/05/12 | 1 | 216.00 | 0 | 0.00 | 213.00 | 1 | 1,431 | 0.07% |
|
| 2022/05/10 | 1 | 209.00 | 0 | 0.00 | 214.00 | 1 | 1,463 | 0.07% |
|
| 2022/05/05 | 2 | 224.75 | 1 | 221.50 | 222.00 | 1 | 1,487 | 0.07% |
|
| 2022/05/04 | 0 | 0.00 | 1 | 224.00 | 222.00 | -1 | 1,487 | -0.07% |
|
| 2022/05/03 | 0.1 | 221.50 | 0 | 0.00 | 215.00 | 0.1 | 1,476 | 0.00% |
|
| 2022/04/28 | 4 | 222.38 | 0 | 0.00 | 216.00 | 4 | 1,471 | 0.27% |
|
| 2022/04/27 | 0 | 0.00 | 3 | 232.50 | 233.00 | -3 | 1,431 | -0.21% |
|
| 2022/04/13 | 1 | 236.50 | 0 | 0.00 | 238.50 | 1 | 1,683 | 0.06% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 257.50 | 257.00 | -1 | 1,813 | -0.06% |
|
| 2022/03/16 | 1 | 244.50 | 0 | 0.00 | 244.50 | 1 | 1,926 | 0.05% |
|
| 2022/03/14 | 0 | 251.50 | 0 | 0.00 | 252.50 | 0 | 1,981 | 0.00% |
|
| 2022/03/11 | 0 | 253.00 | 0 | 0.00 | 253.00 | 0 | 2,037 | 0.00% |
|
| 2022/03/09 | 2.4 | 254.85 | 0 | 0.00 | 254.00 | 2.4 | 2,099 | 0.11% |
|
| 2022/03/08 | 0 | 260.50 | 0 | 0.00 | 254.00 | 0 | 2,144 | 0.00% |
|
| 2022/03/04 | 0 | 272.75 | 0 | 0.00 | 273.00 | 0 | 2,270 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 275.50 | 274.00 | -1 | 2,377 | -0.04% |
|
| 2022/03/01 | 0 | 0.00 | 0.2 | 270.00 | 273.00 | -0.2 | 2,729 | -0.01% |
|
| 2022/02/25 | 1.1 | 284.77 | 1 | 270.00 | 270.00 | 0.1 | 2,809 | 0.00% |
|
| 2022/02/24 | 1.1 | 278.19 | 1 | 279.00 | 279.00 | 0.1 | 2,769 | 0.00% |
|
| 2022/02/23 | 1 | 285.50 | 5 | 287.00 | 288.00 | -4 | 2,745 | -0.15% |
|
| 2022/02/18 | 1 | 276.00 | 1 | 276.50 | 278.00 | 0 | 2,810 | 0.00% |
|
| 2022/02/11 | 3 | 282.67 | 5 | 280.30 | 279.00 | -2 | 2,819 | -0.07% |
|
| 2022/02/10 | 0 | 0.00 | 0 | 281.50 | 285.50 | 0 | 2,800 | 0.00% |
|
| 2022/02/08 | 2 | 276.50 | 2 | 275.00 | 275.00 | 0 | 2,765 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 273.50 | 271.50 | -2 | 2,729 | -0.07% |
|
| 2022/01/25 | 2 | 273.00 | 2 | 265.00 | 265.00 | 0 | 2,759 | 0.00% |
|
| 2022/01/21 | 0.1 | 274.00 | 0 | 274.00 | 273.00 | 0.1 | 2,912 | 0.00% |
|
| 2022/01/18 | 5 | 272.10 | 6 | 279.58 | 276.00 | -1 | 3,068 | -0.03% |
|
| 2022/01/17 | 5 | 272.50 | 0 | 0.00 | 274.00 | 5 | 3,035 | 0.16% |
|
| 2022/01/12 | 0 | 0.00 | 4 | 261.50 | 262.00 | -4 | 3,013 | -0.13% |
|
| 2022/01/11 | 0 | 261.50 | 4 | 262.75 | 262.50 | -4 | 3,042 | -0.13% |
|
| 2022/01/10 | 1 | 273.50 | 0 | 0.00 | 275.00 | 1 | 3,012 | 0.03% |
|
| 2022/01/07 | 0 | 0.00 | 0.1 | 274.00 | 273.00 | -0.1 | 3,006 | 0.00% |
|
| 2022/01/06 | 1.1 | 282.16 | 4 | 287.25 | 285.00 | -2.9 | 2,994 | -0.10% |
|
| 2022/01/05 | 0 | 0.00 | 3 | 280.33 | 280.50 | -3 | 2,959 | -0.10% |
|
| 2022/01/04 | 3 | 278.00 | 3 | 277.00 | 277.00 | 0 | 2,944 | 0.00% |
|
| 2022/01/03 | 11 | 284.41 | 8 | 277.50 | 277.50 | 3 | 2,917 | 0.10% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 278.50 | 279.50 | -1 | 2,985 | -0.03% |
|
| 2021/12/28 | 1 | 277.50 | 2 | 276.00 | 277.50 | -1 | 3,023 | -0.03% |
|
| 2021/12/23 | 1.1 | 279.73 | 3 | 280.33 | 281.00 | -1.9 | 3,102 | -0.06% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 271.00 | 275.50 | -2 | 3,196 | -0.06% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 273.00 | 275.50 | -2 | 3,230 | -0.06% |
|
| 2021/12/16 | 2 | 278.00 | 2 | 283.00 | 282.50 | 0 | 3,690 | 0.00% |
|
| 2021/12/15 | 0 | 274.00 | 0 | 0.00 | 275.00 | 0 | 3,697 | 0.00% |
|
| 2021/12/14 | 2 | 277.00 | 7 | 274.21 | 274.00 | -5 | 3,727 | -0.13% |
|
| 2021/12/09 | 3 | 283.50 | 3 | 276.50 | 276.50 | 0 | 3,775 | 0.00% |
|
| 2021/12/08 | 2 | 280.50 | 0 | 0.00 | 280.00 | 2 | 3,740 | 0.05% |
|
| 2021/12/07 | 5 | 285.50 | 0 | 0.00 | 278.00 | 5 | 3,726 | 0.13% |
|
| 2021/12/06 | 2 | 275.00 | 2 | 274.50 | 275.50 | 0 | 3,683 | 0.00% |
|
| 2021/12/01 | 1 | 276.00 | 0 | 0.00 | 279.50 | 1 | 3,713 | 0.03% |
|
| 2021/11/30 | 1 | 283.50 | 5 | 285.20 | 280.00 | -4 | 3,673 | -0.11% |
|
| 2021/11/29 | 7 | 270.36 | 9 | 278.44 | 280.00 | -2 | 3,617 | -0.06% |
|
| 2021/11/26 | 3 | 267.50 | 8.1 | 268.11 | 272.50 | -5.1 | 3,556 | -0.14% |
|
| 2021/11/25 | 0 | 0.00 | 7 | 268.50 | 269.50 | -7 | 3,423 | -0.20% |
|
| 2021/11/24 | 2 | 243.50 | 10 | 244.75 | 245.00 | -8 | 3,223 | -0.25% |
|
| 2021/11/23 | 1 | 231.00 | 0 | 0.00 | 228.50 | 1 | 3,137 | 0.03% |
|
| 2021/11/22 | 3 | 229.50 | 2 | 233.00 | 233.00 | 1 | 3,163 | 0.03% |
|
| 2021/11/19 | 4 | 227.50 | 3 | 227.50 | 227.50 | 1 | 3,205 | 0.03% |
|
| 2021/11/18 | 1 | 229.50 | 3 | 233.17 | 232.00 | -2 | 3,259 | -0.06% |
|
| 2021/11/17 | 5 | 232.50 | 1 | 237.50 | 233.00 | 4 | 3,299 | 0.12% |
|
| 2021/11/16 | 1 | 233.00 | 0 | 0.00 | 233.00 | 1 | 3,376 | 0.03% |
|
| 2021/11/11 | 4 | 233.50 | 4.1 | 230.57 | 229.50 | -0.1 | 3,612 | 0.00% |
|
| 2021/11/09 | 1 | 233.50 | 0 | 0.00 | 232.00 | 1 | 3,672 | 0.03% |
|
| 2021/11/05 | 1 | 227.00 | 1 | 229.00 | 230.50 | 0 | 3,739 | 0.00% |
|
| 2021/11/04 | 1 | 231.50 | 10 | 233.00 | 231.50 | -9 | 3,773 | -0.24% |
|
| 2021/11/03 | 1 | 226.50 | 4 | 233.00 | 232.00 | -3 | 3,768 | -0.08% |
|
| 2021/11/02 | 3.2 | 230.39 | 0 | 0.00 | 228.50 | 3.2 | 3,741 | 0.09% |
|
| 2021/11/01 | 15 | 233.07 | 0 | 0.00 | 234.00 | 15 | 3,739 | 0.40% |
|
| 2021/10/29 | 6 | 240.50 | 1 | 240.00 | 240.50 | 5 | 3,719 | 0.13% |
|
| 2021/10/28 | 2 | 241.00 | 31.1 | 240.23 | 240.50 | -29.1 | 3,647 | -0.80% |
|
| 2021/10/27 | 11 | 224.95 | 5.1 | 225.33 | 227.50 | 5.9 | 3,510 | 0.17% |
|
| 2021/10/26 | 1 | 219.00 | 0 | 0.00 | 218.00 | 1 | 3,505 | 0.03% |
|
| 2021/10/25 | 1 | 219.00 | 0 | 0.00 | 218.00 | 1 | 3,543 | 0.03% |
|
| 2021/10/22 | 0.1 | 215.00 | 1 | 218.00 | 217.50 | -0.9 | 3,611 | -0.03% |
|
| 2021/10/21 | 1 | 216.00 | 1 | 219.00 | 212.50 | 0 | 3,630 | 0.00% |
|
| 2021/10/20 | 1.1 | 217.18 | 2 | 220.75 | 217.00 | -0.9 | 3,648 | -0.02% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 210.00 | 211.50 | -1 | 3,713 | -0.03% |
|
| 2021/10/14 | 1 | 205.50 | 2 | 206.75 | 206.50 | -1 | 3,801 | -0.03% |
|
| 2021/10/12 | 1 | 207.00 | 0 | 0.00 | 207.00 | 1 | 4,002 | 0.02% |
|
| 2021/10/07 | 2 | 213.25 | 2 | 212.50 | 211.50 | 0 | 4,235 | 0.00% |
|
| 2021/10/06 | 4 | 212.63 | 18 | 213.28 | 203.00 | -14 | 4,424 | -0.32% |
|
| 2021/10/05 | 19 | 214.97 | 3 | 217.67 | 218.00 | 16 | 4,455 | 0.36% |
|
| 2021/10/01 | 1 | 210.00 | 28 | 210.59 | 210.00 | -27 | 4,708 | -0.57% |
|
| 2021/09/30 | 32 | 217.61 | 3 | 220.00 | 217.50 | 29 | 4,747 | 0.61% |
|
| 2021/09/29 | 12 | 217.92 | 0 | 0.00 | 214.50 | 12 | 4,766 | 0.25% |
|
| 2021/09/28 | 1 | 226.00 | 21 | 227.05 | 228.00 | -20 | 4,759 | -0.42% |
|
| 2021/09/27 | 3 | 228.67 | 12 | 227.58 | 226.00 | -9 | 4,791 | -0.19% |
|
| 2021/09/24 | 43 | 240.71 | 33 | 247.35 | 238.00 | 10 | 4,799 | 0.21% |
|
| 2021/09/23 | 24 | 240.65 | 21 | 246.12 | 249.00 | 3 | 4,906 | 0.06% |
|
| 2021/09/22 | 14 | 230.96 | 3 | 234.33 | 232.50 | 11 | 4,880 | 0.23% |
|
| 2021/09/17 | 0 | 0.00 | 35 | 230.40 | 227.50 | -35 | 4,910 | -0.71% |
|
| 2021/09/16 | 35 | 230.50 | 13 | 229.31 | 231.00 | 22 | 4,935 | 0.45% |
|
| 2021/09/15 | 0 | 0.00 | 2 | 217.50 | 219.50 | -2 | 4,949 | -0.04% |
|
| 2021/09/14 | 1 | 221.50 | 1 | 221.50 | 222.50 | 0 | 5,053 | 0.00% |
|
| 2021/09/13 | 10 | 221.50 | 0 | 0.00 | 219.50 | 10 | 5,239 | 0.19% |
|
| 2021/09/09 | 1 | 224.00 | 2 | 224.75 | 226.50 | -1 | 5,360 | -0.02% |
|
| 2021/09/08 | 10 | 214.00 | 23 | 223.85 | 221.50 | -13 | 5,474 | -0.24% |
|
| 2021/09/07 | 0 | 0.00 | 13 | 226.65 | 228.00 | -13 | 5,560 | -0.23% |
|
| 2021/09/06 | 5 | 233.20 | 3 | 231.83 | 231.00 | 2 | 5,819 | 0.03% |
|
| 2021/09/03 | 3 | 230.50 | 0 | 0.00 | 232.00 | 3 | 6,323 | 0.05% |
|
| 2021/09/02 | 1 | 234.00 | 0 | 0.00 | 232.00 | 1 | 6,761 | 0.01% |
|
| 2021/09/01 | 3 | 232.83 | 4 | 235.88 | 237.00 | -1 | 6,895 | -0.01% |
|
| 2021/08/31 | 1 | 233.00 | 6 | 230.58 | 234.00 | -5 | 6,924 | -0.07% |
|
| 2021/08/30 | 2 | 231.00 | 12 | 229.83 | 230.00 | -10 | 6,954 | -0.14% |
|
| 2021/08/27 | 3 | 230.83 | 0 | 0.00 | 228.50 | 3 | 6,953 | 0.04% |
|
| 2021/08/26 | 5 | 225.20 | 8 | 231.69 | 232.00 | -3 | 6,934 | -0.04% |
|
| 2021/08/25 | 6 | 233.58 | 1 | 233.00 | 234.00 | 5 | 6,919 | 0.07% |
|
| 2021/08/24 | 3 | 239.00 | 5 | 237.00 | 236.50 | -2 | 6,895 | -0.03% |
|
| 2021/08/23 | 3 | 231.83 | 0 | 0.00 | 231.50 | 3 | 6,849 | 0.04% |
|
| 2021/08/20 | 4 | 229.50 | 4 | 233.25 | 235.50 | 0 | 6,776 | 0.00% |
|
| 2021/08/19 | 1 | 228.00 | 15 | 229.97 | 228.00 | -14 | 6,662 | -0.21% |
|
| 2021/08/18 | 5 | 213.00 | 18 | 216.17 | 222.50 | -13 | 6,518 | -0.20% |
|
| 2021/08/17 | 36 | 211.67 | 2 | 213.25 | 208.00 | 34 | 6,446 | 0.53% |
|
| 2021/08/13 | 5 | 216.50 | 5 | 210.50 | 208.00 | 0 | 6,388 | 0.00% |
|
| 2021/08/12 | 0 | 0.00 | 1 | 218.00 | 220.50 | -1 | 6,348 | -0.02% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 216.00 | 215.50 | -1 | 6,296 | -0.02% |
|
| 2021/08/09 | 1 | 218.50 | 2 | 216.00 | 215.50 | -1 | 6,287 | -0.02% |
|
| 2021/08/06 | 3 | 219.83 | 6 | 220.50 | 221.50 | -3 | 6,329 | -0.05% |
|
| 2021/08/05 | 5 | 220.50 | 4 | 222.00 | 222.50 | 1 | 6,370 | 0.02% |
|
| 2021/08/04 | 4 | 219.50 | 0 | 0.00 | 218.50 | 4 | 6,424 | 0.06% |
|
| 2021/08/03 | 1 | 220.00 | 1 | 222.00 | 223.00 | 0 | 6,436 | 0.00% |
|
| 2021/08/02 | 5 | 220.60 | 4 | 220.50 | 220.50 | 1 | 6,421 | 0.02% |
|
| 2021/07/30 | 1 | 231.00 | 0 | 0.00 | 225.00 | 1 | 6,417 | 0.02% |
|
| 2021/07/29 | 17 | 229.50 | 1 | 229.00 | 229.00 | 16 | 6,430 | 0.25% |
|
| 2021/07/28 | 4 | 227.88 | 4 | 224.25 | 230.00 | 0 | 6,440 | 0.00% |
|
| 2021/07/27 | 8 | 229.56 | 1 | 233.00 | 231.00 | 7 | 6,431 | 0.11% |
|
| 2021/07/26 | 2 | 232.50 | 2 | 235.25 | 236.00 | 0 | 6,489 | 0.00% |
|
| 2021/07/23 | 4 | 232.25 | 6 | 235.25 | 230.50 | -2 | 6,497 | -0.03% |
|
| 2021/07/22 | 1 | 234.00 | 5 | 236.80 | 235.00 | -4 | 6,497 | -0.06% |
|
| 2021/07/21 | 3 | 234.50 | 11 | 238.14 | 236.00 | -8 | 6,487 | -0.12% |
|
| 2021/07/20 | 19 | 239.16 | 52 | 235.16 | 231.00 | -33 | 6,444 | -0.51% |
|
| 2021/07/19 | 28 | 241.50 | 28 | 246.04 | 242.50 | 0 | 6,365 | 0.00% |
|
| 2021/07/16 | 14 | 229.79 | 3 | 232.83 | 238.50 | 11 | 6,324 | 0.17% |
|
| 2021/07/15 | 21 | 227.14 | 13 | 229.62 | 229.00 | 8 | 6,315 | 0.13% |
|
| 2021/07/14 | 13 | 225.12 | 17 | 228.12 | 231.00 | -4 | 6,357 | -0.06% |
|
| 2021/07/13 | 12 | 223.29 | 16 | 224.47 | 223.50 | -4 | 6,213 | -0.06% |
|
| 2021/07/12 | 7 | 216.57 | 1 | 217.50 | 216.00 | 6 | 5,986 | 0.10% |
|
| 2021/07/09 | 33 | 220.86 | 11 | 224.77 | 218.50 | 22 | 5,895 | 0.37% |
|
| 2021/07/08 | 4 | 215.13 | 47 | 216.32 | 219.00 | -43 | 5,800 | -0.74% |
|
| 2021/07/07 | 7 | 216.43 | 3 | 216.67 | 217.00 | 4 | 5,702 | 0.07% |
|
| 2021/07/06 | 3 | 219.67 | 2 | 219.50 | 218.00 | 1 | 5,637 | 0.02% |
|
| 2021/07/05 | 33 | 221.76 | 28 | 222.75 | 223.00 | 5 | 5,602 | 0.09% |
|
| 2021/07/02 | 33 | 213.61 | 4 | 214.38 | 216.50 | 29 | 5,516 | 0.53% |
|
| 2021/07/01 | 5 | 211.80 | 2 | 212.50 | 210.00 | 3 | 5,441 | 0.06% |
|
| 2021/06/30 | 19 | 223.00 | 28 | 232.91 | 218.00 | -9 | 5,335 | -0.17% |
|
| 2021/06/29 | 6 | 221.25 | 20 | 225.35 | 235.00 | -14 | 5,040 | -0.28% |
|
| 2021/06/28 | 17 | 214.88 | 3 | 215.50 | 214.00 | 14 | 4,878 | 0.29% |
|
| 2021/06/25 | 6 | 213.83 | 4 | 215.63 | 213.50 | 2 | 4,808 | 0.04% |
|
| 2021/06/24 | 19 | 215.26 | 12 | 214.83 | 215.50 | 7 | 4,769 | 0.15% |
|
| 2021/06/23 | 2 | 210.00 | 19.1 | 210.59 | 213.50 | -17.1 | 4,707 | -0.36% |
|
| 2021/06/22 | 6 | 211.25 | 4 | 206.88 | 204.50 | 2 | 4,599 | 0.04% |
|
| 2021/06/21 | 1 | 208.00 | 1 | 209.50 | 213.50 | 0 | 4,411 | 0.00% |
|
| 2021/06/18 | 3 | 209.67 | 2 | 212.00 | 212.00 | 1 | 4,352 | 0.02% |
|
| 2021/06/17 | 9 | 211.39 | 9 | 210.78 | 214.00 | 0 | 4,266 | 0.00% |
|
| 2021/06/16 | 2 | 209.00 | 1 | 209.50 | 210.00 | 1 | 4,131 | 0.02% |
|
| 2021/06/15 | 16.1 | 210.84 | 11 | 211.73 | 207.50 | 5.1 | 3,979 | 0.13% |
|
| 2021/06/11 | 16 | 202.06 | 41 | 202.83 | 202.00 | -25 | 3,694 | -0.68% |
|
| 2021/06/10 | 10 | 190.40 | 47 | 194.96 | 196.50 | -37 | 3,145 | -1.18% |
|
| 2021/06/09 | 6 | 177.33 | 8 | 179.13 | 179.00 | -2 | 2,673 | -0.07% |
|
| 2021/06/08 | 1 | 167.00 | 5 | 166.90 | 168.50 | -4 | 2,532 | -0.16% |
|
| 2021/06/07 | 4 | 160.50 | 3 | 158.83 | 162.50 | 1 | 2,494 | 0.04% |
|
| 2021/06/03 | 2 | 159.00 | 0 | 0.00 | 159.50 | 2 | 2,468 | 0.08% |
|
| 2021/06/02 | 0 | 0.00 | 3 | 160.00 | 160.00 | -3 | 2,478 | -0.12% |
|
| 2021/06/01 | 3 | 163.00 | 2 | 162.00 | 162.50 | 1 | 2,505 | 0.04% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 161.00 | 161.00 | -2 | 2,825 | -0.07% |
|
| 2021/05/24 | 2 | 155.00 | 1 | 158.00 | 158.50 | 1 | 2,887 | 0.03% |
|
| 2021/05/18 | 2 | 156.75 | 2 | 158.50 | 159.00 | 0 | 3,058 | 0.00% |
|
| 2021/05/17 | 1 | 151.50 | 1 | 154.50 | 155.00 | 0 | 3,084 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 157.50 | 157.00 | -2 | 3,134 | -0.06% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 152.00 | 151.50 | -4 | 3,092 | -0.13% |
|
| 2021/05/12 | 5 | 148.00 | 5 | 150.00 | 150.00 | 0 | 3,057 | 0.00% |
|
| 2021/05/11 | 2 | 161.25 | 1 | 161.00 | 161.00 | 1 | 2,989 | 0.03% |
|
| 2021/05/10 | 5 | 168.70 | 6 | 172.92 | 168.00 | -1 | 2,951 | -0.03% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 171.75 | 172.50 | -2 | 2,970 | -0.07% |
|
| 2021/05/06 | 4 | 168.13 | 4 | 166.00 | 166.50 | 0 | 2,982 | 0.00% |
|
| 2021/05/05 | 6 | 167.75 | 0 | 0.00 | 165.00 | 6 | 2,958 | 0.20% |
|
| 2021/05/04 | 21 | 175.81 | 12 | 171.92 | 173.00 | 9 | 2,940 | 0.31% |
|
| 2021/05/03 | 3 | 181.50 | 9 | 181.56 | 179.50 | -6 | 2,904 | -0.21% |
|
| 2021/04/29 | 0 | 0.00 | 6 | 178.25 | 178.00 | -6 | 2,873 | -0.21% |
|
| 2021/04/28 | 7 | 178.71 | 0 | 0.00 | 178.50 | 7 | 2,868 | 0.24% |
|
| 2021/04/27 | 2 | 179.50 | 2 | 181.00 | 182.00 | 0 | 2,856 | 0.00% |
|
| 2021/04/26 | 3 | 180.67 | 9 | 181.50 | 182.00 | -6 | 2,860 | -0.21% |
|
| 2021/04/23 | 3 | 177.17 | 3 | 179.50 | 179.50 | 0 | 2,857 | 0.00% |
|
| 2021/04/22 | 30 | 179.78 | 8 | 178.75 | 175.00 | 22 | 2,904 | 0.76% |
|
| 2021/04/21 | 8 | 178.50 | 10 | 178.95 | 181.00 | -2 | 2,884 | -0.07% |
|
| 2021/04/20 | 5 | 174.10 | 3.1 | 175.16 | 175.50 | 1.9 | 2,832 | 0.07% |
|
| 2021/04/19 | 6 | 168.67 | 1 | 168.00 | 169.50 | 5 | 2,750 | 0.18% |
|
| 2021/04/15 | 3 | 168.00 | 0 | 0.00 | 168.50 | 3 | 2,747 | 0.11% |
|
| 2021/04/14 | 41 | 170.51 | 39.1 | 169.32 | 169.00 | 1.9 | 2,753 | 0.07% |
|
| 2021/04/13 | 1 | 168.00 | 4 | 169.50 | 167.00 | -3 | 2,743 | -0.11% |
|
| 2021/04/09 | 4 | 170.00 | 0 | 0.00 | 169.00 | 4 | 2,815 | 0.14% |
|
| 2021/04/08 | 2 | 171.50 | 6 | 171.08 | 171.50 | -4 | 2,808 | -0.14% |
|
| 2021/04/07 | 1 | 168.50 | 0 | 0.00 | 169.00 | 1 | 2,786 | 0.04% |
|
| 2021/04/06 | 2 | 167.50 | 0 | 0.00 | 167.50 | 2 | 2,799 | 0.07% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 2,831 | -0.04% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 169.83 | 171.00 | -3 | 2,947 | -0.10% |
|
| 2021/03/25 | 3 | 166.00 | 1 | 166.00 | 165.00 | 2 | 2,934 | 0.07% |
|
| 2021/03/24 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 2,935 | 0.03% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 169.67 | 170.00 | -3 | 2,968 | -0.10% |
|
| 2021/03/19 | 0.2 | 168.00 | 50 | 167.00 | 168.50 | -49.8 | 2,986 | -1.67% |
|
| 2021/03/17 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 3,038 | 0.03% |
|
| 2021/03/16 | 0 | 0.00 | 3 | 168.67 | 170.00 | -3 | 3,128 | -0.10% |
|
| 2021/03/15 | 2 | 168.75 | 0 | 0.00 | 168.50 | 2 | 3,166 | 0.06% |
|
| 2021/03/12 | 2 | 169.50 | 3 | 170.33 | 169.50 | -1 | 3,180 | -0.03% |
|
| 2021/03/10 | 1 | 166.50 | 8 | 168.44 | 166.00 | -7 | 3,174 | -0.22% |
|
| 2021/03/09 | 4 | 163.75 | 3 | 164.33 | 165.50 | 1 | 3,196 | 0.03% |
|
| 2021/03/08 | 6 | 167.17 | 0 | 0.00 | 166.00 | 6 | 3,191 | 0.19% |
|
| 2021/03/05 | 4 | 169.75 | 3 | 168.33 | 167.50 | 1 | 3,185 | 0.03% |
|
| 2021/03/04 | 6 | 171.33 | 1 | 171.00 | 170.00 | 5 | 3,169 | 0.16% |
|
| 2021/03/03 | 2 | 170.50 | 3 | 171.83 | 172.00 | -1 | 3,145 | -0.03% |
|
| 2021/03/02 | 2 | 170.25 | 1 | 173.50 | 169.00 | 1 | 3,132 | 0.03% |
|
| 2021/02/26 | 8 | 166.56 | 16 | 167.09 | 169.00 | -8 | 3,074 | -0.26% |
|
| 2021/02/25 | 8 | 164.75 | 0 | 0.00 | 163.00 | 8 | 2,982 | 0.27% |
|
| 2021/02/24 | 6 | 170.67 | 5 | 166.50 | 166.50 | 1 | 2,927 | 0.03% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 166.50 | 169.00 | -2 | 2,907 | -0.07% |
|
| 2021/02/19 | 0 | 0.00 | 4 | 168.63 | 169.00 | -4 | 3,025 | -0.13% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 165.50 | 164.50 | -3 | 3,009 | -0.10% |
|
| 2021/02/17 | 0 | 0.00 | 0.1 | 164.00 | 164.00 | -0.1 | 3,109 | 0.00% |
|
| 2021/02/05 | 2 | 163.50 | 7 | 161.00 | 161.50 | -5 | 3,085 | -0.16% |
|
| 2021/01/29 | 2 | 152.75 | 3 | 153.83 | 150.50 | -1 | 3,059 | -0.03% |
|
| 2021/01/28 | 7 | 158.29 | 4 | 156.50 | 156.50 | 3 | 3,028 | 0.10% |
|
| 2021/01/26 | 3 | 162.00 | 0 | 0.00 | 161.00 | 3 | 3,034 | 0.10% |
|
| 2021/01/22 | 0 | 0.00 | 9 | 158.83 | 161.50 | -9 | 3,034 | -0.30% |
|
| 2021/01/21 | 5 | 156.10 | 4 | 156.13 | 156.00 | 1 | 2,990 | 0.03% |
|
| 2021/01/20 | 2 | 155.00 | 1 | 155.00 | 155.00 | 1 | 2,978 | 0.03% |
|
| 2021/01/19 | 1 | 158.50 | 2 | 158.00 | 158.50 | -1 | 2,944 | -0.03% |
|
| 2021/01/18 | 1 | 160.00 | 1 | 158.50 | 159.50 | 0 | 2,926 | 0.00% |
|
| 2021/01/15 | 3 | 160.33 | 5 | 165.50 | 161.00 | -2 | 2,897 | -0.07% |
|
| 2021/01/14 | 7 | 164.21 | 5.1 | 161.93 | 165.50 | 2 | 2,845 | 0.07% |
|
| 2021/01/13 | 1 | 158.50 | 0 | 0.00 | 159.50 | 1 | 2,762 | 0.04% |
|
| 2021/01/08 | 0 | 0.00 | 7 | 158.93 | 159.00 | -7 | 2,821 | -0.25% |
|
| 2021/01/07 | 1 | 155.00 | 2 | 158.00 | 157.50 | -1 | 2,801 | -0.04% |
|
| 2021/01/06 | 11 | 158.55 | 5 | 157.60 | 155.50 | 6 | 2,791 | 0.21% |
|
| 2021/01/05 | 1.1 | 159.50 | 3 | 158.83 | 159.00 | -1.9 | 2,719 | -0.07% |
|
| 2021/01/04 | 3 | 155.50 | 0 | 0.00 | 156.50 | 3 | 2,691 | 0.11% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 157.50 | 157.00 | -3 | 2,668 | -0.11% |
|
| 2020/12/30 | 1 | 155.00 | 2 | 155.75 | 155.50 | -1 | 2,650 | -0.04% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 156.17 | 156.00 | -3 | 2,699 | -0.11% |
|
| 2020/12/25 | 1 | 157.50 | 0 | 0.00 | 157.50 | 1 | 2,700 | 0.04% |
|
| 2020/12/24 | 4 | 158.75 | 2 | 158.50 | 157.50 | 2 | 2,711 | 0.07% |
|
| 2020/12/23 | 15 | 158.50 | 18 | 157.97 | 157.00 | -3 | 2,705 | -0.11% |
|
| 2020/12/22 | 6 | 156.00 | 5 | 153.00 | 153.00 | 1 | 2,671 | 0.04% |
|
| 2020/12/21 | 1 | 155.00 | 1 | 155.50 | 156.00 | 0 | 2,678 | 0.00% |
|
| 2020/12/18 | 13 | 156.77 | 12 | 155.38 | 155.00 | 1 | 2,683 | 0.04% |
|
| 2020/12/17 | 1 | 154.00 | 1 | 155.00 | 154.50 | 0 | 2,677 | 0.00% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 154.75 | 154.50 | -2 | 2,675 | -0.07% |
|
| 2020/12/15 | 4 | 153.00 | 2 | 153.00 | 150.50 | 2 | 2,676 | 0.07% |
|
| 2020/12/14 | 0 | 0.00 | 4 | 154.50 | 155.50 | -4 | 2,674 | -0.15% |
|
| 2020/12/11 | 3 | 153.00 | 5 | 154.30 | 153.00 | -2 | 2,705 | -0.07% |
|
| 2020/12/10 | 9 | 156.22 | 26 | 154.63 | 155.00 | -17 | 2,689 | -0.63% |
|
| 2020/12/09 | 26 | 160.85 | 3 | 159.17 | 161.00 | 23 | 2,652 | 0.87% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 156.00 | 156.00 | -2 | 2,668 | -0.07% |
|
| 2020/12/07 | 1 | 155.00 | 1 | 154.00 | 154.00 | 0 | 2,702 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 158.00 | 157.00 | 0 | 2,721 | 0.00% |
|
| 2020/12/03 | 3 | 159.33 | 2 | 159.25 | 159.00 | 1 | 2,756 | 0.04% |
|
| 2020/12/02 | 0 | 0.00 | 2 | 158.50 | 158.00 | -2 | 2,831 | -0.07% |
|
| 2020/11/30 | 4 | 158.13 | 2 | 158.00 | 156.00 | 2 | 2,910 | 0.07% |
|
| 2020/11/27 | 1 | 157.00 | 3 | 156.17 | 157.00 | -2 | 2,904 | -0.07% |
|
| 2020/11/26 | 4 | 153.75 | 4 | 153.88 | 155.00 | 0 | 2,900 | 0.00% |
|
| 2020/11/25 | 4 | 154.13 | 3 | 157.17 | 152.50 | 1 | 2,910 | 0.03% |
|
| 2020/11/24 | 2 | 156.00 | 3 | 156.83 | 156.00 | -1 | 2,899 | -0.03% |
|
| 2020/11/23 | 1 | 156.00 | 1 | 156.00 | 156.00 | 0 | 2,957 | 0.00% |
|
| 2020/11/20 | 2 | 155.75 | 3 | 156.67 | 156.50 | -1 | 2,964 | -0.03% |
|
| 2020/11/19 | 3 | 155.33 | 0 | 0.00 | 155.50 | 3 | 2,993 | 0.10% |
|
| 2020/11/18 | 2 | 161.50 | 2 | 160.00 | 160.00 | 0 | 2,919 | 0.00% |
|
| 2020/11/17 | 7 | 164.21 | 11 | 168.95 | 162.00 | -4 | 2,946 | -0.14% |
|
| 2020/11/16 | 0 | 0.00 | 6 | 160.75 | 163.00 | -6 | 3,021 | -0.20% |
|
| 2020/11/13 | 2 | 150.25 | 2 | 151.50 | 153.50 | 0 | 2,923 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 153.50 | 153.00 | -1 | 2,918 | -0.03% |
|
| 2020/11/11 | 1 | 148.50 | 1 | 151.00 | 152.50 | 0 | 2,920 | 0.00% |
|
| 2020/11/10 | 1 | 148.50 | 1 | 149.00 | 147.50 | 0 | 2,892 | 0.00% |
|
| 2020/11/09 | 1 | 146.50 | 1 | 149.00 | 147.50 | 0 | 2,891 | 0.00% |
|
| 2020/11/06 | 5 | 147.80 | 2 | 148.00 | 146.50 | 3 | 2,897 | 0.10% |
|
| 2020/11/05 | 1 | 146.50 | 1 | 147.00 | 147.50 | 0 | 2,907 | 0.00% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 149.00 | 148.00 | -1 | 2,951 | -0.03% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 146.00 | 145.50 | -1 | 2,976 | -0.03% |
|
| 2020/11/02 | 2 | 146.25 | 0 | 0.00 | 146.50 | 2 | 2,998 | 0.07% |
|
| 2020/10/30 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 2,997 | -0.03% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 145.50 | 151.00 | -1 | 3,088 | -0.03% |
|
| 2020/10/28 | 2 | 151.50 | 1 | 151.00 | 150.50 | 1 | 3,214 | 0.03% |
|
| 2020/10/27 | 1 | 153.00 | 1 | 154.00 | 153.50 | 0 | 3,302 | 0.00% |
|
| 2020/10/26 | 3 | 153.83 | 4 | 154.88 | 154.00 | -1 | 3,341 | -0.03% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 155.00 | 154.50 | -1 | 3,363 | -0.03% |
|
| 2020/10/22 | 4 | 153.13 | 3 | 154.67 | 154.50 | 1 | 3,432 | 0.03% |
|
| 2020/10/21 | 4 | 155.63 | 1 | 157.00 | 156.00 | 3 | 3,451 | 0.09% |
|
| 2020/10/20 | 2 | 156.00 | 2 | 156.75 | 156.50 | 0 | 3,530 | 0.00% |
|
| 2020/10/19 | 8 | 154.06 | 10 | 154.95 | 156.00 | -2 | 3,701 | -0.05% |
|
| 2020/10/16 | 2 | 150.25 | 2 | 151.00 | 150.00 | 0 | 3,652 | 0.00% |
|
| 2020/10/15 | 1 | 147.50 | 2 | 149.00 | 150.00 | -1 | 3,715 | -0.03% |
|
| 2020/10/14 | 1 | 148.50 | 0 | 0.00 | 148.00 | 1 | 3,755 | 0.03% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 148.00 | 148.00 | -1 | 3,778 | -0.03% |
|
| 2020/10/12 | 3 | 151.83 | 1 | 154.50 | 149.50 | 2 | 3,795 | 0.05% |
|
| 2020/10/08 | 2 | 152.00 | 2 | 153.25 | 152.50 | 0 | 3,848 | 0.00% |
|
| 2020/10/06 | 3 | 153.50 | 2 | 154.50 | 153.00 | 1 | 4,085 | 0.02% |
|
| 2020/10/05 | 1 | 148.00 | 3 | 147.83 | 149.00 | -2 | 4,092 | -0.05% |
|
| 2020/09/30 | 1 | 147.00 | 3 | 145.67 | 146.00 | -2 | 4,134 | -0.05% |
|
| 2020/09/29 | 5 | 144.80 | 5 | 143.90 | 143.00 | 0 | 4,169 | 0.00% |
|
| 2020/09/28 | 2 | 144.50 | 1 | 144.00 | 143.00 | 1 | 4,235 | 0.02% |
|
| 2020/09/25 | 2 | 146.25 | 17 | 148.24 | 144.50 | -15 | 4,297 | -0.35% |
|
| 2020/09/24 | 6 | 150.42 | 2 | 151.50 | 150.00 | 4 | 4,313 | 0.09% |
|
| 2020/09/23 | 1 | 155.00 | 1 | 157.00 | 152.50 | 0 | 4,365 | 0.00% |
|
| 2020/09/22 | 7 | 153.29 | 2 | 154.75 | 154.00 | 5 | 4,421 | 0.11% |
|
| 2020/09/21 | 8 | 156.63 | 1 | 157.00 | 155.00 | 7 | 4,457 | 0.16% |
|
| 2020/09/18 | 9 | 159.00 | 1 | 160.00 | 159.00 | 8 | 4,554 | 0.18% |
|
| 2020/09/17 | 0 | 0.00 | 6 | 157.08 | 158.00 | -6 | 4,590 | -0.13% |
|
| 2020/09/16 | 2 | 156.25 | 2 | 157.00 | 156.50 | 0 | 4,614 | 0.00% |
|
| 2020/09/15 | 2 | 155.75 | 4 | 156.88 | 156.00 | -2 | 4,610 | -0.04% |
|
| 2020/09/14 | 2 | 150.00 | 4 | 153.63 | 156.00 | -2 | 4,646 | -0.04% |
|
| 2020/09/11 | 2 | 150.75 | 0 | 0.00 | 149.50 | 2 | 4,703 | 0.04% |
|
| 2020/09/10 | 3 | 155.33 | 5 | 154.70 | 154.00 | -2 | 4,749 | -0.04% |
|
| 2020/09/09 | 3 | 153.67 | 1 | 155.00 | 155.50 | 2 | 4,846 | 0.04% |
|
| 2020/09/08 | 6 | 158.00 | 5 | 159.30 | 156.50 | 1 | 4,825 | 0.02% |
|
| 2020/09/07 | 10 | 162.30 | 1 | 163.50 | 158.50 | 9 | 4,823 | 0.19% |
|
| 2020/09/04 | 2 | 164.50 | 2 | 164.50 | 169.00 | 0 | 4,819 | 0.00% |
|
| 2020/09/03 | 4 | 172.88 | 5 | 174.60 | 167.00 | -1 | 4,822 | -0.02% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 173.00 | 172.50 | -1 | 4,812 | -0.02% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 4,829 | -0.02% |
|
| 2020/08/31 | 1 | 170.50 | 1 | 172.50 | 170.00 | 0 | 4,861 | 0.00% |
|
| 2020/08/28 | 5 | 171.80 | 1 | 173.50 | 171.00 | 4 | 4,879 | 0.08% |
|
| 2020/08/27 | 11 | 178.09 | 5 | 181.00 | 175.00 | 6 | 4,868 | 0.12% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 176.50 | 176.00 | -1 | 4,822 | -0.02% |
|
| 2020/08/25 | 7 | 177.00 | 6 | 176.42 | 175.00 | 1 | 4,831 | 0.02% |
|
| 2020/08/24 | 5 | 170.50 | 8 | 171.38 | 172.00 | -3 | 4,779 | -0.06% |
|
| 2020/08/21 | 6 | 169.75 | 8 | 169.13 | 171.50 | -2 | 4,811 | -0.04% |
|
| 2020/08/20 | 20 | 166.55 | 16 | 162.41 | 160.00 | 4 | 4,824 | 0.08% |
|
| 2020/08/19 | 1 | 169.50 | 0 | 0.00 | 167.50 | 1 | 4,844 | 0.02% |
|
| 2020/08/17 | 1 | 169.00 | 0 | 0.00 | 170.00 | 1 | 5,018 | 0.02% |
|
| 2020/08/14 | 1 | 169.00 | 0 | 0.00 | 170.50 | 1 | 5,221 | 0.02% |
|
| 2020/08/13 | 2 | 170.50 | 2 | 172.25 | 169.00 | 0 | 5,247 | 0.00% |
|
| 2020/08/11 | 1 | 170.00 | 1 | 171.00 | 170.50 | 0 | 5,475 | 0.00% |
|
| 2020/08/10 | 2 | 171.25 | 1 | 169.50 | 169.00 | 1 | 5,505 | 0.02% |
|
| 2020/08/07 | 1 | 173.00 | 0 | 0.00 | 174.00 | 1 | 5,513 | 0.02% |
|
| 2020/08/06 | 10 | 175.50 | 5 | 176.30 | 175.00 | 5 | 5,573 | 0.09% |
|
| 2020/08/05 | 6 | 179.08 | 28 | 179.04 | 179.50 | -22 | 5,582 | -0.39% |
|
| 2020/08/04 | 6 | 178.00 | 10 | 180.00 | 177.00 | -4 | 5,671 | -0.07% |
|
| 2020/08/03 | 27 | 177.43 | 34 | 177.22 | 174.00 | -7 | 5,793 | -0.12% |
|
| 2020/07/31 | 3 | 175.33 | 12 | 175.88 | 177.00 | -9 | 5,763 | -0.16% |
|
| 2020/07/30 | 3 | 170.67 | 3 | 172.50 | 171.50 | 0 | 5,751 | 0.00% |
|
| 2020/07/29 | 7 | 168.64 | 1 | 169.00 | 169.50 | 6 | 5,944 | 0.10% |
|
| 2020/07/28 | 3 | 170.17 | 6 | 172.50 | 167.00 | -3 | 6,064 | -0.05% |
|
| 2020/07/27 | 1 | 168.00 | 3 | 169.67 | 169.50 | -2 | 6,095 | -0.03% |
|
| 2020/07/24 | 6 | 168.42 | 2 | 168.25 | 168.00 | 4 | 6,096 | 0.07% |
|
| 2020/07/23 | 48 | 172.20 | 18 | 172.17 | 173.00 | 30 | 6,042 | 0.50% |
|
| 2020/07/22 | 3 | 164.83 | 1 | 165.00 | 164.00 | 2 | 5,865 | 0.03% |
|
| 2020/07/21 | 1 | 161.50 | 6 | 164.17 | 164.00 | -5 | 5,847 | -0.09% |
|
| 2020/07/20 | 3 | 160.00 | 6 | 159.75 | 160.00 | -3 | 5,800 | -0.05% |
|
| 2020/07/17 | 3 | 157.33 | 2 | 158.00 | 156.00 | 1 | 5,783 | 0.02% |
|
| 2020/07/16 | 1 | 158.00 | 0 | 0.00 | 159.50 | 1 | 5,789 | 0.02% |
|
| 2020/07/15 | 6 | 161.33 | 1 | 161.00 | 158.50 | 5 | 5,784 | 0.09% |
|
| 2020/07/14 | 14 | 163.64 | 10 | 162.50 | 160.00 | 4 | 5,768 | 0.07% |
|
| 2020/07/13 | 0 | 0.00 | 2.7 | 157.81 | 157.00 | -2.7 | 5,604 | -0.05% |
|
| 2020/07/10 | 2 | 159.75 | 1 | 156.50 | 156.00 | 1 | 5,639 | 0.02% |
|
| 2020/07/09 | 12 | 164.71 | 12 | 163.71 | 161.50 | 0 | 5,612 | 0.00% |
|
| 2020/07/08 | 3 | 160.67 | 2 | 162.25 | 163.00 | 1 | 5,584 | 0.02% |
|
| 2020/07/07 | 10 | 163.00 | 0 | 0.00 | 162.00 | 10 | 5,555 | 0.18% |
|
| 2020/07/03 | 1 | 163.50 | 2 | 165.75 | 166.50 | -1 | 5,485 | -0.02% |
|
| 2020/07/02 | 14 | 161.54 | 13 | 162.73 | 162.50 | 1 | 5,469 | 0.02% |
|
| 2020/07/01 | 0 | 0.00 | 4 | 160.00 | 159.50 | -4 | 5,525 | -0.07% |
|
| 2020/06/30 | 1 | 159.50 | 0 | 0.00 | 159.50 | 1 | 5,477 | 0.02% |
|
| 2020/06/29 | 18 | 158.00 | 3 | 157.67 | 158.50 | 15 | 5,470 | 0.27% |
|
| 2020/06/24 | 5 | 154.80 | 1 | 157.00 | 154.50 | 4 | 5,387 | 0.07% |
|
| 2020/06/23 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 5,381 | 0.02% |
|
| 2020/06/22 | 4 | 160.00 | 4 | 160.50 | 159.00 | 0 | 5,388 | 0.00% |
|
| 2020/06/19 | 14 | 161.18 | 6 | 160.83 | 161.00 | 8 | 5,449 | 0.15% |
|
| 2020/06/18 | 3 | 162.17 | 4 | 162.38 | 162.50 | -1 | 5,435 | -0.02% |
|
| 2020/06/17 | 11 | 156.23 | 13 | 157.27 | 158.00 | -2 | 5,378 | -0.04% |
|
| 2020/06/16 | 6 | 155.83 | 5 | 155.10 | 159.00 | 1 | 5,352 | 0.02% |
|
| 2020/06/15 | 3 | 150.50 | 0 | 0.00 | 149.50 | 3 | 5,300 | 0.06% |
|
| 2020/06/12 | 5 | 147.50 | 3 | 148.50 | 149.00 | 2 | 5,341 | 0.04% |
|
| 2020/06/11 | 2 | 153.75 | 0 | 0.00 | 149.00 | 2 | 5,362 | 0.04% |
|
| 2020/06/10 | 3 | 154.33 | 0 | 0.00 | 155.00 | 3 | 5,315 | 0.06% |
|
| 2020/06/09 | 2 | 151.75 | 2 | 150.50 | 151.50 | 0 | 5,398 | 0.00% |
|
| 2020/06/08 | 2 | 149.25 | 3 | 149.17 | 148.50 | -1 | 5,491 | -0.02% |
|
| 2020/06/05 | 6 | 148.33 | 4 | 148.25 | 148.00 | 2 | 5,509 | 0.04% |
|
| 2020/06/04 | 1 | 151.00 | 1 | 152.00 | 152.00 | 0 | 5,543 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 5,575 | -0.02% |
|
| 2020/06/02 | 1 | 149.00 | 1 | 151.00 | 149.00 | 0 | 5,606 | 0.00% |
|
| 2020/05/29 | 1 | 150.00 | 0 | 0.00 | 147.50 | 1 | 5,609 | 0.02% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 152.50 | 148.00 | -1 | 5,641 | -0.02% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 153.25 | 152.00 | -2 | 5,630 | -0.04% |
|
| 2020/05/26 | 3 | 151.67 | 22 | 152.98 | 153.00 | -19 | 5,605 | -0.34% |
|
| 2020/05/25 | 24 | 146.31 | 16 | 146.06 | 148.00 | 8 | 5,467 | 0.15% |
|
| 2020/05/22 | 5 | 145.60 | 16 | 144.22 | 143.00 | -11 | 5,360 | -0.21% |
|
| 2020/05/21 | 13 | 141.23 | 5 | 144.50 | 147.00 | 8 | 5,300 | 0.15% |
|
| 2020/05/20 | 2 | 135.00 | 2 | 136.00 | 135.50 | 0 | 5,122 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 137.00 | 135.00 | -1 | 5,135 | -0.02% |
|
| 2020/05/18 | 12 | 135.92 | 8 | 134.00 | 134.00 | 4 | 5,106 | 0.08% |
|
| 2020/05/15 | 3 | 141.17 | 3 | 143.67 | 144.00 | 0 | 4,946 | 0.00% |
|
| 2020/05/14 | 4 | 143.38 | 1 | 143.50 | 141.00 | 3 | 4,963 | 0.06% |
|
| 2020/05/13 | 1 | 142.50 | 8 | 146.00 | 145.50 | -7 | 4,927 | -0.14% |
|
| 2020/05/12 | 8 | 144.06 | 2 | 145.00 | 144.00 | 6 | 4,894 | 0.12% |
|
| 2020/05/11 | 3 | 145.17 | 23 | 146.76 | 146.00 | -20 | 4,952 | -0.40% |
|
| 2020/05/08 | 36 | 141.06 | 19 | 142.89 | 144.00 | 17 | 4,862 | 0.35% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 137.00 | 137.50 | -1 | 4,729 | -0.02% |
|
| 2020/05/06 | 1 | 133.00 | 1 | 134.00 | 134.00 | 0 | 4,677 | 0.00% |
|
| 2020/05/05 | 1 | 132.00 | 1 | 132.50 | 132.00 | 0 | 4,652 | 0.00% |
|
| 2020/05/04 | 2 | 129.25 | 5 | 130.90 | 130.50 | -3 | 4,519 | -0.07% |
|
| 2020/04/30 | 0 | 0.00 | 6 | 126.00 | 130.00 | -6 | 4,509 | -0.13% |
|
| 2020/04/29 | 3 | 124.00 | 2 | 124.25 | 124.50 | 1 | 4,588 | 0.02% |
|
| 2020/04/28 | 1 | 122.00 | 1 | 122.00 | 123.50 | 0 | 4,750 | 0.00% |
|
| 2020/04/24 | 3 | 122.00 | 0 | 0.00 | 120.50 | 3 | 4,819 | 0.06% |
|
| 2020/04/22 | 3 | 121.00 | 0 | 0.00 | 121.50 | 3 | 4,857 | 0.06% |
|
| 2020/04/21 | 1 | 124.50 | 0 | 0.00 | 121.00 | 1 | 4,895 | 0.02% |
|
| 2020/04/20 | 2 | 125.00 | 0 | 0.00 | 124.50 | 2 | 4,968 | 0.04% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 123.33 | 123.00 | -3 | 5,046 | -0.06% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 5,035 | -0.02% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 116.25 | 117.00 | -2 | 5,134 | -0.04% |
|
| 2020/04/08 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 5,322 | 0.02% |
|
| 2020/04/07 | 1 | 116.00 | 2 | 115.50 | 116.00 | -1 | 5,334 | -0.02% |
|
| 2020/04/06 | 0 | 0.00 | 1 | 111.50 | 114.00 | -1 | 5,373 | -0.02% |
|
| 2020/04/01 | 1 | 106.50 | 1 | 105.50 | 107.00 | 0 | 5,386 | 0.00% |
|
| 2020/03/31 | 2 | 107.00 | 7 | 110.07 | 106.00 | -5 | 5,684 | -0.09% |
|
| 2020/03/30 | 2 | 104.25 | 0 | 0.00 | 108.00 | 2 | 5,909 | 0.03% |
|
| 2020/03/27 | 2 | 109.00 | 3 | 108.50 | 105.50 | -1 | 5,896 | -0.02% |
|
| 2020/03/25 | 8 | 105.63 | 2 | 105.75 | 105.50 | 6 | 5,822 | 0.10% |
|
| 2020/03/24 | 1 | 99.30 | 1 | 97.00 | 99.60 | 0 | 5,763 | 0.00% |
|
| 2020/03/23 | 2 | 95.40 | 0 | 0.00 | 92.60 | 2 | 5,773 | 0.03% |
|
| 2020/03/19 | 0 | 0.00 | 4 | 90.00 | 90.00 | -4 | 5,736 | -0.07% |
|
| 2020/03/18 | 1 | 104.00 | 1 | 103.50 | 100.00 | 0 | 5,755 | 0.00% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 5,731 | -0.02% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 109.50 | 104.50 | -1 | 5,664 | -0.02% |
|
| 2020/03/13 | 2 | 106.50 | 2 | 107.50 | 109.00 | 0 | 5,656 | 0.00% |
|
| 2020/03/12 | 2 | 114.75 | 0 | 0.00 | 115.50 | 2 | 5,564 | 0.04% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 126.00 | 125.50 | -1 | 5,449 | -0.02% |
|
| 2020/03/10 | 3 | 121.50 | 2 | 125.50 | 125.50 | 1 | 5,433 | 0.02% |
|
| 2020/03/06 | 1 | 125.00 | 1 | 126.50 | 125.50 | 0 | 5,320 | 0.00% |
|
| 2020/02/27 | 1 | 127.50 | 1 | 125.50 | 120.00 | 0 | 5,411 | 0.00% |
|
| 2020/02/21 | 3 | 127.00 | 0 | 0.00 | 125.50 | 3 | 5,418 | 0.06% |
|
| 2020/02/20 | 1 | 131.00 | 0 | 0.00 | 127.50 | 1 | 5,410 | 0.02% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 5,414 | -0.02% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 130.00 | 128.50 | -1 | 5,496 | -0.02% |
|
| 2020/02/13 | 2 | 128.00 | 0 | 0.00 | 127.50 | 2 | 5,663 | 0.04% |
|
| 2020/02/12 | 3 | 127.50 | 3 | 125.83 | 127.50 | 0 | 5,725 | 0.00% |
|
| 2020/02/11 | 2 | 119.50 | 2 | 120.50 | 120.50 | 0 | 5,696 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 12 | 119.04 | 118.50 | -12 | 6,355 | -0.19% |
|
| 2020/02/04 | 11 | 118.59 | 0 | 0.00 | 119.50 | 11 | 6,449 | 0.17% |
|
| 2020/02/03 | 0 | 0.00 | 2 | 106.75 | 112.00 | -2 | 6,647 | -0.03% |
|
| 2020/01/31 | 5 | 116.90 | 4 | 117.38 | 115.50 | 1 | 6,521 | 0.02% |
|
| 2020/01/30 | 5 | 122.80 | 0 | 0.00 | 122.50 | 5 | 6,415 | 0.08% |
|
| 2020/01/20 | 0 | 0.00 | 7 | 135.79 | 136.00 | -7 | 6,360 | -0.11% |
|
| 2020/01/17 | 3 | 135.33 | 5 | 135.30 | 135.50 | -2 | 6,369 | -0.03% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 133.50 | 134.50 | -2 | 6,364 | -0.03% |
|
| 2020/01/15 | 2 | 133.25 | 0 | 0.00 | 132.00 | 2 | 6,397 | 0.03% |
|
| 2020/01/14 | 2 | 135.75 | 0 | 0.00 | 136.00 | 2 | 6,455 | 0.03% |
|
| 2020/01/13 | 0 | 0.00 | 6 | 132.33 | 134.50 | -6 | 6,416 | -0.09% |
|
| 2020/01/10 | 3 | 128.83 | 0 | 0.00 | 129.00 | 3 | 6,453 | 0.05% |
|
| 2020/01/09 | 12 | 131.50 | 15 | 131.23 | 131.00 | -3 | 6,502 | -0.05% |
|
| 2020/01/08 | 2 | 128.25 | 0 | 0.00 | 127.00 | 2 | 6,533 | 0.03% |
|
| 2020/01/07 | 3 | 129.67 | 1 | 131.50 | 129.50 | 2 | 6,544 | 0.03% |
|
| 2020/01/06 | 0 | 0.00 | 2 | 133.25 | 132.00 | -2 | 6,526 | -0.03% |
|
| 2020/01/03 | 2 | 132.75 | 1 | 138.50 | 133.00 | 1 | 6,586 | 0.02% |
|
| 2020/01/02 | 7 | 137.86 | 3 | 137.83 | 137.50 | 4 | 6,633 | 0.06% |
|
| 2019/12/31 | 3 | 137.00 | 1 | 138.50 | 137.00 | 2 | 6,621 | 0.03% |
|
| 2019/12/30 | 7 | 136.79 | 10 | 136.85 | 136.50 | -3 | 6,600 | -0.05% |
|
| 2019/12/27 | 9 | 135.89 | 5 | 137.20 | 135.00 | 4 | 6,597 | 0.06% |
|
| 2019/12/26 | 7 | 134.50 | 19 | 135.95 | 135.50 | -12 | 6,497 | -0.18% |
|
| 2019/12/25 | 23 | 130.04 | 5 | 129.60 | 131.50 | 18 | 6,244 | 0.29% |
|
| 2019/12/24 | 0 | 0.00 | 22 | 125.50 | 125.00 | -22 | 6,056 | -0.36% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 124.50 | 125.00 | -1 | 6,086 | -0.02% |
|
| 2019/12/20 | 0 | 0.00 | 3.1 | 124.03 | 125.00 | -3.1 | 6,103 | -0.05% |
|
| 2019/12/19 | 2 | 125.25 | 2 | 124.00 | 124.50 | 0 | 6,160 | 0.00% |
|
| 2019/12/18 | 2 | 125.00 | 1 | 126.00 | 124.00 | 1 | 6,181 | 0.02% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 6,162 | -0.02% |
|
| 2019/12/16 | 1 | 124.50 | 1 | 124.50 | 125.00 | 0 | 6,203 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 4 | 123.13 | 123.50 | -4 | 6,311 | -0.06% |
|
| 2019/12/12 | 3 | 121.17 | 1 | 123.00 | 121.00 | 2 | 6,307 | 0.03% |
|
| 2019/12/11 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 6,443 | 0.02% |
|
| 2019/12/10 | 2 | 122.50 | 1 | 122.00 | 121.50 | 1 | 6,726 | 0.01% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 124.50 | 123.00 | -1 | 6,764 | -0.01% |
|
| 2019/12/06 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 6,779 | 0.01% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 7,155 | -0.01% |
|
| 2019/12/02 | 2 | 118.50 | 0 | 0.00 | 120.00 | 2 | 7,182 | 0.03% |
|
| 2019/11/29 | 1 | 122.00 | 0 | 0.00 | 122.00 | 1 | 7,139 | 0.01% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 128.00 | 125.50 | -1 | 7,159 | -0.01% |
|
| 2019/11/26 | 7 | 126.43 | 6 | 126.17 | 126.00 | 1 | 7,256 | 0.01% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 7,193 | -0.01% |
|
| 2019/11/22 | 4 | 121.13 | 3 | 121.83 | 121.00 | 1 | 7,273 | 0.01% |
|
| 2019/11/21 | 3 | 119.67 | 1 | 120.50 | 121.00 | 2 | 7,340 | 0.03% |
|
| 2019/11/20 | 0 | 0.00 | 2 | 121.00 | 121.50 | -2 | 7,361 | -0.03% |
|
| 2019/11/19 | 3 | 124.83 | 27 | 125.04 | 125.00 | -24 | 7,409 | -0.32% |
|
| 2019/11/18 | 1 | 124.50 | 1 | 127.50 | 124.50 | 0 | 7,413 | 0.00% |
|
| 2019/11/15 | 3 | 126.17 | 2 | 126.75 | 126.50 | 1 | 7,478 | 0.01% |
|
| 2019/11/14 | 3 | 124.17 | 7 | 125.79 | 126.00 | -4 | 7,486 | -0.05% |
|
| 2019/11/13 | 23 | 125.09 | 6 | 124.75 | 125.50 | 17 | 7,477 | 0.23% |
|
| 2019/11/12 | 7 | 121.50 | 6 | 122.17 | 124.00 | 1 | 7,479 | 0.01% |
|
| 2019/11/11 | 4 | 118.13 | 4 | 118.25 | 117.50 | 0 | 7,539 | 0.00% |
|
| 2019/11/08 | 3 | 120.50 | 3 | 122.17 | 119.00 | 0 | 7,534 | 0.00% |
|
| 2019/11/07 | 11 | 119.86 | 5 | 121.90 | 121.00 | 6 | 7,592 | 0.08% |
|
| 2019/11/06 | 13 | 127.27 | 5.6 | 129.24 | 125.00 | 7.4 | 7,518 | 0.10% |
|
| 2019/11/05 | 5 | 131.60 | 26 | 131.56 | 130.50 | -21 | 7,426 | -0.28% |
|
| 2019/11/04 | 12 | 131.96 | 3 | 134.83 | 131.00 | 9 | 7,382 | 0.12% |
|
| 2019/11/01 | 27 | 132.02 | 7 | 131.00 | 133.00 | 20 | 7,208 | 0.28% |
|
| 2019/10/31 | 7 | 129.36 | 9 | 131.33 | 127.50 | -2 | 7,219 | -0.03% |
|
| 2019/10/30 | 1 | 126.50 | 3 | 126.00 | 125.50 | -2 | 7,228 | -0.03% |
|
| 2019/10/29 | 5 | 126.70 | 4 | 127.13 | 126.00 | 1 | 7,315 | 0.01% |
|
| 2019/10/28 | 3 | 127.83 | 3 | 129.50 | 129.50 | 0 | 7,375 | 0.00% |
|
| 2019/10/25 | 3 | 129.50 | 0 | 0.00 | 128.00 | 3 | 7,378 | 0.04% |
|
| 2019/10/24 | 1 | 126.50 | 0 | 0.00 | 129.00 | 1 | 7,422 | 0.01% |
|
| 2019/10/23 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 7,488 | 0.01% |
|
| 2019/10/22 | 5 | 131.60 | 2 | 131.50 | 130.50 | 3 | 7,499 | 0.04% |
|
| 2019/10/21 | 1 | 129.50 | 0 | 0.00 | 128.50 | 1 | 7,552 | 0.01% |
|
| 2019/10/18 | 3 | 127.00 | 6 | 126.17 | 127.50 | -3 | 7,800 | -0.04% |
|
| 2019/10/17 | 2 | 123.50 | 2 | 123.50 | 124.50 | 0 | 7,819 | 0.00% |
|
| 2019/10/16 | 3 | 122.00 | 4 | 124.13 | 122.50 | -1 | 7,800 | -0.01% |
|
| 2019/10/15 | 1 | 123.50 | 0 | 0.00 | 123.50 | 1 | 7,789 | 0.01% |
|
| 2019/10/14 | 7 | 127.57 | 7 | 127.50 | 126.50 | 0 | 7,838 | 0.00% |
|
| 2019/10/09 | 3 | 123.50 | 7 | 122.29 | 124.00 | -4 | 7,876 | -0.05% |
|
| 2019/10/08 | 3 | 126.50 | 0 | 0.00 | 125.00 | 3 | 7,870 | 0.04% |
|
| 2019/10/07 | 2 | 128.50 | 2 | 131.50 | 131.50 | 0 | 7,906 | 0.00% |
|
| 2019/10/03 | 1 | 126.00 | 1 | 125.00 | 126.50 | 0 | 7,966 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 7,944 | -0.01% |
|
| 2019/09/27 | 2 | 125.50 | 2 | 127.00 | 125.50 | 0 | 7,941 | 0.00% |
|
| 2019/09/26 | 4 | 130.75 | 2 | 130.00 | 130.00 | 2 | 7,968 | 0.03% |
|
| 2019/09/25 | 3 | 129.67 | 2 | 128.25 | 128.50 | 1 | 8,040 | 0.01% |
|
| 2019/09/24 | 3 | 129.50 | 2 | 130.75 | 128.50 | 1 | 8,341 | 0.01% |
|
| 2019/09/23 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 8,363 | 0.01% |
|
| 2019/09/19 | 2 | 132.50 | 1 | 131.50 | 132.00 | 1 | 8,483 | 0.01% |
|
| 2019/09/18 | 3 | 134.50 | 3 | 137.83 | 134.50 | 0 | 8,440 | 0.00% |
|
| 2019/09/17 | 1 | 140.00 | 6 | 138.83 | 140.00 | -5 | 8,313 | -0.06% |
|
| 2019/09/12 | 6 | 135.50 | 3 | 134.17 | 136.00 | 3 | 8,359 | 0.04% |
|
| 2019/09/11 | 2 | 132.00 | 6 | 131.25 | 130.00 | -4 | 8,218 | -0.05% |
|
| 2019/09/09 | 3 | 131.17 | 1 | 136.00 | 128.00 | 2 | 8,163 | 0.02% |
|
| 2019/09/06 | 1 | 136.50 | 0 | 0.00 | 135.50 | 1 | 8,020 | 0.01% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 137.00 | 139.50 | -1 | 8,001 | -0.01% |
|
| 2019/09/04 | 1 | 131.50 | 0 | 0.00 | 134.00 | 1 | 7,930 | 0.01% |
|
| 2019/09/03 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 8,053 | 0.01% |
|
| 2019/09/02 | 4 | 131.75 | 0 | 0.00 | 133.50 | 4 | 8,114 | 0.05% |
|
| 2019/08/30 | 3 | 136.83 | 7 | 135.57 | 132.00 | -4 | 8,096 | -0.05% |
|
| 2019/08/26 | 5 | 133.50 | 0 | 0.00 | 131.50 | 5 | 8,014 | 0.06% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 7,947 | -0.01% |
|
| 2019/08/21 | 0 | 0.00 | 9 | 136.50 | 137.00 | -9 | 7,910 | -0.11% |
|
| 2019/08/20 | 1 | 140.00 | 19 | 136.05 | 135.50 | -18 | 7,986 | -0.23% |
|
| 2019/08/19 | 27 | 135.00 | 5 | 135.00 | 134.00 | 22 | 7,943 | 0.28% |
|
| 2019/08/16 | 1 | 131.50 | 30 | 132.45 | 131.50 | -29 | 7,919 | -0.37% |
|
| 2019/08/15 | 7 | 131.50 | 0 | 0.00 | 132.50 | 7 | 7,896 | 0.09% |
|
| 2019/08/14 | 2 | 133.50 | 3 | 133.83 | 134.50 | -1 | 7,857 | -0.01% |
|
| 2019/08/13 | 3 | 128.50 | 4 | 128.25 | 127.00 | -1 | 7,700 | -0.01% |
|
| 2019/08/12 | 3 | 129.67 | 0 | 0.00 | 125.00 | 3 | 7,680 | 0.04% |
|
| 2019/08/08 | 1 | 123.50 | 2 | 124.00 | 126.00 | -1 | 7,580 | -0.01% |
|
| 2019/08/07 | 3 | 123.33 | 5 | 122.50 | 121.50 | -2 | 7,480 | -0.03% |
|
| 2019/08/06 | 8 | 116.13 | 7 | 115.00 | 119.00 | 1 | 7,366 | 0.01% |
|
| 2019/08/05 | 2 | 117.00 | 1 | 118.50 | 115.50 | 1 | 7,333 | 0.01% |
|
| 2019/08/02 | 3 | 118.50 | 2 | 120.25 | 118.00 | 1 | 7,331 | 0.01% |
|
| 2019/08/01 | 7 | 124.21 | 12 | 124.33 | 126.00 | -5 | 7,255 | -0.07% |
|
| 2019/07/31 | 1 | 122.50 | 14 | 121.14 | 120.00 | -13 | 6,983 | -0.19% |
|
| 2019/07/30 | 3 | 117.17 | 24 | 116.92 | 119.50 | -21 | 6,906 | -0.30% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 122.75 | 121.50 | -2 | 6,894 | -0.03% |
|
| 2019/07/26 | 0 | 0.00 | 10 | 123.90 | 124.00 | -10 | 6,936 | -0.14% |
|
| 2019/07/25 | 1 | 120.00 | 3 | 123.83 | 123.00 | -2 | 6,856 | -0.03% |
|
| 2019/07/23 | 3 | 120.50 | 2 | 121.50 | 119.50 | 1 | 6,821 | 0.01% |
|
| 2019/07/22 | 29 | 121.64 | 5 | 119.50 | 121.50 | 24 | 6,689 | 0.36% |
|
| 2019/07/19 | 23 | 112.70 | 4 | 115.00 | 115.00 | 19 | 6,405 | 0.30% |
|
| 2019/07/18 | 1 | 109.00 | 3 | 109.00 | 109.00 | -2 | 6,313 | -0.03% |
|
| 2019/07/17 | 1 | 113.50 | 3 | 111.00 | 110.00 | -2 | 6,334 | -0.03% |
|
| 2019/07/16 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 6,304 | 0.02% |
|
| 2019/07/15 | 0 | 0.00 | 20 | 112.50 | 113.00 | -20 | 6,262 | -0.32% |
|
| 2019/07/11 | 0 | 0.00 | 42 | 108.11 | 108.50 | -42 | 6,257 | -0.67% |
|
| 2019/07/10 | 10 | 104.50 | 5 | 103.10 | 102.50 | 5 | 6,288 | 0.08% |
|
| 2019/07/09 | 1 | 100.50 | 0 | 0.00 | 101.00 | 1 | 6,206 | 0.02% |
|
| 2019/07/08 | 5 | 101.20 | 1 | 101.50 | 99.10 | 4 | 6,186 | 0.06% |
|
| 2019/07/05 | 1 | 99.80 | 2 | 100.20 | 100.50 | -1 | 6,183 | -0.02% |
|
| 2019/07/04 | 2 | 99.75 | 2 | 101.25 | 101.00 | 0 | 6,247 | 0.00% |
|
| 2019/07/03 | 23 | 100.98 | 3 | 103.50 | 99.80 | 20 | 6,297 | 0.32% |
|
| 2019/07/02 | 3 | 102.50 | 15 | 102.67 | 102.50 | -12 | 6,275 | -0.19% |
|
| 2019/07/01 | 20 | 101.13 | 27 | 100.13 | 103.00 | -7 | 6,241 | -0.11% |
|
| 2019/06/28 | 12 | 94.84 | 13 | 95.08 | 93.70 | -1 | 5,961 | -0.02% |
|
| 2019/06/27 | 2 | 96.45 | 3 | 96.50 | 95.60 | -1 | 6,064 | -0.02% |
|
| 2019/06/26 | 2 | 94.90 | 1 | 94.50 | 94.80 | 1 | 6,140 | 0.02% |
|
| 2019/06/25 | 3 | 95.77 | 1 | 95.10 | 94.80 | 2 | 6,124 | 0.03% |
|
| 2019/06/24 | 18 | 95.56 | 3 | 94.80 | 94.70 | 15 | 6,214 | 0.24% |
|
| 2019/06/21 | 6 | 96.35 | 4 | 96.15 | 95.10 | 2 | 6,306 | 0.03% |
|
| 2019/06/20 | 3 | 98.27 | 3 | 98.20 | 98.50 | 0 | 6,166 | 0.00% |
|
| 2019/06/19 | 7 | 93.51 | 7 | 94.30 | 95.70 | 0 | 6,030 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 2 | 90.15 | 90.10 | -2 | 5,896 | -0.03% |
|
| 2019/06/14 | 3 | 89.47 | 2 | 90.10 | 88.50 | 1 | 5,878 | 0.02% |
|
| 2019/06/13 | 7 | 90.59 | 2 | 92.00 | 90.10 | 5 | 5,873 | 0.09% |
|
| 2019/06/12 | 5 | 89.90 | 11 | 90.27 | 91.70 | -6 | 5,956 | -0.10% |
|
| 2019/06/11 | 18 | 89.30 | 12 | 90.29 | 88.30 | 6 | 5,952 | 0.10% |
|
| 2019/06/10 | 4 | 84.15 | 5 | 85.32 | 87.00 | -1 | 5,811 | -0.02% |
|
| 2019/06/06 | 1 | 81.80 | 1 | 82.10 | 82.00 | 0 | 5,772 | 0.00% |
|
| 2019/06/05 | 1 | 85.40 | 0 | 0.00 | 84.20 | 1 | 5,737 | 0.02% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 85.90 | 85.90 | -1 | 5,677 | -0.02% |
|
| 2019/05/31 | 9 | 83.87 | 5 | 84.38 | 85.90 | 4 | 5,758 | 0.07% |
|
| 2019/05/30 | 1 | 82.30 | 1 | 83.00 | 82.90 | 0 | 5,783 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 80.60 | 80.00 | -1 | 5,862 | -0.02% |
|
| 2019/05/28 | 7 | 81.74 | 3 | 81.30 | 80.00 | 4 | 5,885 | 0.07% |
|
| 2019/05/27 | 3 | 81.07 | 2 | 80.30 | 81.70 | 1 | 5,889 | 0.02% |
|
| 2019/05/24 | 4 | 85.93 | 4 | 85.50 | 84.70 | 0 | 5,874 | 0.00% |
|
| 2019/05/22 | 3 | 91.23 | 4 | 90.50 | 88.30 | -1 | 5,997 | -0.02% |
|
| 2019/05/21 | 1 | 86.80 | 1 | 88.10 | 90.60 | 0 | 6,014 | 0.00% |
|
| 2019/05/20 | 2 | 86.60 | 1 | 86.50 | 87.60 | 1 | 6,031 | 0.02% |
|
| 2019/05/17 | 3 | 90.03 | 2 | 90.95 | 89.90 | 1 | 5,988 | 0.02% |
|
| 2019/05/16 | 3 | 94.97 | 3 | 93.53 | 92.70 | 0 | 6,015 | 0.00% |
|
| 2019/05/15 | 4 | 94.85 | 0 | 0.00 | 97.90 | 4 | 6,111 | 0.07% |
|
| 2019/05/14 | 5 | 92.62 | 1 | 92.80 | 94.20 | 4 | 6,172 | 0.06% |
|
| 2019/05/13 | 1 | 92.20 | 2 | 93.20 | 92.80 | -1 | 6,252 | -0.02% |
|
| 2019/05/10 | 1 | 99.80 | 2 | 98.10 | 97.50 | -1 | 6,207 | -0.02% |
|
| 2019/05/09 | 0 | 0.00 | 5 | 99.24 | 98.60 | -5 | 6,259 | -0.08% |
|
| 2019/05/08 | 8 | 95.56 | 5 | 96.52 | 97.90 | 3 | 6,174 | 0.05% |
|
| 2019/05/07 | 17 | 95.16 | 0 | 0.00 | 94.60 | 17 | 6,146 | 0.28% |
|
| 2019/05/06 | 6 | 93.73 | 56 | 96.22 | 93.40 | -50 | 6,159 | -0.81% |
|
| 2019/05/03 | 54 | 100.46 | 0 | 0.00 | 100.50 | 54 | 6,090 | 0.89% |
|
| 2019/05/02 | 2 | 98.30 | 1 | 98.80 | 98.80 | 1 | 6,254 | 0.02% |
|
| 2019/04/29 | 6 | 100.02 | 7 | 98.91 | 97.50 | -1 | 6,528 | -0.02% |
|
| 2019/04/26 | 31 | 99.88 | 1 | 100.00 | 100.00 | 30 | 6,595 | 0.45% |
|
| 2019/04/23 | 2 | 106.00 | 0 | 0.00 | 103.50 | 2 | 6,876 | 0.03% |
|
| 2019/04/22 | 2 | 109.00 | 1 | 107.50 | 107.50 | 1 | 6,782 | 0.01% |
|
| 2019/04/19 | 1 | 106.50 | 1 | 106.50 | 107.00 | 0 | 6,710 | 0.00% |
|
| 2019/04/18 | 0 | 0.00 | 15 | 111.00 | 107.50 | -15 | 6,646 | -0.23% |
|
| 2019/04/17 | 6 | 110.75 | 1 | 110.00 | 111.50 | 5 | 6,561 | 0.08% |
|
| 2019/04/16 | 24 | 106.35 | 29 | 105.98 | 109.00 | -5 | 6,455 | -0.08% |
|
| 2019/04/15 | 11 | 102.86 | 5 | 101.50 | 102.00 | 6 | 6,270 | 0.10% |
|
| 2019/04/11 | 3 | 106.00 | 3 | 101.50 | 101.50 | 0 | 6,168 | 0.00% |
|
| 2019/04/10 | 3 | 101.17 | 2 | 102.00 | 103.50 | 1 | 6,091 | 0.02% |
|
| 2019/04/08 | 2 | 100.00 | 3 | 100.10 | 99.40 | -1 | 5,901 | -0.02% |
|
| 2019/04/02 | 9 | 104.72 | 6 | 104.50 | 104.50 | 3 | 5,757 | 0.05% |
|
| 2019/04/01 | 17 | 104.26 | 5 | 105.20 | 102.50 | 12 | 5,726 | 0.21% |
|
| 2019/03/29 | 1 | 106.50 | 4 | 106.13 | 106.50 | -3 | 5,539 | -0.05% |
|
| 2019/03/27 | 3 | 100.67 | 3 | 100.20 | 99.60 | 0 | 5,392 | 0.00% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 98.90 | 98.40 | -2 | 5,369 | -0.04% |
|
| 2019/03/22 | 2 | 96.10 | 6 | 98.90 | 96.10 | -4 | 5,353 | -0.07% |
|
| 2019/03/21 | 6 | 98.90 | 2 | 97.70 | 98.00 | 4 | 5,329 | 0.08% |
|
| 2019/03/20 | 2 | 96.70 | 3 | 97.50 | 96.60 | -1 | 5,318 | -0.02% |
|
| 2019/03/19 | 2 | 97.40 | 1 | 98.60 | 97.00 | 1 | 5,316 | 0.02% |
|
| 2019/03/18 | 1 | 97.30 | 0 | 0.00 | 97.30 | 1 | 5,336 | 0.02% |
|
| 2019/03/15 | 4 | 99.58 | 9 | 98.43 | 98.00 | -5 | 5,323 | -0.09% |
|
| 2019/03/14 | 6 | 96.30 | 3 | 94.23 | 96.30 | 3 | 5,242 | 0.06% |
|
| 2019/03/13 | 2 | 92.00 | 0 | 0.00 | 92.00 | 2 | 5,229 | 0.04% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 93.30 | 93.50 | -3 | 5,329 | -0.06% |
|
| 2019/03/11 | 2 | 92.20 | 1 | 92.90 | 91.60 | 1 | 5,409 | 0.02% |
|
| 2019/03/07 | 0 | 0.00 | 3 | 92.90 | 93.30 | -3 | 5,476 | -0.05% |
|
| 2019/03/06 | 1 | 93.20 | 3 | 91.60 | 93.00 | -2 | 5,457 | -0.04% |
|
| 2019/03/05 | 4 | 94.28 | 1 | 91.60 | 94.90 | 3 | 5,344 | 0.06% |
|
| 2019/03/04 | 2 | 93.25 | 5 | 92.28 | 93.00 | -3 | 5,294 | -0.06% |
|
| 2019/02/27 | 0 | 0.00 | 1 | 95.20 | 95.20 | -1 | 5,163 | -0.02% |
|
| 2019/02/26 | 2 | 96.20 | 0 | 0.00 | 94.10 | 2 | 5,066 | 0.04% |
|
| 2019/02/25 | 2 | 95.10 | 2 | 95.65 | 96.50 | 0 | 4,981 | 0.00% |
|
| 2019/02/22 | 2 | 95.20 | 1 | 93.60 | 93.50 | 1 | 4,873 | 0.02% |
|
| 2019/02/21 | 2 | 92.90 | 4 | 93.28 | 92.30 | -2 | 4,762 | -0.04% |
|
| 2019/02/20 | 2 | 92.35 | 43 | 92.18 | 90.20 | -41 | 4,623 | -0.89% |
|
| 2019/02/19 | 4 | 89.93 | 2 | 90.05 | 90.00 | 2 | 4,541 | 0.04% |
|
| 2019/02/18 | 3 | 88.03 | 3 | 87.93 | 87.70 | 0 | 4,454 | 0.00% |
|
| 2019/02/15 | 5 | 88.50 | 6 | 87.87 | 88.20 | -1 | 4,421 | -0.02% |
|
| 2019/02/14 | 1 | 85.80 | 2 | 86.60 | 87.00 | -1 | 4,304 | -0.02% |
|
| 2019/02/13 | 2 | 84.10 | 2 | 85.65 | 84.50 | 0 | 4,141 | 0.00% |
|
| 2019/02/12 | 5 | 82.88 | 6 | 83.90 | 82.00 | -1 | 4,023 | -0.02% |
|
| 2019/02/11 | 3 | 80.47 | 1 | 80.90 | 80.40 | 2 | 3,909 | 0.05% |
|
| 2019/01/30 | 4 | 80.10 | 0 | 0.00 | 80.00 | 4 | 3,887 | 0.10% |
|
| 2019/01/29 | 0 | 0.00 | 1 | 78.70 | 77.40 | -1 | 3,802 | -0.03% |
|
| 2019/01/28 | 1 | 78.00 | 1 | 79.30 | 77.50 | 0 | 3,806 | 0.00% |
|
| 2019/01/25 | 2 | 78.60 | 11 | 78.67 | 78.70 | -9 | 3,827 | -0.24% |
|
| 2019/01/24 | 1 | 80.10 | 3 | 80.20 | 80.10 | -2 | 3,808 | -0.05% |
|
| 2019/01/23 | 9 | 82.22 | 14 | 82.24 | 81.50 | -5 | 3,787 | -0.13% |
|
| 2019/01/22 | 3 | 78.87 | 2 | 78.90 | 79.50 | 1 | 3,554 | 0.03% |
|
| 2019/01/21 | 1 | 80.30 | 6 | 79.92 | 80.40 | -5 | 3,406 | -0.15% |
|
| 2019/01/18 | 2 | 78.40 | 3 | 77.53 | 76.60 | -1 | 3,335 | -0.03% |
|
| 2019/01/17 | 5 | 75.94 | 6 | 75.77 | 74.30 | -1 | 3,250 | -0.03% |
|
| 2019/01/16 | 5 | 74.98 | 9 | 75.11 | 75.70 | -4 | 3,108 | -0.13% |
|
| 2019/01/15 | 3 | 68.30 | 0 | 0.00 | 68.90 | 3 | 2,928 | 0.10% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 67.80 | 68.00 | -1 | 2,934 | -0.03% |
|
| 2019/01/11 | 0 | 0.00 | 9 | 69.26 | 68.70 | -9 | 2,976 | -0.30% |
|
| 2019/01/09 | 2 | 68.50 | 1 | 69.10 | 68.50 | 1 | 2,971 | 0.03% |
|
| 2019/01/08 | 1 | 67.60 | 2 | 68.65 | 69.00 | -1 | 2,977 | -0.03% |
|
| 2019/01/07 | 5 | 69.36 | 1 | 67.40 | 68.60 | 4 | 2,978 | 0.13% |
|
| 2019/01/04 | 1 | 64.10 | 0 | 0.00 | 65.30 | 1 | 3,006 | 0.03% |
|
| 2019/01/03 | 4 | 66.55 | 1 | 66.70 | 66.60 | 3 | 3,043 | 0.10% |
|
| 2018/12/28 | 2 | 66.90 | 2 | 66.45 | 65.70 | 0 | 3,089 | 0.00% |
|
| 2018/12/27 | 1 | 66.50 | 0 | 0.00 | 65.40 | 1 | 3,084 | 0.03% |
|
| 2018/12/24 | 30 | 66.50 | 0 | 0.00 | 67.50 | 30 | 3,068 | 0.98% |
|
| 2018/12/22 | 5 | 66.20 | 1 | 66.20 | 66.80 | 4 | 3,061 | 0.13% |
|
| 2018/12/21 | 2 | 66.90 | 1 | 66.50 | 67.50 | 1 | 3,076 | 0.03% |
|
| 2018/12/20 | 3 | 66.47 | 3 | 66.53 | 64.20 | 0 | 3,016 | 0.00% |
|
| 2018/12/19 | 12 | 69.23 | 0 | 0.00 | 67.40 | 12 | 2,947 | 0.41% |
|
| 2018/12/17 | 0 | 0.00 | 8 | 77.10 | 75.70 | -8 | 2,734 | -0.29% |
|
| 2018/12/13 | 1 | 79.20 | 3 | 80.10 | 78.40 | -2 | 2,716 | -0.07% |
|
| 2018/12/12 | 2 | 81.50 | 2 | 80.85 | 81.20 | 0 | 2,686 | 0.00% |
|
| 2018/12/11 | 3 | 81.60 | 0 | 0.00 | 81.00 | 3 | 2,684 | 0.11% |
|
| 2018/12/10 | 2 | 78.30 | 2 | 78.40 | 77.50 | 0 | 2,655 | 0.00% |
|
| 2018/12/06 | 6 | 79.03 | 5 | 78.30 | 76.30 | 1 | 2,565 | 0.04% |
|
| 2018/12/05 | 2 | 85.20 | 0 | 0.00 | 82.90 | 2 | 2,542 | 0.08% |
|
| 2018/12/04 | 0 | 0.00 | 26 | 81.39 | 88.10 | -26 | 2,457 | -1.06% |
|
| 2018/12/03 | 1 | 77.50 | 1 | 80.00 | 80.10 | 0 | 2,343 | 0.00% |
|
| 2018/11/27 | 2 | 70.40 | 5 | 72.78 | 72.60 | -3 | 2,265 | -0.13% |
|
| 2018/11/23 | 5 | 69.48 | 16 | 69.13 | 69.00 | -11 | 2,323 | -0.47% |
|
| 2018/11/21 | 0 | 0.00 | 4 | 71.38 | 71.50 | -4 | 2,432 | -0.16% |
|
| 2018/11/13 | 4 | 68.00 | 0 | 0.00 | 69.00 | 4 | 2,634 | 0.15% |
|
| 2018/11/09 | 1 | 70.60 | 0 | 0.00 | 69.70 | 1 | 2,654 | 0.04% |
|
| 2018/11/06 | 0 | 0.00 | 5 | 73.60 | 70.00 | -5 | 2,714 | -0.18% |
|
| 2018/11/05 | 7 | 70.86 | 2 | 71.00 | 72.00 | 5 | 2,727 | 0.18% |
|
| 2018/10/30 | 5 | 57.42 | 8 | 57.54 | 57.90 | -3 | 2,716 | -0.11% |
|
| 2018/10/26 | 2 | 57.60 | 1 | 55.70 | 56.20 | 1 | 2,892 | 0.03% |
|
| 2018/10/25 | 6 | 61.53 | 1 | 59.30 | 59.20 | 5 | 2,941 | 0.17% |
|
| 2018/10/24 | 1 | 68.10 | 0 | 0.00 | 65.70 | 1 | 2,905 | 0.03% |
|
| 2018/10/23 | 1 | 69.00 | 3 | 68.00 | 67.50 | -2 | 2,860 | -0.07% |
|
| 2018/10/16 | 1 | 73.50 | 1 | 72.90 | 74.00 | 0 | 2,861 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 69.40 | 70.40 | -1 | 2,879 | -0.03% |
|
| 2018/10/12 | 6 | 66.82 | 0 | 0.00 | 69.50 | 6 | 2,859 | 0.21% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 73.00 | 70.20 | -1 | 2,793 | -0.04% |
|
| 2018/10/05 | 0 | 0.00 | 4 | 83.53 | 81.60 | -4 | 2,732 | -0.15% |
|
| 2018/10/04 | 2 | 86.30 | 0 | 0.00 | 86.70 | 2 | 2,713 | 0.07% |
|
| 2018/10/02 | 1 | 85.60 | 2 | 85.30 | 85.40 | -1 | 2,727 | -0.04% |
|
| 2018/10/01 | 2 | 87.70 | 0 | 0.00 | 88.10 | 2 | 2,723 | 0.07% |
|
| 2018/09/28 | 3 | 85.20 | 0 | 0.00 | 86.00 | 3 | 2,749 | 0.11% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 83.00 | 83.00 | -2 | 2,740 | -0.07% |
|
| 2018/09/21 | 0 | 0.00 | 3 | 79.33 | 82.40 | -3 | 2,722 | -0.11% |
|
| 2018/09/19 | 25 | 80.70 | 0 | 0.00 | 80.70 | 25 | 2,698 | 0.93% |
|
| 2018/09/14 | 1 | 83.80 | 1 | 84.50 | 84.40 | 0 | 2,685 | 0.00% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 80.85 | 81.00 | -2 | 2,676 | -0.07% |
|
| 2018/09/11 | 1 | 76.30 | 0 | 0.00 | 77.40 | 1 | 2,657 | 0.04% |
|
| 2018/09/10 | 0 | 0.00 | 1 | 78.60 | 78.00 | -1 | 2,613 | -0.04% |
|
| 2018/09/07 | 1 | 85.80 | 2 | 86.00 | 84.40 | -1 | 2,634 | -0.04% |
|
| 2018/09/06 | 1 | 89.90 | 0 | 0.00 | 88.60 | 1 | 2,625 | 0.04% |
|
| 2018/09/05 | 2 | 90.00 | 0 | 0.00 | 90.30 | 2 | 2,618 | 0.08% |
|
| 2018/09/04 | 2 | 89.00 | 4 | 88.50 | 90.60 | -2 | 2,592 | -0.08% |
|
| 2018/09/03 | 2 | 89.20 | 0 | 0.00 | 86.60 | 2 | 2,549 | 0.08% |
|
| 2018/08/31 | 1 | 88.30 | 0 | 0.00 | 88.80 | 1 | 2,592 | 0.04% |
|
| 2018/08/29 | 0 | 0.00 | 23 | 94.00 | 94.40 | -23 | 2,556 | -0.90% |
|
| 2018/08/28 | 2 | 92.25 | 0 | 0.00 | 92.50 | 2 | 2,553 | 0.08% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 91.90 | 93.00 | -1 | 2,537 | -0.04% |
|
| 2018/08/23 | 0 | 0.00 | 3 | 91.73 | 91.80 | -3 | 2,543 | -0.12% |
|
| 2018/08/22 | 4 | 90.03 | 0 | 0.00 | 89.90 | 4 | 2,536 | 0.16% |
|
| 2018/08/17 | 32 | 92.21 | 0 | 0.00 | 91.10 | 32 | 2,471 | 1.29% |
|
| 2018/08/16 | 0 | 0.00 | 12 | 92.00 | 91.70 | -12 | 2,463 | -0.49% |
|
| 2018/08/13 | 5 | 94.00 | 6 | 94.08 | 93.60 | -1 | 2,460 | -0.04% |
|
| 2018/08/10 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 2,449 | 0.04% |
|
| 2018/08/09 | 1 | 96.50 | 1 | 97.80 | 99.20 | 0 | 2,407 | 0.00% |
|
| 2018/08/03 | 1 | 95.00 | 10 | 97.00 | 94.10 | -9 | 2,562 | -0.35% |
|
| 2018/08/02 | 2 | 98.10 | 20 | 98.03 | 98.50 | -18 | 2,562 | -0.70% |
|
| 2018/08/01 | 10 | 95.30 | 60 | 91.00 | 96.00 | -50 | 2,486 | -2.01% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 85.10 | 85.60 | -2 | 2,440 | -0.08% |
|
| 2018/07/27 | 2 | 85.70 | 4 | 85.90 | 86.00 | -2 | 2,466 | -0.08% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 84.00 | 84.20 | -5 | 2,493 | -0.20% |
|
| 2018/07/25 | 1.1 | 83.82 | 1 | 84.00 | 83.90 | 0.1 | 2,506 | 0.01% |
|
| 2018/07/24 | 2 | 82.20 | 1 | 81.90 | 83.60 | 1 | 2,546 | 0.04% |
|
| 2018/07/23 | 1 | 85.40 | 0 | 0.00 | 84.90 | 1 | 2,652 | 0.04% |
|
| 2018/07/20 | 4 | 81.95 | 5 | 83.78 | 84.80 | -1 | 2,676 | -0.04% |
|
| 2018/07/16 | 2 | 79.00 | 0 | 0.00 | 78.60 | 2 | 2,899 | 0.07% |
|
| 2018/07/05 | 21 | 80.09 | 0 | 0.00 | 78.90 | 21 | 2,975 | 0.71% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 79.20 | 77.60 | -1 | 3,060 | -0.03% |
|
| 2018/06/28 | 0.4 | 78.10 | 0 | 0.00 | 77.80 | 0.4 | 3,091 | 0.01% |
|
| 2018/06/26 | 5 | 78.96 | 1 | 79.80 | 79.40 | 4 | 3,137 | 0.13% |
|
| 2018/06/14 | 1 | 89.30 | 1 | 87.80 | 87.50 | 0 | 3,310 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 88.60 | 87.60 | -5 | 3,369 | -0.15% |
|
| 2018/06/11 | 3 | 89.30 | 5 | 88.60 | 89.20 | -2 | 3,430 | -0.06% |
|
| 2018/06/08 | 1 | 89.00 | 0 | 0.00 | 88.60 | 1 | 3,424 | 0.03% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 87.10 | 87.00 | -5 | 3,381 | -0.15% |
|
| 2018/06/06 | 3 | 88.17 | 0 | 0.00 | 87.90 | 3 | 3,391 | 0.09% |
|
| 2018/06/05 | 2 | 87.40 | 3 | 87.43 | 87.10 | -1 | 3,351 | -0.03% |
|
| 2018/06/04 | 1 | 85.40 | 0 | 0.00 | 84.80 | 1 | 3,305 | 0.03% |
|
| 2018/06/01 | 1 | 83.50 | 1 | 81.40 | 84.40 | 0 | 3,287 | 0.00% |
|
| 2018/05/28 | 1 | 85.20 | 7 | 83.99 | 85.10 | -6 | 3,302 | -0.18% |
|
| 2018/05/25 | 2 | 82.20 | 0 | 0.00 | 83.40 | 2 | 3,301 | 0.06% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 82.90 | 82.50 | -1 | 3,325 | -0.03% |
|
| 2018/05/18 | 1 | 85.20 | 1.4 | 84.96 | 85.10 | -0.4 | 3,412 | -0.01% |
|
| 2018/05/17 | 1 | 84.40 | 0 | 0.00 | 84.70 | 1 | 3,401 | 0.03% |
|
| 2018/05/15 | 0 | 0.00 | 3 | 84.57 | 83.50 | -3 | 3,424 | -0.09% |
|
| 2018/05/11 | 3 | 82.20 | 2 | 83.65 | 83.60 | 1 | 3,406 | 0.03% |
|
| 2018/05/10 | 0 | 0.00 | 9 | 76.02 | 79.40 | -9 | 3,197 | -0.28% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 71.95 | 72.20 | -2 | 3,141 | -0.06% |
|
| 2018/05/08 | 2 | 71.25 | 0 | 0.00 | 71.10 | 2 | 3,089 | 0.06% |
|
| 2018/05/07 | 5 | 68.62 | 4 | 69.00 | 69.50 | 1 | 3,062 | 0.03% |
|
| 2018/05/04 | 25 | 70.96 | 1 | 70.70 | 70.50 | 24 | 3,039 | 0.79% |
|
| 2018/05/03 | 11 | 74.47 | 8 | 73.86 | 73.30 | 3 | 3,006 | 0.10% |
|
| 2018/04/30 | 2 | 73.20 | 0 | 0.00 | 73.00 | 2 | 2,964 | 0.07% |
|
| 2018/04/27 | 5 | 72.00 | 0 | 0.00 | 72.00 | 5 | 2,924 | 0.17% |
|
| 2018/04/24 | 5 | 77.80 | 7 | 75.90 | 76.80 | -2 | 2,821 | -0.07% |
|
| 2018/04/23 | 43 | 80.48 | 0 | 0.00 | 78.00 | 43 | 2,818 | 1.53% |
|
| 2018/04/18 | 1 | 88.50 | 0 | 0.00 | 87.60 | 1 | 2,796 | 0.04% |
|
| 2018/04/17 | 5 | 89.00 | 0 | 0.00 | 88.90 | 5 | 2,779 | 0.18% |
|
| 2018/04/16 | 5 | 88.30 | 3 | 87.70 | 88.50 | 2 | 2,770 | 0.07% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 89.50 | 91.00 | -1 | 2,771 | -0.04% |
|
| 2018/04/03 | 2 | 90.50 | 0 | 0.00 | 91.70 | 2 | 2,747 | 0.07% |
|
| 2018/03/31 | 1 | 94.70 | 0 | 0.00 | 93.80 | 1 | 2,815 | 0.04% |
|
| 2018/03/29 | 0 | 0.00 | 3 | 94.67 | 95.70 | -3 | 2,844 | -0.11% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 94.40 | 94.10 | -1 | 2,833 | -0.04% |
|
| 2018/03/26 | 1 | 94.30 | 0 | 0.00 | 95.60 | 1 | 2,946 | 0.03% |
|
| 2018/03/23 | 2 | 95.10 | 1 | 95.10 | 95.10 | 1 | 3,061 | 0.03% |
|
| 2018/03/22 | 2 | 101.25 | 7 | 99.91 | 98.10 | -5 | 3,053 | -0.16% |
|
| 2018/03/21 | 10 | 102.05 | 2 | 102.00 | 101.50 | 8 | 3,027 | 0.26% |
|
| 2018/03/19 | 1 | 106.50 | 0 | 0.00 | 106.00 | 1 | 3,025 | 0.03% |
|
| 2018/03/16 | 3 | 106.83 | 0 | 0.00 | 110.00 | 3 | 3,068 | 0.10% |
|
| 2018/03/15 | 1 | 102.00 | 2 | 108.00 | 108.00 | -1 | 3,106 | -0.03% |
|
| 2018/03/14 | 2 | 103.25 | 0 | 0.00 | 103.00 | 2 | 3,108 | 0.06% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 104.00 | 105.00 | -1 | 3,203 | -0.03% |
|
| 2018/03/12 | 3 | 102.67 | 0 | 0.00 | 102.00 | 3 | 3,292 | 0.09% |
|
| 2018/03/09 | 2 | 102.75 | 0 | 0.00 | 103.00 | 2 | 3,384 | 0.06% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 103.00 | 102.00 | -1 | 3,449 | -0.03% |
|
| 2018/03/05 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 3,508 | 0.03% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 3,521 | -0.03% |
|
| 2018/02/27 | 0.5 | 109.00 | 0 | 0.00 | 109.50 | 0.5 | 3,476 | 0.01% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 3,510 | -0.03% |
|
| 2018/02/23 | 6 | 109.33 | 4 | 109.50 | 111.00 | 2 | 3,484 | 0.06% |
|
| 2018/02/22 | 1 | 107.00 | 10 | 105.50 | 107.00 | -9 | 3,427 | -0.26% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 106.50 | 106.50 | -2 | 3,435 | -0.06% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 96.90 | 101.00 | -4 | 3,417 | -0.12% |
|
| 2018/02/08 | 2 | 100.45 | 2 | 100.00 | 99.30 | 0 | 3,395 | 0.00% |
|
| 2018/02/07 | 1 | 100.00 | 0 | 0.00 | 98.10 | 1 | 3,375 | 0.03% |
|
| 2018/02/06 | 1 | 95.00 | 0 | 0.00 | 95.40 | 1 | 3,387 | 0.03% |
|
| 2018/02/01 | 3 | 105.67 | 2 | 104.50 | 107.50 | 1 | 3,346 | 0.03% |
|
| 2018/01/30 | 1 | 104.00 | 1 | 105.00 | 103.00 | 0 | 3,368 | 0.00% |
|
| 2018/01/29 | 10 | 106.50 | 1 | 101.26 | 106.50 | 9 | 3,358 | 0.27% |
|
| 2018/01/22 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 3,522 | -0.03% |
|
| 2018/01/19 | 1 | 99.70 | 0 | 0.00 | 99.10 | 1 | 3,508 | 0.03% |
|
| 2018/01/18 | 2 | 105.50 | 0 | 0.00 | 103.50 | 2 | 3,441 | 0.06% |
|
| 2018/01/12 | 4 | 109.00 | 12 | 107.00 | 109.00 | -8 | 3,324 | -0.24% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 102.00 | 103.50 | -1 | 3,324 | -0.03% |
|
| 2018/01/08 | 0 | 0.00 | 49 | 104.00 | 103.00 | -49 | 3,371 | -1.45% |
|
| 2018/01/03 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 3,380 | 0.03% |
|