券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 28.05 | 28.25 | -1 | 3,392 | -0.03% |
|
| 2025/01/13 | 0 | 26.90 | 0 | 0.00 | 26.20 | 0 | 3,467 | 0.00% |
|
| 2025/01/10 | 0 | 27.55 | 1 | 27.30 | 27.45 | -1 | 3,435 | -0.03% |
|
| 2025/01/09 | 3 | 27.60 | 0 | 0.00 | 27.55 | 3 | 3,442 | 0.09% |
|
| 2025/01/08 | 2 | 28.15 | 0 | 0.00 | 28.30 | 2 | 3,430 | 0.06% |
|
| 2025/01/07 | 3 | 28.33 | 0 | 0.00 | 28.30 | 3 | 3,432 | 0.09% |
|
| 2025/01/06 | 6 | 28.63 | 5 | 28.62 | 28.65 | 1 | 3,417 | 0.03% |
|
| 2025/01/03 | 16 | 28.63 | 1 | 29.40 | 28.50 | 15 | 3,413 | 0.44% |
|
| 2025/01/02 | 2 | 29.78 | 0 | 0.00 | 29.45 | 2 | 3,369 | 0.06% |
|
| 2024/12/31 | 7 | 30.24 | 6 | 30.34 | 30.65 | 1 | 3,303 | 0.03% |
|
| 2024/12/30 | 1 | 29.00 | 1 | 29.80 | 29.75 | 0 | 3,127 | 0.00% |
|
| 2024/12/27 | 1 | 29.70 | 1 | 29.40 | 29.40 | 0 | 3,100 | 0.00% |
|
| 2024/12/26 | 5 | 29.87 | 11 | 29.88 | 29.80 | -6 | 3,090 | -0.19% |
|
| 2024/12/25 | 30 | 30.39 | 33 | 30.47 | 30.90 | -3 | 3,034 | -0.10% |
|
| 2024/12/24 | 14 | 30.02 | 2 | 29.68 | 28.95 | 12 | 2,855 | 0.42% |
|
| 2024/12/23 | 16 | 29.62 | 23 | 29.63 | 30.05 | -7 | 2,467 | -0.28% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 28.05 | 28.25 | -1 | 2,338 | -0.04% |
|
| 2024/12/17 | 0 | 0.00 | 2 | 27.95 | 27.95 | -2 | 2,334 | -0.09% |
|
| 2024/12/16 | 2 | 27.10 | 2 | 27.15 | 27.00 | 0 | 2,334 | 0.00% |
|
| 2024/12/13 | 4 | 27.74 | 0 | 0.00 | 27.70 | 4 | 2,316 | 0.17% |
|
| 2024/12/12 | 1 | 29.05 | 0 | 0.00 | 28.50 | 1 | 2,294 | 0.04% |
|
| 2024/12/11 | 18 | 29.62 | 0 | 0.00 | 28.85 | 18 | 2,293 | 0.78% |
|
| 2024/12/10 | 5 | 29.35 | 9 | 29.49 | 30.05 | -4 | 2,166 | -0.18% |
|
| 2024/12/05 | 1 | 28.80 | 2 | 28.90 | 28.80 | -1 | 2,085 | -0.05% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 2,106 | -0.05% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 28.40 | 28.45 | -1 | 2,141 | -0.05% |
|
| 2024/12/02 | 2 | 28.15 | 4 | 28.13 | 27.90 | -2 | 2,153 | -0.09% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 2,187 | -0.09% |
|
| 2024/11/26 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 2,203 | 0.05% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 29.20 | 29.00 | -1 | 2,201 | -0.05% |
|
| 2024/11/22 | 1 | 28.80 | 5 | 29.03 | 28.70 | -4 | 2,216 | -0.18% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 28.55 | 28.45 | -2 | 2,229 | -0.09% |
|
| 2024/11/20 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 2,279 | 0.04% |
|
| 2024/11/18 | 2 | 27.80 | 0 | 0.00 | 27.95 | 2 | 2,555 | 0.08% |
|
| 2024/11/15 | 1 | 28.35 | 0 | 0.00 | 28.40 | 1 | 2,572 | 0.04% |
|
| 2024/11/14 | 5 | 28.04 | 0 | 0.00 | 27.85 | 5 | 2,641 | 0.19% |
|
| 2024/11/13 | 0 | 0.00 | 2 | 28.85 | 28.60 | -2 | 2,682 | -0.07% |
|
| 2024/11/12 | 6 | 28.69 | 0 | 0.00 | 28.60 | 6 | 2,871 | 0.21% |
|
| 2024/11/07 | 0 | 0.00 | 5 | 30.79 | 30.80 | -5 | 2,959 | -0.17% |
|
| 2024/11/06 | 0 | 0.00 | 5 | 29.75 | 30.00 | -5 | 2,954 | -0.17% |
|
| 2024/11/04 | 3 | 29.18 | 0 | 0.00 | 29.10 | 3 | 3,089 | 0.10% |
|
| 2024/10/30 | 0 | 0.00 | 3 | 29.40 | 29.45 | -3 | 3,185 | -0.09% |
|
| 2024/10/29 | 10 | 29.84 | 0 | 0.00 | 29.75 | 10 | 3,202 | 0.31% |
|
| 2024/10/28 | 4 | 30.81 | 0 | 0.00 | 30.65 | 4 | 3,213 | 0.12% |
|
| 2024/10/24 | 2 | 30.75 | 0 | 0.00 | 30.85 | 2 | 3,256 | 0.06% |
|
| 2024/10/22 | 1 | 31.10 | 5 | 31.10 | 31.20 | -4 | 3,302 | -0.12% |
|
| 2024/10/21 | 5 | 31.11 | 6 | 30.87 | 31.50 | -1 | 3,400 | -0.03% |
|
| 2024/10/18 | 6 | 29.93 | 52 | 30.23 | 30.00 | -46 | 3,463 | -1.33% |
|
| 2024/10/16 | 5 | 30.11 | 4 | 30.61 | 30.35 | 1 | 3,699 | 0.03% |
|
| 2024/10/15 | 1 | 30.25 | 0 | 0.00 | 30.35 | 1 | 3,847 | 0.03% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 4,142 | -0.02% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 30.80 | 30.85 | -1 | 4,619 | -0.02% |
|
| 2024/09/30 | 1 | 32.15 | 0 | 0.00 | 31.65 | 1 | 5,783 | 0.02% |
|
| 2024/09/27 | 4 | 32.15 | 2 | 32.20 | 31.90 | 2 | 5,894 | 0.03% |
|
| 2024/09/26 | 2 | 32.30 | 6 | 32.18 | 31.75 | -4 | 5,901 | -0.07% |
|
| 2024/09/25 | 51 | 31.25 | 2 | 31.35 | 31.00 | 49 | 5,830 | 0.84% |
|
| 2024/09/24 | 2 | 30.33 | 4 | 29.99 | 30.65 | -2 | 5,819 | -0.03% |
|
| 2024/09/20 | 1 | 29.50 | 1 | 30.00 | 29.45 | 0 | 6,133 | 0.00% |
|
| 2024/09/18 | 3 | 29.05 | 0 | 0.00 | 29.00 | 3 | 6,657 | 0.05% |
|
| 2024/09/16 | 1 | 29.30 | 1 | 29.55 | 29.55 | 0 | 6,985 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 29.00 | 29.20 | -1 | 7,144 | -0.01% |
|
| 2024/09/12 | 1 | 29.10 | 1 | 29.05 | 29.20 | 0 | 7,209 | 0.00% |
|
| 2024/09/10 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 7,377 | 0.01% |
|
| 2024/09/06 | 3 | 28.92 | 0 | 0.00 | 28.90 | 3 | 7,561 | 0.04% |
|
| 2024/09/04 | 1 | 28.70 | 0 | 0.00 | 28.60 | 1 | 7,779 | 0.01% |
|
| 2024/09/03 | 2 | 30.90 | 7 | 30.65 | 30.60 | -5 | 7,798 | -0.06% |
|
| 2024/09/02 | 0 | 0.00 | 3 | 31.60 | 31.10 | -3 | 7,939 | -0.04% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 8,090 | -0.01% |
|
| 2024/08/29 | 0 | 0.00 | 3 | 31.35 | 31.45 | -3 | 8,263 | -0.04% |
|
| 2024/08/28 | 2 | 31.55 | 11 | 31.83 | 31.55 | -9 | 8,593 | -0.10% |
|
| 2024/08/27 | 0 | 0.00 | 4 | 31.89 | 31.85 | -4 | 8,905 | -0.04% |
|
| 2024/08/22 | 20 | 32.85 | 11 | 32.82 | 32.60 | 9 | 12,205 | 0.07% |
|
| 2024/08/20 | 26 | 32.86 | 12 | 32.78 | 32.90 | 14 | 12,661 | 0.11% |
|
| 2024/08/16 | 1 | 30.90 | 0 | 0.00 | 30.75 | 1 | 12,596 | 0.01% |
|
| 2024/08/15 | 2 | 29.90 | 0 | 0.00 | 31.05 | 2 | 12,585 | 0.02% |
|
| 2024/08/14 | 5 | 30.17 | 7 | 30.00 | 30.00 | -2 | 12,662 | -0.02% |
|
| 2024/08/12 | 0 | 0.00 | 2.6 | 31.17 | 31.05 | -2.6 | 12,568 | -0.02% |
|
| 2024/08/09 | 2 | 30.80 | 2 | 30.80 | 30.40 | 0 | 12,638 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 5 | 30.10 | 30.25 | -5 | 12,767 | -0.04% |
|
| 2024/08/06 | 2 | 27.00 | 0 | 0.00 | 28.25 | 2 | 12,770 | 0.02% |
|
| 2024/08/05 | 4 | 29.23 | 3 | 29.50 | 29.15 | 1 | 12,716 | 0.01% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 33.40 | 33.50 | -2 | 12,729 | -0.02% |
|
| 2024/07/29 | 1 | 31.80 | 3 | 31.98 | 31.80 | -2 | 13,058 | -0.02% |
|
| 2024/07/26 | 1 | 32.50 | 0 | 0.00 | 32.65 | 1 | 13,393 | 0.01% |
|
| 2024/07/23 | 13 | 33.72 | 10 | 33.45 | 33.25 | 3 | 13,403 | 0.02% |
|
| 2024/07/22 | 2 | 33.45 | 1 | 33.05 | 33.10 | 1 | 13,391 | 0.01% |
|
| 2024/07/19 | 3 | 34.90 | 1 | 34.45 | 34.40 | 2 | 13,281 | 0.02% |
|
| 2024/07/18 | 0 | 0.00 | 1 | 35.70 | 35.85 | -1 | 13,208 | -0.01% |
|
| 2024/07/17 | 2.6 | 37.00 | 0 | 0.00 | 36.90 | 2.6 | 13,098 | 0.02% |
|
| 2024/07/16 | 3 | 37.82 | 6 | 37.93 | 37.60 | -3 | 13,019 | -0.02% |
|
| 2024/07/15 | 6 | 37.78 | 3 | 37.67 | 37.00 | 3 | 13,022 | 0.02% |
|
| 2024/07/12 | 3 | 37.20 | 4 | 37.93 | 37.25 | -1 | 12,900 | -0.01% |
|
| 2024/07/11 | 2 | 38.10 | 2 | 38.20 | 37.65 | 0 | 13,155 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 1 | 37.55 | 37.15 | -1 | 13,191 | -0.01% |
|
| 2024/07/09 | 0 | 0.00 | 2 | 37.28 | 37.70 | -2 | 13,187 | -0.02% |
|
| 2024/07/08 | 6 | 37.43 | 4 | 37.93 | 37.70 | 2 | 13,072 | 0.02% |
|
| 2024/07/05 | 15 | 38.19 | 21 | 38.20 | 38.35 | -6 | 12,779 | -0.05% |
|
| 2024/07/04 | 2 | 37.00 | 5 | 36.59 | 36.30 | -3 | 12,202 | -0.02% |
|
| 2024/07/03 | 2 | 36.70 | 5 | 36.68 | 36.70 | -3 | 12,090 | -0.02% |
|
| 2024/07/02 | 2 | 35.88 | 1 | 35.70 | 35.75 | 1 | 11,975 | 0.01% |
|
| 2024/07/01 | 2 | 35.80 | 0 | 0.00 | 35.40 | 2 | 11,916 | 0.02% |
|
| 2024/06/28 | 1 | 36.60 | 3 | 36.48 | 36.20 | -2 | 11,858 | -0.02% |
|
| 2024/06/27 | 0 | 36.38 | 0 | 0.00 | 35.90 | 0 | 11,760 | 0.00% |
|
| 2024/06/26 | 4 | 37.58 | 1 | 36.85 | 36.90 | 3 | 11,656 | 0.03% |
|
| 2024/06/25 | 8 | 36.36 | 9 | 37.51 | 37.35 | -1 | 11,411 | -0.01% |
|
| 2024/06/24 | 3 | 36.80 | 3 | 36.65 | 36.55 | 0 | 11,096 | 0.00% |
|
| 2024/06/21 | 25 | 37.24 | 7 | 37.14 | 36.40 | 18 | 10,944 | 0.16% |
|
| 2024/06/20 | 3 | 36.13 | 26 | 36.13 | 36.20 | -23 | 10,688 | -0.22% |
|
| 2024/06/19 | 1 | 35.20 | 1 | 35.40 | 34.75 | 0 | 10,553 | 0.00% |
|
| 2024/06/17 | 14 | 36.03 | 8 | 35.89 | 35.60 | 6 | 10,483 | 0.06% |
|
| 2024/06/14 | 5 | 35.70 | 4.1 | 35.66 | 35.70 | 0.9 | 10,383 | 0.01% |
|
| 2024/06/13 | 6 | 35.73 | 10 | 35.61 | 35.50 | -4 | 10,346 | -0.04% |
|
| 2024/06/12 | 2 | 35.45 | 6 | 35.30 | 35.60 | -4 | 10,247 | -0.04% |
|
| 2024/06/11 | 1 | 34.00 | 1 | 34.35 | 34.40 | 0 | 10,134 | 0.00% |
|
| 2024/06/07 | 2 | 34.70 | 1 | 34.75 | 34.75 | 1 | 10,105 | 0.01% |
|
| 2024/06/06 | 8 | 34.61 | 6 | 34.58 | 34.30 | 2 | 10,067 | 0.02% |
|
| 2024/06/05 | 4 | 35.03 | 6 | 34.62 | 34.90 | -2 | 9,918 | -0.02% |
|
| 2024/06/04 | 7 | 35.85 | 9 | 35.37 | 35.20 | -2 | 9,799 | -0.02% |
|
| 2024/06/03 | 8 | 36.70 | 9 | 37.01 | 36.25 | -1 | 9,642 | -0.01% |
|
| 2024/05/31 | 14 | 36.43 | 18 | 36.23 | 36.45 | -4 | 9,328 | -0.04% |
|
| 2024/05/30 | 33 | 36.87 | 32 | 36.35 | 35.65 | 1 | 9,023 | 0.01% |
|
| 2024/05/29 | 72 | 38.01 | 81 | 38.16 | 36.85 | -9 | 8,603 | -0.10% |
|
| 2024/05/28 | 82 | 34.96 | 68 | 35.03 | 36.45 | 14 | 6,959 | 0.20% |
|
| 2024/05/27 | 10 | 33.27 | 25 | 33.40 | 33.15 | -15 | 5,728 | -0.26% |
|
| 2024/05/24 | 3 | 31.15 | 4 | 31.23 | 31.30 | -1 | 5,253 | -0.02% |
|
| 2024/05/23 | 9 | 31.47 | 10 | 31.41 | 30.65 | -1 | 5,233 | -0.02% |
|
| 2024/05/22 | 0 | 0.00 | 16 | 31.11 | 31.15 | -16 | 5,133 | -0.31% |
|
| 2024/05/21 | 8 | 31.11 | 12 | 30.91 | 30.80 | -4 | 5,158 | -0.08% |
|
| 2024/05/20 | 9 | 30.84 | 17 | 31.07 | 30.90 | -8 | 5,218 | -0.15% |
|
| 2024/05/17 | 0 | 0.00 | 11 | 30.54 | 30.10 | -11 | 5,196 | -0.21% |
|
| 2024/05/16 | 0 | 0.00 | 0 | 30.03 | 30.20 | 0 | 5,171 | 0.00% |
|
| 2024/05/15 | 4 | 30.18 | 4 | 30.03 | 29.95 | 0 | 5,148 | 0.00% |
|
| 2024/05/14 | 14 | 30.23 | 11 | 30.17 | 30.25 | 3 | 5,068 | 0.06% |
|
| 2024/05/13 | 0 | 0.00 | 6 | 28.52 | 28.65 | -6 | 4,874 | -0.12% |
|
| 2024/05/10 | 0 | 0.00 | 10 | 27.80 | 28.10 | -10 | 4,880 | -0.20% |
|
| 2024/05/09 | 3 | 28.15 | 0 | 0.00 | 28.10 | 3 | 4,836 | 0.06% |
|
| 2024/05/07 | 10 | 29.10 | 30 | 28.35 | 28.70 | -20 | 4,811 | -0.42% |
|
| 2024/05/06 | 1 | 28.70 | 2 | 29.25 | 28.95 | -1 | 4,744 | -0.02% |
|
| 2024/05/03 | 1 | 29.15 | 7 | 29.21 | 28.75 | -6 | 4,735 | -0.13% |
|
| 2024/05/02 | 48 | 29.18 | 0 | 0.00 | 28.60 | 48 | 4,680 | 1.03% |
|
| 2024/04/30 | 2 | 29.35 | 27 | 29.96 | 31.05 | -25 | 4,427 | -0.56% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 28.40 | 28.60 | -4 | 4,130 | -0.10% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 27.70 | 27.70 | -2 | 4,191 | -0.05% |
|
| 2024/04/25 | 3 | 27.92 | 6 | 27.80 | 27.80 | -3 | 4,213 | -0.07% |
|
| 2024/04/24 | 3 | 27.85 | 4 | 28.05 | 28.30 | -1 | 4,282 | -0.02% |
|
| 2024/04/22 | 9 | 27.53 | 9 | 26.75 | 26.75 | 0 | 4,619 | 0.00% |
|
| 2024/04/19 | 31 | 28.21 | 5 | 27.55 | 27.60 | 26 | 4,610 | 0.56% |
|
| 2024/04/18 | 7 | 29.04 | 4 | 29.11 | 29.35 | 3 | 4,521 | 0.07% |
|
| 2024/04/17 | 19 | 29.27 | 31 | 29.81 | 28.90 | -12 | 4,380 | -0.27% |
|
| 2024/04/16 | 10 | 28.62 | 10 | 28.94 | 29.30 | 0 | 4,031 | 0.00% |
|
| 2024/04/15 | 1 | 27.85 | 0 | 0.00 | 27.80 | 1 | 3,762 | 0.03% |
|
| 2024/04/12 | 19 | 28.49 | 5 | 28.52 | 28.30 | 14 | 3,692 | 0.38% |
|
| 2024/04/11 | 3 | 28.40 | 0 | 0.00 | 28.00 | 3 | 3,659 | 0.08% |
|
| 2024/04/10 | 0 | 28.40 | 1 | 28.15 | 28.30 | -1 | 3,656 | -0.03% |
|
| 2024/04/09 | 3 | 27.90 | 0 | 0.00 | 27.90 | 3 | 3,676 | 0.08% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 28.05 | 27.95 | -1 | 3,706 | -0.03% |
|
| 2024/04/02 | 5 | 28.00 | 0 | 0.00 | 28.00 | 5 | 3,719 | 0.13% |
|
| 2024/04/01 | 0 | 0.00 | 53 | 28.41 | 28.40 | -53 | 3,742 | -1.42% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 3,800 | -0.03% |
|
| 2024/03/28 | 2 | 28.25 | 2 | 27.95 | 27.95 | 0 | 3,811 | 0.00% |
|
| 2024/03/27 | 16 | 28.25 | 20 | 28.33 | 28.25 | -4 | 3,820 | -0.10% |
|
| 2024/03/26 | 3 | 28.35 | 5 | 28.35 | 28.30 | -2 | 3,833 | -0.05% |
|
| 2024/03/25 | 5 | 29.55 | 3 | 29.25 | 29.15 | 2 | 3,806 | 0.05% |
|
| 2024/03/22 | 2 | 28.55 | 21 | 28.61 | 28.80 | -19 | 3,777 | -0.50% |
|
| 2024/03/21 | 1 | 28.95 | 0 | 0.00 | 28.90 | 1 | 3,835 | 0.03% |
|
| 2024/03/20 | 1 | 28.65 | 11 | 28.68 | 28.50 | -10 | 4,000 | -0.25% |
|
| 2024/03/19 | 0 | 28.80 | 8 | 28.75 | 28.75 | -8 | 4,104 | -0.19% |
|
| 2024/03/15 | 6 | 28.83 | 0 | 0.00 | 28.80 | 6 | 4,224 | 0.14% |
|
| 2024/03/14 | 4 | 29.23 | 3 | 29.25 | 29.30 | 1 | 4,331 | 0.02% |
|
| 2024/03/13 | 1 | 30.25 | 14 | 30.20 | 30.20 | -13 | 4,480 | -0.29% |
|
| 2024/03/12 | 2 | 31.00 | 24 | 31.09 | 31.15 | -22 | 4,580 | -0.48% |
|
| 2024/03/11 | 0 | 0.00 | 9 | 31.32 | 31.30 | -9 | 4,687 | -0.19% |
|
| 2024/03/08 | 1 | 31.05 | 1 | 31.15 | 31.20 | 0 | 4,753 | 0.00% |
|
| 2024/03/07 | 1 | 31.40 | 4 | 31.50 | 31.50 | -3 | 4,828 | -0.06% |
|
| 2024/03/06 | 1 | 32.25 | 4 | 32.00 | 32.00 | -3 | 4,921 | -0.06% |
|
| 2024/03/05 | 3 | 32.40 | 0 | 0.00 | 32.45 | 3 | 5,081 | 0.06% |
|
| 2024/03/04 | 3 | 32.67 | 0 | 0.00 | 32.65 | 3 | 5,571 | 0.05% |
|
| 2024/03/01 | 1 | 32.80 | 0 | 0.00 | 32.60 | 1 | 5,889 | 0.02% |
|
| 2024/02/26 | 16 | 33.51 | 4 | 33.24 | 33.50 | 12 | 6,529 | 0.18% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 33.30 | 33.15 | -2 | 6,921 | -0.03% |
|
| 2024/02/22 | 2 | 33.38 | 13 | 33.34 | 33.40 | -11 | 7,308 | -0.15% |
|
| 2024/02/21 | 22 | 33.58 | 8 | 33.58 | 33.30 | 14 | 7,988 | 0.18% |
|
| 2024/02/20 | 2 | 33.20 | 18 | 32.97 | 33.40 | -16 | 8,652 | -0.18% |
|
| 2024/02/19 | 1 | 32.70 | 1 | 32.80 | 32.75 | 0 | 8,679 | 0.00% |
|
| 2024/02/16 | 9 | 32.42 | 5 | 32.63 | 32.80 | 4 | 8,759 | 0.05% |
|
| 2024/02/15 | 15 | 31.35 | 11 | 31.50 | 31.50 | 4 | 8,739 | 0.05% |
|
| 2024/02/05 | 0 | 31.10 | 0 | 0.00 | 30.95 | 0 | 8,754 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 7 | 31.79 | 31.70 | -7 | 8,750 | -0.08% |
|
| 2024/02/01 | 1 | 32.25 | 6 | 32.41 | 32.30 | -5 | 8,788 | -0.06% |
|
| 2024/01/31 | 10 | 32.48 | 8 | 32.69 | 32.30 | 2 | 8,902 | 0.02% |
|
| 2024/01/30 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 9,526 | 0.01% |
|
| 2024/01/29 | 1 | 32.05 | 2 | 32.60 | 32.65 | -1 | 9,790 | -0.01% |
|