中華電 (2412)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)

可現股當沖

股價
123.5
漲跌
▼1.0
漲幅
-0.80%
成交量
11,273張
產業
上市通信網路類股▼1.80%
1830人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華電 (2412)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	7	123.50	0	0.00	123.50	7	8,553	0.08%
2024/04/23	10	125.50	0	0.00	125.00	10	8,417	0.12%
2024/04/19	5	123.00	49	123.04	123.00	-44	8,221	-0.54%
2024/04/18	5	123.50	18	123.00	124.00	-13	7,965	-0.16%
2024/04/17	4	124.00	0	0.00	123.50	4	7,845	0.05%
2024/04/16	11	124.50	1	124.50	124.50	10	7,668	0.13%
2024/04/15	0	0.00	2.1	125.76	126.00	-2.1	7,489	-0.03%
2024/04/11	1	126.00	3	126.00	126.50	-2	7,400	-0.03%
2024/04/09	2	126.50	0	0.00	125.50	2	7,384	0.03%
2024/04/03	1	125.50	0.7	126.50	125.00	0.3	7,315	0.00%
2024/04/02	0	0.00	4	126.50	126.50	-4	7,221	-0.06%
2024/04/01	1	126.00	0	0.00	126.50	1	7,164	0.01%
2024/03/29	2	126.50	0	0.00	126.00	2	7,162	0.03%
2024/03/28	3	125.50	25	126.50	125.50	-22	7,101	-0.31%
2024/03/27	1	125.50	3	126.67	127.00	-2	6,930	-0.03%
2024/03/26	1	124.50	5	125.00	125.50	-4	6,785	-0.06%
2024/03/25	0	0.00	2	124.00	124.50	-2	6,736	-0.03%
2024/03/22	0	0.00	0.2	123.50	124.00	-0.2	6,724	0.00%
2024/03/21	1	124.00	6.1	123.50	123.50	-5.1	6,704	-0.08%
2024/03/20	1	123.00	1	123.50	123.00	0	6,884	0.00%
2024/03/19	0	0.00	1	123.00	123.00	-1	6,867	-0.01%
2024/03/18	0	0.00	1	122.50	123.00	-1	6,715	-0.01%
2024/03/15	0	0.00	1	122.00	122.50	-1	6,674	-0.01%
2024/03/13	4	121.50	0	0.00	121.00	4	6,506	0.06%
2024/03/11	1	121.00	0	0.00	121.50	1	6,452	0.02%
2024/03/08	2	121.00	2	120.75	120.50	0	6,436	0.00%
2024/03/07	1	121.50	0	0.00	121.00	1	6,431	0.02%
2024/03/05	6	121.50	0	0.00	121.00	6	6,570	0.09%
2024/03/04	5	121.50	1	121.00	121.50	4	6,591	0.06%
2024/03/01	0	0.00	3	120.67	121.00	-3	6,689	-0.04%
2024/02/29	0	0.00	1	120.50	120.50	-1	6,741	-0.01%
2024/02/27	1	122.50	0	0.00	121.00	1	6,512	0.02%
2024/02/26	7	122.50	8	122.00	122.00	-1	6,249	-0.02%
2024/02/23	4	122.50	3	122.00	122.00	1	6,244	0.02%
2024/02/22	6	122.50	0	0.00	122.00	6	6,318	0.10%
2024/02/21	4.5	122.50	0	0.00	122.50	4.5	6,331	0.07%
2024/02/20	8.5	122.47	6	122.00	122.50	2.5	6,363	0.04%
2024/02/19	4.5	122.00	1	122.00	122.00	3.5	6,497	0.05%
2024/02/16	0.5	121.50	2	121.00	122.00	-1.5	6,601	-0.02%
2024/02/15	9.6	121.50	1	121.50	121.00	8.6	6,611	0.13%
2024/02/02	0.4	120.00	5	120.50	120.50	-4.6	6,453	-0.07%
2024/02/01	1	120.00	0	0.00	120.00	1	6,446	0.02%
2024/01/31	1.3	119.50	0	0.00	119.00	1.3	6,402	0.02%
2024/01/30	0.4	119.50	0	0.00	119.50	0.4	6,404	0.01%
2024/01/29	0.3	120.00	0	0.00	120.00	0.3	6,425	0.00%
2024/01/23	0	0.00	1	119.50	119.50	-1	6,722	-0.01%
2024/01/22	1	119.50	0	0.00	119.00	1	6,762	0.01%
2024/01/19	2	119.50	0	0.00	119.00	2	6,843	0.03%
2024/01/16	2	119.50	0	0.00	119.00	2	6,746	0.03%
2024/01/12	0	0.00	1	120.00	120.00	-1	6,728	-0.01%
2024/01/04	0	0.00	2	119.50	119.00	-2	6,917	-0.03%
2023/12/29	30	120.00	0	0.00	120.00	30	7,037	0.43%
2023/12/27	0	0.00	1	119.00	119.50	-1	7,078	-0.01%
2023/12/26	0	0.00	1	119.00	119.00	-1	7,071	-0.01%
2023/12/19	1	118.00	5	118.00	118.50	-4	6,993	-0.06%
2023/12/15	5	118.50	2	118.00	118.50	3	6,975	0.04%
2023/12/14	0	0.00	2	120.00	119.50	-2	6,726	-0.03%
2023/12/12	0	0.00	6	119.50	120.00	-6	6,717	-0.09%
2023/12/07	0	0.00	4	121.25	121.00	-4	6,751	-0.06%
2023/12/06	6	122.00	2	122.00	122.00	4	6,748	0.06%
2023/12/04	0	0.00	2	120.50	121.00	-2	6,701	-0.03%
2023/12/01	0	0.00	1	120.00	120.00	-1	6,680	-0.01%
2023/11/28	30	120.50	0	0.00	119.50	30	6,408	0.47%
2023/11/27	1	120.00	0	0.00	120.00	1	6,498	0.02%
2023/11/22	0	0.00	1	118.50	118.00	-1	6,405	-0.02%
2023/11/21	5	118.00	35.1	118.00	118.00	-30.1	6,420	-0.47%
2023/11/09	0	0.00	2	118.00	117.50	-2	6,065	-0.03%
2023/11/03	4	118.00	0	0.00	117.50	4	6,101	0.07%
2023/11/02	6	117.33	1	117.50	118.00	5	6,105	0.08%
2023/11/01	0	0.00	2	116.75	117.00	-2	6,030	-0.03%
2023/10/31	0	116.00	3	115.83	116.00	-3	5,975	-0.05%
2023/10/24	7	115.64	0	0.00	115.50	7	5,823	0.12%
2023/10/20	1	115.50	0	0.00	115.50	1	5,836	0.02%
2023/10/19	3	116.00	0	0.00	116.00	3	5,792	0.05%
2023/10/17	10	116.00	0	0.00	116.50	10	5,812	0.17%
2023/10/13	0.1	116.00	0	0.00	116.00	0.1	5,941	0.00%
2023/10/12	3	116.17	0	0.00	116.50	3	5,897	0.05%
2023/10/11	3	116.00	0	0.00	116.50	3	5,923	0.05%
2023/10/06	2	115.50	0	0.00	115.50	2	5,861	0.03%
2023/10/05	14	115.46	0	0.00	115.00	14	5,861	0.24%
2023/10/04	1	116.00	0	0.00	115.00	1	5,823	0.02%
2023/09/27	1	116.00	0.2	116.50	116.50	0.8	5,937	0.01%
2023/09/26	11	116.45	0	0.00	116.00	11	5,995	0.18%
2023/09/18	3	117.00	0	0.00	117.00	3	6,671	0.04%
2023/09/13	5	117.00	0	0.00	116.50	5	6,745	0.07%
2023/09/12	0	0.00	3	117.00	117.00	-3	6,817	-0.04%
2023/09/01	2	117.00	1	117.00	116.50	1	7,025	0.01%
2023/08/29	0	0.00	1	117.50	117.50	-1	7,020	-0.01%
2023/08/17	1	117.00	0	0.00	116.50	1	8,552	0.01%
2023/08/16	0	0.00	0.6	117.50	118.00	-0.6	8,607	-0.01%
2023/08/15	3	117.00	0	0.00	117.00	3	8,593	0.03%
2023/08/11	1	118.00	3	118.50	118.00	-2	8,724	-0.02%
2023/08/10	9	117.33	6	117.50	118.00	3	8,747	0.03%
2023/08/09	1	117.00	0	0.00	117.00	1	8,685	0.01%
2023/08/08	5	116.50	0	0.00	116.50	5	8,778	0.06%
2023/08/07	0	0.00	5	116.50	116.00	-5	8,725	-0.06%
2023/08/02	1	116.00	0	0.00	116.00	1	8,715	0.01%
2023/08/01	2	116.00	0	0.00	116.50	2	8,679	0.02%
2023/07/31	2	116.50	0	0.00	116.00	2	8,665	0.02%
2023/07/28	1	116.50	0	0.00	116.50	1	8,627	0.01%
2023/07/24	7	115.86	0	0.00	116.00	7	8,747	0.08%
2023/07/20	1	116.00	0.2	115.50	115.50	0.8	8,898	0.01%
2023/07/17	1	116.50	0	0.00	116.50	1	8,951	0.01%
2023/07/14	1.5	116.17	0	0.00	116.50	1.5	9,000	0.02%
2023/07/10	0	0.00	1	114.50	114.00	-1	9,281	-0.01%
2023/07/06	0.1	115.00	0	0.00	115.00	0.1	9,422	0.00%
2023/07/05	2.1	115.74	1	115.50	115.00	1.1	9,380	0.01%
2023/07/04	10	115.25	0	0.00	115.50	10	9,326	0.11%
2023/07/03	2	115.75	3	116.50	115.00	-1	9,330	-0.01%
2023/06/30	1	116.50	0	0.00	116.50	1	9,222	0.01%
2023/06/29	13	117.46	0	0.00	117.50	13	9,123	0.14%
2023/06/28	9	121.78	1	122.00	121.50	8	8,969	0.09%
2023/06/27	5.2	122.65	0	0.00	122.00	5.2	8,885	0.06%
2023/06/26	2	124.75	4	125.00	124.00	-2	8,794	-0.02%
2023/06/21	0	0.00	10	125.50	126.00	-10	8,740	-0.11%
2023/06/14	0	0.00	1	125.50	125.50	-1	8,650	-0.01%
2023/06/12	0	0.00	0	125.50	125.00	0	8,637	0.00%
2023/06/08	0	125.50	1	125.00	125.00	-1	8,789	-0.01%
2023/06/07	0	0.00	1	125.50	125.00	-1	8,804	-0.01%
2023/06/06	14	126.00	1	125.00	125.50	13	8,819	0.15%
2023/05/31	0	0.00	3	125.00	126.00	-3	8,708	-0.03%
2023/05/30	0	0.00	5	125.00	125.50	-5	8,351	-0.06%
2023/05/29	1	125.00	0	0.00	126.00	1	8,248	0.01%
2023/05/24	2	125.75	0	126.50	126.50	2	7,792	0.03%
2023/05/22	8	125.63	0	0.00	125.50	8	7,609	0.11%
2023/05/19	0	0.00	5	127.00	127.50	-5	7,544	-0.07%
2023/05/18	0	0.00	0.1	126.50	126.50	-0.1	7,541	0.00%
2023/05/16	2	125.50	7	125.00	126.00	-5	7,535	-0.07%
2023/05/15	0.5	125.50	5	125.00	125.50	-4.5	7,546	-0.06%
2023/05/12	16	125.31	5	125.00	125.00	11	7,569	0.15%
2023/05/11	0	0.00	12	125.63	126.00	-12	7,570	-0.16%
2023/05/10	0.5	126.00	0	126.50	126.00	0.5	7,683	0.01%
2023/05/09	0	0.00	4.1	126.01	126.50	-4.1	7,751	-0.05%
2023/05/08	1.5	126.00	0	0.00	126.50	1.5	7,773	0.02%
2023/05/05	0.5	126.50	0.9	126.50	126.50	-0.4	7,861	-0.01%
2023/05/04	0.5	126.00	2	125.50	126.50	-1.5	8,015	-0.02%
2023/05/03	1.5	125.50	1	125.50	125.50	0.5	8,199	0.01%
2023/05/02	1.5	125.83	0	0.00	125.50	1.5	8,419	0.02%
2023/04/28	5.5	126.55	0	0.00	127.00	5.5	8,771	0.06%
2023/04/26	0	0.00	11	126.32	127.00	-11	8,774	-0.13%
2023/04/25	1	126.00	0	0.00	126.00	1	8,623	0.01%
2023/04/24	1	126.00	0	0.00	126.00	1	8,574	0.01%
2023/04/21	3	125.67	2	125.75	126.00	1	8,606	0.01%
2023/04/20	1	125.00	6	124.67	125.00	-5	8,567	-0.06%
2023/04/19	1	126.00	4	126.00	124.50	-3	8,556	-0.04%
2023/04/18	0	0.00	5	125.20	126.00	-5	8,515	-0.06%
2023/04/17	5	124.80	3	124.83	125.50	2	8,481	0.02%
2023/04/14	0	0.00	6	124.50	124.50	-6	8,425	-0.07%
2023/04/13	0	0.00	18	123.78	124.00	-18	8,363	-0.22%
2023/04/12	2	123.00	0	0.00	123.00	2	8,196	0.02%
2023/04/11	0	0.00	2	122.50	123.00	-2	8,052	-0.02%
2023/04/10	5	122.20	0	0.00	122.50	5	8,038	0.06%
2023/04/07	1	121.00	3	121.00	121.00	-2	7,972	-0.03%
2023/04/06	2	120.25	2	120.00	120.50	0	7,969	0.00%
2023/03/30	1	119.50	0	0.00	120.00	1	7,954	0.01%
2023/03/28	1	120.00	0	0.00	119.50	1	7,979	0.01%
2023/03/27	1	120.00	1	120.00	120.00	0	7,991	0.00%
2023/03/22	0	0.00	2	119.00	119.50	-2	8,227	-0.02%
2023/03/21	0	0.00	0.6	118.50	118.50	-0.6	8,293	-0.01%
2023/03/20	1	119.50	0	0.00	119.00	1	8,343	0.01%
2023/03/16	2	118.50	0	0.00	119.00	2	8,265	0.02%
2023/03/15	4	118.50	0	0.00	119.00	4	8,332	0.05%
2023/03/14	1	118.00	0	0.00	117.50	1	8,327	0.01%
2023/03/13	0	0.00	2	118.25	119.00	-2	8,270	-0.02%
2023/03/10	0.2	117.50	6	117.00	117.50	-5.8	8,186	-0.07%
2023/03/09	0	0.00	1	119.00	118.50	-1	8,236	-0.01%
2023/03/07	1.2	118.50	2	117.75	118.50	-0.8	8,338	-0.01%
2023/03/06	3	118.00	13	119.00	118.00	-10	8,397	-0.12%
2023/03/03	0.2	118.00	5	117.00	117.50	-4.8	8,618	-0.06%
2023/03/02	1	116.50	14	115.89	116.50	-13	8,634	-0.15%
2023/03/01	0	0.00	1	115.00	115.00	-1	8,569	-0.01%
2023/02/23	0	0.00	2	115.00	115.50	-2	8,367	-0.02%
2023/02/21	0	0.00	4	114.50	114.50	-4	8,418	-0.05%
2023/02/17	1	113.50	0	0.00	113.50	1	8,721	0.01%
2023/02/15	0	0.00	1	113.50	113.50	-1	9,033	-0.01%
2023/02/08	1	112.50	0	0.00	112.50	1	8,952	0.01%
2023/02/07	0	113.00	0	0.00	112.50	0	8,838	0.00%
2023/02/03	0	0.00	2	112.50	113.00	-2	8,802	-0.02%
2023/02/01	2.2	112.46	1	112.50	112.50	1.2	8,711	0.01%
2023/01/31	7	113.00	0	0.00	112.50	7	8,632	0.08%
2023/01/30	1	114.50	0	0.00	114.50	1	8,547	0.01%
2023/01/17	1	114.00	0	0.00	114.00	1	8,389	0.01%
2023/01/10	0	0.00	1	115.00	115.00	-1	8,614	-0.01%
2023/01/09	0	0.00	18	115.00	115.00	-18	8,575	-0.21%
2023/01/05	2	113.50	0.5	114.00	114.00	1.5	8,681	0.02%
2022/12/28	0	0.00	2	113.50	114.00	-2	9,033	-0.02%
2022/12/22	0.1	112.50	2	112.00	113.00	-1.9	9,522	-0.02%
2022/12/19	0	0.00	3	110.83	111.50	-3	9,596	-0.03%
2022/12/16	3	110.67	1	111.00	110.50	2	9,654	0.02%
2022/12/14	0	0.00	2	112.00	111.50	-2	9,484	-0.02%
2022/12/09	1	111.50	0	0.00	112.00	1	9,524	0.01%
2022/12/08	1	111.00	0	0.00	111.00	1	9,560	0.01%
2022/12/07	1	112.00	0	0.00	112.50	1	9,578	0.01%
2022/12/06	8	111.69	0	0.00	112.00	8	9,523	0.08%
2022/12/01	2	113.75	0	0.00	111.50	2	9,566	0.02%
2022/11/29	0	0.00	1	111.00	112.00	-1	9,356	-0.01%
2022/11/25	0	0.00	10	112.55	112.50	-10	9,290	-0.11%
2022/11/24	2	109.50	1	110.00	110.00	1	9,164	0.01%
2022/11/21	0	0.00	2	108.75	109.00	-2	9,207	-0.02%
2022/11/18	1.1	109.00	0	0.00	109.00	1.1	9,205	0.01%
2022/11/17	8	108.00	0	0.00	108.00	8	9,195	0.09%
2022/11/15	1	109.00	1	109.50	109.00	0	8,954	0.00%
2022/11/11	2.1	109.98	1	109.50	109.50	1.1	8,665	0.01%
2022/11/09	3	108.33	0	0.00	109.00	3	8,610	0.03%
2022/11/08	3	108.00	0	0.00	108.50	3	8,532	0.04%
2022/11/07	3	108.00	1	108.00	108.00	2	8,565	0.02%
2022/11/04	3	107.67	0	0.00	108.50	3	8,719	0.03%
2022/11/03	3	108.33	0	0.00	108.50	3	8,640	0.03%
2022/11/02	1	108.50	0	0.00	108.50	1	8,645	0.01%
2022/11/01	1	110.00	0	0.00	109.50	1	8,606	0.01%
2022/10/31	0	0.00	0.2	111.00	111.00	-0.2	8,625	0.00%
2022/10/28	1	109.50	0	0.00	109.00	1	8,577	0.01%
2022/10/27	0.1	110.00	0	0.00	109.50	0.1	8,602	0.00%
2022/10/25	3	107.50	0	0.00	110.50	3	8,526	0.04%
2022/10/24	1.4	107.64	0	0.00	107.50	1.4	8,297	0.02%
2022/10/20	0.1	106.50	1	106.50	107.00	-0.9	8,298	-0.01%
2022/10/19	3	108.17	0	0.00	107.50	3	8,110	0.04%
2022/10/18	1	108.50	0	0.00	108.50	1	8,038	0.01%
2022/10/14	7	108.79	0	0.00	109.00	7	8,050	0.09%
2022/10/11	1	109.50	1	109.00	109.00	0	8,381	0.00%
2022/10/07	3.1	110.01	0	0.00	110.50	3.1	8,329	0.04%
2022/10/06	0	0.00	1	111.00	110.50	-1	8,475	-0.01%
2022/10/05	1	112.00	0	0.00	111.50	1	8,691	0.01%
2022/10/04	19	111.16	0	0.00	112.00	19	8,785	0.22%
2022/10/03	16	112.00	0	0.00	111.50	16	8,758	0.18%
2022/09/30	1	114.50	0	0.00	114.00	1	8,741	0.01%
2022/09/29	0	115.50	0	0.00	116.00	0	8,996	0.00%
2022/09/27	1	116.50	1	116.50	116.00	0	9,102	0.00%
2022/09/26	3	115.00	2	114.50	116.50	1	9,329	0.01%
2022/09/23	2	115.00	2	115.00	115.00	0	9,521	0.00%
2022/09/22	2	116.00	0	0.00	116.00	2	9,893	0.02%
2022/09/21	0	118.00	0	0.00	117.50	0	10,124	0.00%
2022/09/20	1	118.50	0	0.00	118.00	1	10,136	0.01%
2022/09/19	2	118.00	0	0.00	118.00	2	10,212	0.02%
2022/09/16	3	118.17	0	0.00	118.00	3	10,453	0.03%
2022/09/15	3	119.67	0	0.00	119.00	3	10,461	0.03%
2022/09/14	3	120.00	2	120.00	119.50	1	10,464	0.01%
2022/09/13	7	120.57	0	0.00	121.00	7	10,555	0.07%
2022/09/12	1	121.50	0	0.00	121.00	1	10,578	0.01%
2022/09/08	0	0.00	4	120.88	121.00	-4	10,661	-0.04%
2022/09/07	1	120.50	5	120.00	120.50	-4	10,708	-0.04%
2022/09/01	12	120.71	0	0.00	121.00	12	10,821	0.11%
2022/08/31	1	122.00	0	0.00	121.00	1	10,780	0.01%
2022/08/26	1	122.00	0	0.00	122.00	1	10,838	0.01%
2022/08/24	0.2	122.50	0	0.00	122.00	0.2	11,037	0.00%
2022/08/22	0	0.00	1	121.50	123.00	-1	11,460	-0.01%
2022/08/19	0.2	121.53	0	0.00	121.50	0.2	11,573	0.00%
2022/08/18	2.1	122.51	0	0.00	122.50	2.1	11,690	0.02%
2022/08/15	0	125.00	0	0.00	124.50	0	11,789	0.00%
2022/08/12	0	124.50	1	124.50	125.00	-1	11,781	-0.01%
2022/08/11	0	0.00	12	124.46	125.00	-12	11,824	-0.10%
2022/08/09	0.1	122.00	0	0.00	122.50	0.1	11,808	0.00%
2022/08/08	0	122.50	0	0.00	122.50	0	11,844	0.00%
2022/08/04	5	121.00	0	0.00	120.50	5	11,913	0.04%
2022/08/01	0	0.00	3	122.00	122.00	-3	11,949	-0.03%
2022/07/22	0	119.00	1	118.00	118.50	-1	12,861	-0.01%
2022/07/21	0	119.75	0	0.00	119.50	0	12,831	0.00%
2022/07/20	3	120.50	0	0.00	120.00	3	12,806	0.02%
2022/07/19	3	121.00	0	0.00	121.50	3	12,726	0.02%
2022/07/18	0	0.00	2	123.00	123.00	-2	12,517	-0.02%
2022/07/15	1	123.00	0	0.00	123.00	1	12,284	0.01%
2022/07/14	10	122.15	0	0.00	123.00	10	12,259	0.08%
2022/07/13	1	123.50	0	0.00	124.00	1	12,070	0.01%
2022/07/12	4	122.13	0	0.00	122.50	4	11,781	0.03%
2022/07/11	4	123.50	0	0.00	124.00	4	11,594	0.03%
2022/07/08	0	0.00	2	124.51	124.50	-2	11,555	-0.02%
2022/07/06	0	0.00	7	127.71	128.00	-7	11,096	-0.06%
2022/07/04	0	0.00	4	126.00	126.50	-4	10,952	-0.04%
2022/07/01	2	124.00	3	124.50	124.00	-1	10,889	-0.01%
2022/06/30	6	122.42	0	0.00	122.00	6	10,724	0.06%
2022/06/29	0	0.00	9	129.44	130.50	-9	10,303	-0.09%
2022/06/28	0	0.00	4	128.88	129.00	-4	10,051	-0.04%
2022/06/24	2	126.50	11	129.00	129.00	-9	10,040	-0.09%
2022/06/23	0	0.00	11	126.95	127.00	-11	9,856	-0.11%
2022/06/22	2	126.00	9	126.00	125.50	-7	9,737	-0.07%
2022/06/21	0	0.00	8	126.00	126.50	-8	9,733	-0.08%
2022/06/16	0	0.00	10	125.00	124.00	-10	9,559	-0.10%
2022/06/15	2	124.50	10	125.00	125.00	-8	9,657	-0.08%
2022/06/14	0	0.00	5	125.00	124.50	-5	9,784	-0.05%
2022/06/13	3	125.00	0	0.00	125.00	3	9,842	0.03%
2022/06/08	0	0.00	5	127.00	126.50	-5	9,918	-0.05%
2022/06/06	0	0.00	1	125.00	126.00	-1	9,789	-0.01%
2022/06/01	1	126.00	0	0.00	125.00	1	9,864	0.01%
2022/05/27	0	0.00	0	127.00	125.50	0	9,652	0.00%
2022/05/26	0	0.00	1	128.00	127.50	-1	9,655	-0.01%
2022/05/18	0	0.00	4	124.00	125.00	-4	9,983	-0.04%
2022/05/16	0	0.00	4	124.75	124.00	-4	9,920	-0.04%
2022/05/12	0	0.00	5	125.00	124.00	-5	9,854	-0.05%
2022/05/10	2	125.50	0	0.00	124.50	2	9,791	0.02%
2022/05/09	2	124.50	0	0.00	125.00	2	9,718	0.02%
2022/05/06	0	0.00	4	126.63	126.50	-4	9,627	-0.04%
2022/05/04	2	125.00	1	126.50	124.00	1	9,431	0.01%
2022/05/03	1	127.50	0	0.00	127.50	1	9,277	0.01%
2022/04/29	1	131.00	0	0.00	131.00	1	9,079	0.01%
2022/04/28	0	0.00	3	131.83	131.50	-3	8,977	-0.03%
2022/04/27	5	132.50	0	0.00	132.00	5	8,854	0.06%
2022/04/26	3	131.50	0	0.00	132.00	3	8,896	0.03%
2022/04/25	0	0.00	1	130.50	131.50	-1	8,867	-0.01%
2022/04/22	0	0.00	0.4	130.50	131.50	-0.4	8,817	0.00%
2022/04/21	0	0.00	2	130.75	131.00	-2	8,831	-0.02%
2022/04/18	0	0.00	6	129.42	130.00	-6	8,853	-0.07%
2022/04/14	0	0.00	6	130.00	130.00	-6	8,865	-0.07%
2022/04/12	2	129.00	0	0.00	128.50	2	8,784	0.02%
2022/04/11	0	0.00	11	129.45	130.00	-11	8,855	-0.12%
2022/04/08	0	0.00	9	127.89	128.00	-9	8,762	-0.10%
2022/04/07	0	0.00	8	127.00	127.00	-8	8,659	-0.09%
2022/04/01	1	126.50	0	0.00	127.00	1	8,516	0.01%
2022/03/29	19	127.92	0	0.00	127.00	19	8,520	0.22%
2022/03/28	0	0.00	1	127.50	128.00	-1	8,467	-0.01%
2022/03/24	0	0.00	0.5	126.50	127.00	-0.5	8,412	-0.01%
2022/03/23	0	0.00	2	125.75	126.50	-2	8,394	-0.02%
2022/03/22	0	0.00	1	126.00	126.50	-1	8,387	-0.01%
2022/03/16	0	0.00	12	125.29	126.00	-12	7,906	-0.15%
2022/03/15	0	0.00	3	123.00	125.00	-3	7,786	-0.04%
2022/03/14	0	0.00	1	123.00	123.00	-1	7,633	-0.01%
2022/03/09	0	0.00	0.5	122.00	122.50	-0.5	7,514	-0.01%
2022/03/07	1	121.00	0	0.00	121.00	1	7,477	0.01%
2022/03/04	0	0.00	4	122.50	123.00	-4	7,598	-0.05%
2022/03/03	2	122.00	0	0.00	122.50	2	7,548	0.03%
2022/03/02	0	0.00	5	123.00	123.50	-5	7,499	-0.07%
2022/03/01	1	124.50	0	0.00	124.50	1	7,327	0.01%
2022/02/25	0	0.00	4.2	124.48	124.50	-4.2	7,160	-0.06%
2022/02/24	5	125.00	15	124.03	124.50	-10	6,974	-0.14%
2022/02/23	0	0.00	3	124.00	125.50	-3	6,783	-0.04%
2022/02/22	1	122.50	7	122.86	123.50	-6	6,676	-0.09%
2022/02/18	0	0.00	0.2	122.04	122.00	-0.2	6,568	0.00%
2022/02/16	1	121.00	16	120.69	121.00	-15	6,589	-0.23%
2022/02/14	0	0.00	2	119.25	120.00	-2	6,687	-0.03%
2022/02/11	0	0.00	2.7	118.77	119.50	-2.7	6,730	-0.04%
2022/02/10	0	0.00	2	119.00	119.50	-2	6,746	-0.03%
2022/02/09	0	0.00	2	118.00	118.50	-2	6,782	-0.03%
2022/02/08	0	0.00	1	118.00	118.00	-1	6,764	-0.01%
2022/02/07	0	0.00	7.2	118.00	118.50	-7.2	6,779	-0.11%
2022/01/25	2	117.00	3	116.67	117.00	-1	6,751	-0.01%
2022/01/24	0	0.00	2	117.00	117.00	-2	6,719	-0.03%
2022/01/20	0	0.00	1	117.00	116.50	-1	6,788	-0.01%
2022/01/19	1	115.50	0	0.00	117.00	1	6,745	0.01%
2022/01/18	0	0.00	2	117.25	117.50	-2	6,750	-0.03%
2022/01/17	2	117.00	0	0.00	117.00	2	6,874	0.03%
2022/01/14	1	117.50	0	0.00	117.50	1	6,922	0.01%
2022/01/11	0	0.00	0.1	116.50	116.50	-0.1	6,978	0.00%
2022/01/07	0	0.00	30	116.00	115.50	-30	7,020	-0.43%
2022/01/06	0	0.00	0	115.50	115.50	0	7,074	0.00%
2022/01/03	5	115.60	0	0.00	115.50	5	7,378	0.07%
2021/12/29	0	0.00	3	116.50	116.50	-3	7,464	-0.04%
2021/12/28	3	116.00	2	116.00	116.00	1	7,431	0.01%
2021/12/27	0	0.00	4	116.00	116.00	-4	7,432	-0.05%
2021/12/24	0	0.00	4	115.75	115.50	-4	7,527	-0.05%
2021/12/21	0	0.00	3	115.00	115.50	-3	7,561	-0.04%
2021/12/20	0	0.00	10.6	114.50	115.00	-10.6	7,485	-0.14%
2021/12/16	0	0.00	15	114.53	114.50	-15	7,417	-0.20%
2021/12/15	0	0.00	1	114.50	114.00	-1	7,509	-0.01%
2021/12/09	0	0.00	2	114.00	114.50	-2	7,724	-0.03%
2021/12/08	0	0.00	1	114.00	114.00	-1	7,777	-0.01%
2021/12/02	0	0.00	1	114.00	114.00	-1	7,916	-0.01%
2021/11/29	0	0.00	3	112.50	112.50	-3	7,581	-0.04%
2021/11/24	0	0.00	1	113.50	113.50	-1	8,039	-0.01%
2021/11/19	2	113.00	0	0.00	113.00	2	8,727	0.02%
2021/11/18	0	0.00	2	114.50	115.00	-2	8,813	-0.02%
2021/11/16	0	0.00	2	113.50	114.00	-2	8,933	-0.02%
2021/11/15	0	0.00	3	112.83	113.00	-3	8,916	-0.03%
2021/11/12	0	0.00	0.1	112.00	112.50	-0.1	8,842	0.00%
2021/11/11	0	0.00	8	112.00	112.50	-8	8,892	-0.09%
2021/11/10	0	0.00	2	112.00	112.00	-2	8,860	-0.02%
2021/11/08	0	0.00	2	111.00	111.50	-2	8,898	-0.02%
2021/11/04	1	110.50	2	110.50	111.00	-1	8,932	-0.01%
2021/11/01	1	110.50	0	0.00	111.00	1	9,076	0.01%
2021/10/29	1	110.50	0	0.00	110.50	1	9,144	0.01%
2021/10/28	2	110.50	0	0.00	110.00	2	9,179	0.02%
2021/10/27	1	110.50	0	0.00	110.50	1	9,204	0.01%
2021/10/26	3	110.50	0	0.00	110.50	3	9,227	0.03%
2021/10/21	5	111.00	0	0.00	110.50	5	9,070	0.06%
2021/10/15	4	110.50	0	0.00	111.00	4	8,994	0.04%
2021/10/14	10	110.50	0	0.00	110.50	10	8,897	0.11%
2021/10/12	3	111.00	1	110.50	111.50	2	8,807	0.02%
2021/10/08	6.2	111.92	0	0.00	111.50	6.2	8,590	0.07%
2021/10/04	1	111.00	0	0.00	111.00	1	8,323	0.01%
2021/10/01	1	110.50	0	0.00	110.50	1	8,279	0.01%
2021/09/30	10	110.50	0	0.00	110.50	10	8,158	0.12%
2021/09/29	1	111.00	2	111.00	111.50	-1	8,088	-0.01%
2021/09/23	2	111.00	0	0.00	111.00	2	8,090	0.02%
2021/09/22	1	110.50	0	0.00	111.00	1	8,058	0.01%
2021/09/17	1	111.00	0	0.00	111.00	1	7,915	0.01%
2021/09/16	0	111.50	1	111.50	111.50	-1	7,787	-0.01%
2021/09/10	0	0.00	1	110.50	110.50	-1	7,651	-0.01%
2021/09/09	0.1	111.00	0	0.00	110.50	0.1	7,781	0.00%
2021/09/07	1	111.50	0	0.00	111.00	1	7,694	0.01%
2021/09/06	1	111.00	0	0.00	111.00	1	7,653	0.01%
2021/09/01	1	111.00	0	0.00	110.50	1	7,540	0.01%
2021/08/30	2	110.50	0	0.00	111.00	2	7,104	0.03%
2021/08/27	1	110.00	1	110.00	110.00	0	6,986	0.00%
2021/08/26	1.1	110.50	0	0.00	110.00	1.1	6,911	0.02%
2021/08/25	10.5	109.55	0	0.00	110.00	10.5	6,767	0.16%
2021/08/24	1.1	115.55	1	115.50	115.50	0.1	6,226	0.00%
2021/08/23	2.4	115.88	4	116.00	115.50	-1.6	6,074	-0.03%
2021/08/20	6	116.00	0	0.00	116.00	6	6,040	0.10%
2021/08/18	0	0.00	1	117.50	117.50	-1	6,191	-0.02%
2021/08/17	0	0.00	10	117.50	117.50	-10	6,178	-0.16%
2021/08/16	0	0.00	1	117.50	117.50	-1	6,092	-0.02%
2021/08/13	30	117.00	0	0.00	117.50	30	6,155	0.49%
2021/08/12	0	0.00	6	118.00	118.00	-6	6,156	-0.10%
2021/08/10	0	0.00	0.1	117.50	118.00	-0.1	6,124	0.00%
2021/08/09	0	0.00	0.1	117.50	117.50	-0.1	6,153	0.00%
2021/08/06	0	0.00	5	117.80	117.50	-5	6,248	-0.08%
2021/08/05	0	0.00	1.1	117.06	118.00	-1.1	6,307	-0.02%
2021/08/04	0.1	116.50	20	117.50	117.50	-20	6,531	-0.31%
2021/08/03	0	0.00	20.1	116.50	117.00	-20.1	6,536	-0.31%
2021/07/29	0	0.00	37.3	116.43	116.50	-37.3	6,343	-0.59%
2021/07/22	0	0.00	10	115.50	116.00	-10	6,607	-0.15%
2021/07/21	0	0.00	2	115.00	115.00	-2	6,636	-0.03%
2021/07/20	0	114.00	1	115.00	115.00	-1	6,674	-0.01%
2021/07/15	3	114.00	0	0.00	114.50	3	6,846	0.04%
2021/07/12	1.1	114.00	11	114.00	113.50	-9.9	7,036	-0.14%
2021/07/09	1	113.50	0	0.00	114.50	1	7,216	0.01%
2021/07/08	1	114.00	0	0.00	114.00	1	7,716	0.01%
2021/07/06	1	114.00	0	0.00	114.00	1	7,853	0.01%
2021/07/05	0	0.00	1	114.00	114.50	-1	7,958	-0.01%
2021/07/02	1	113.50	0	0.00	114.00	1	8,067	0.01%
2021/07/01	2	113.50	0	0.00	113.50	2	8,151	0.02%
2021/06/29	0	0.00	0	114.00	114.00	0	8,211	0.00%
2021/06/28	0	0.00	5	114.50	114.00	-5	8,396	-0.06%
2021/06/25	5	114.00	0	0.00	114.50	5	8,497	0.06%
2021/06/21	3	113.50	0	0.00	113.50	3	8,630	0.03%
2021/06/17	11	114.00	2	114.00	114.50	9	8,558	0.11%
2021/06/15	0	0.00	2	114.50	114.50	-2	8,794	-0.02%
2021/06/11	0	0.00	2	114.50	114.50	-2	8,886	-0.02%
2021/06/09	0	0.00	10	114.00	114.00	-10	8,915	-0.11%
2021/06/07	0	0.00	5	113.50	114.00	-5	8,983	-0.06%
2021/06/04	0	0.00	18	113.53	114.00	-18	9,008	-0.20%
2021/06/02	0	0.00	8	114.00	114.00	-8	9,139	-0.09%
2021/06/01	0.1	113.50	0	0.00	113.50	0.1	9,200	0.00%
2021/05/26	0	0.00	15	113.50	113.00	-15	9,361	-0.16%
2021/05/25	0	0.00	2	113.50	114.00	-2	9,510	-0.02%
2021/05/21	0	0.00	21	114.00	114.50	-21	9,646	-0.22%
2021/05/19	0	0.00	1	113.00	112.50	-1	9,613	-0.01%
2021/05/18	0	0.00	4	113.00	113.50	-4	9,687	-0.04%
2021/05/17	2	112.25	0	0.00	112.50	2	9,697	0.02%
2021/05/14	0	0.00	7	113.00	113.50	-7	9,644	-0.07%
2021/05/13	1	111.00	3	111.50	111.00	-2	9,604	-0.02%
2021/05/12	4	111.50	1.3	111.62	112.50	2.7	9,480	0.03%
2021/05/11	0	0.00	5	114.00	114.50	-5	9,104	-0.05%
2021/05/07	1	113.50	1	113.00	113.50	0	9,201	0.00%
2021/05/03	5	113.00	0	113.50	113.00	5	9,217	0.05%
2021/04/29	0	0.00	1	114.00	114.00	-1	9,214	-0.01%
2021/04/28	0	0.00	0.5	113.50	114.00	-0.5	9,320	0.00%
2021/04/27	2	113.50	0	0.00	114.00	2	9,451	0.02%
2021/04/26	10	113.50	3	114.00	114.00	7	9,390	0.07%
2021/04/23	0	0.00	0.5	114.00	114.00	-0.5	9,345	-0.01%
2021/04/22	6	114.00	2	114.25	114.50	4	9,377	0.04%
2021/04/21	0	0.00	2	114.50	114.50	-2	9,312	-0.02%
2021/04/20	0	0.00	4	114.63	115.00	-4	9,312	-0.04%
2021/04/19	0	0.00	1	114.00	114.50	-1	9,326	-0.01%
2021/04/16	0	0.00	1	114.00	114.00	-1	9,426	-0.01%
2021/04/15	0.2	113.33	2	113.50	114.00	-1.9	9,432	-0.02%
2021/04/14	0.5	112.67	10	113.40	113.00	-9.6	9,276	-0.10%
2021/04/13	0	0.00	1	112.00	112.00	-1	8,870	-0.01%
2021/04/12	7	111.14	0	0.00	111.00	7	8,872	0.08%
2021/04/09	16	111.50	0	0.00	112.00	16	8,860	0.18%
2021/04/08	15	111.67	0	0.00	111.00	15	8,789	0.17%
2021/04/07	0.2	112.00	11	112.45	112.00	-10.9	8,736	-0.12%
2021/04/06	0	0.00	0	112.00	112.00	0	8,635	0.00%
2021/04/01	0	0.00	5	111.50	111.50	-5	8,604	-0.06%
2021/03/30	0	0.00	7	112.00	111.50	-7	8,514	-0.08%
2021/03/29	0.1	111.50	1	111.50	112.00	-0.9	8,520	-0.01%
2021/03/25	0.2	111.00	6	111.33	111.50	-5.8	8,516	-0.07%
2021/03/24	0	0.00	2	111.00	111.00	-2	8,526	-0.02%
2021/03/23	1	111.00	0	0.00	111.00	1	8,540	0.01%
2021/03/22	0	0.00	1	110.00	110.50	-1	8,582	-0.01%
2021/03/19	1	110.00	0	0.00	110.00	1	8,579	0.01%
2021/03/18	0	0.00	1	111.00	111.00	-1	8,374	-0.01%
2021/03/17	0	0.00	22	110.50	110.50	-22	8,382	-0.26%
2021/03/16	4	110.50	4.2	110.97	110.50	-0.2	8,299	0.00%
2021/03/12	1.4	110.54	0	110.50	111.00	1.4	8,384	0.02%
2021/03/10	0	0.00	1	110.00	110.50	-1	8,440	-0.01%
2021/03/08	4	110.25	2	110.00	110.00	2	8,478	0.02%
2021/03/05	4	110.00	0	0.00	110.00	4	8,424	0.05%
2021/03/04	10	109.50	1	110.00	109.50	9	8,612	0.10%
2021/03/03	0.1	110.00	0	0.00	109.50	0.1	8,509	0.00%
2021/03/02	0.1	110.00	0	0.00	109.50	0.1	8,444	0.00%
2021/02/26	0.1	110.50	5	110.50	109.50	-4.9	8,417	-0.06%
2021/02/25	2.1	110.48	10	110.05	110.50	-7.9	8,214	-0.10%
2021/02/24	0.1	109.50	0	0.00	109.50	0.1	8,133	0.00%
2021/02/23	0.1	109.00	2	108.75	109.50	-1.9	8,099	-0.02%
2021/02/22	11	108.55	1.9	109.00	108.50	9.1	8,006	0.11%
2021/02/19	10	108.50	0	0.00	109.00	10	7,940	0.13%
2021/02/18	0.1	109.00	0	0.00	108.50	0.1	7,923	0.00%
2021/02/17	11	108.50	0	0.00	108.50	11	7,885	0.14%
2021/02/05	1	108.00	0	0.00	108.50	1	7,767	0.01%
2021/02/04	1	108.50	0	0.00	108.00	1	7,701	0.01%
2021/02/03	0	0.00	0.1	109.00	109.00	-0.1	7,677	0.00%
2021/02/02	1	109.00	0	0.00	109.00	1	7,665	0.01%
2021/01/29	1	108.00	0	0.00	108.00	1	7,578	0.01%
2021/01/28	17	108.21	0	0.00	109.00	17	7,468	0.23%
2021/01/27	1	109.00	0	0.00	109.00	1	7,352	0.01%
2021/01/25	0	0.00	6	109.00	109.00	-6	7,373	-0.08%
2021/01/22	7	108.50	1.3	108.60	108.50	5.7	7,356	0.08%
2021/01/21	4	109.00	0	0.00	108.50	4	7,274	0.05%
2021/01/20	10	109.75	0	0.00	109.00	10	7,178	0.14%
2021/01/19	0	0.00	1	111.00	111.00	-1	7,018	-0.01%
2021/01/15	3	111.50	0	0.00	111.00	3	6,989	0.04%
2021/01/14	3	111.50	12	112.00	112.00	-9	6,915	-0.13%
2021/01/13	0	0.00	4.2	111.48	111.50	-4.2	6,904	-0.06%
2021/01/12	11	111.00	0.1	111.00	111.00	10.9	6,812	0.16%
2021/01/11	0	0.00	8	110.31	111.00	-8	6,739	-0.12%
2021/01/08	0	0.00	4	110.00	110.00	-4	6,591	-0.06%
2021/01/07	2	109.00	1	109.00	109.00	1	6,554	0.02%
2021/01/06	11	109.00	0	0.00	109.50	11	6,517	0.17%
2021/01/05	0.5	109.00	0	0.00	109.50	0.5	6,441	0.01%
2021/01/04	0	0.00	0.5	109.00	109.00	-0.5	6,408	-0.01%
2020/12/31	4.1	109.01	6	109.50	109.00	-1.9	6,400	-0.03%
2020/12/30	0	0.00	1	109.50	110.00	-1	6,467	-0.02%
2020/12/28	0	0.00	2	109.25	109.50	-2	6,453	-0.03%
2020/12/24	10	108.00	0	0.00	108.00	10	6,422	0.16%
2020/12/23	2	108.50	0	0.00	108.50	2	6,382	0.03%
2020/12/22	0	0.00	10	109.00	109.00	-10	6,374	-0.16%
2020/12/21	0	0.00	1	109.50	109.50	-1	6,454	-0.02%
2020/12/17	0	0.00	1	109.50	109.50	-1	6,377	-0.02%
2020/12/15	0	0.00	4.2	108.64	109.00	-4.2	6,336	-0.07%
2020/12/10	0	0.00	1	108.50	108.50	-1	6,227	-0.02%
2020/12/09	1	108.50	0	0.00	108.50	1	6,215	0.02%
2020/12/08	1	108.50	4	108.50	109.50	-3	6,120	-0.05%
2020/12/07	1	108.50	0	0.00	108.50	1	6,078	0.02%
2020/12/02	1	108.50	3	109.00	109.00	-2	5,965	-0.03%
2020/12/01	1	108.50	0	0.00	109.00	1	5,949	0.02%
2020/11/30	0	109.00	0	0.00	108.50	0	5,922	0.00%
2020/11/27	0.2	109.50	0	0.00	109.50	0.2	5,714	0.00%
2020/11/25	4	109.00	1	109.00	109.00	3	5,670	0.05%
2020/11/24	1	109.50	0.4	110.00	109.50	0.6	5,624	0.01%
2020/11/23	0	0.00	2	110.00	110.50	-2	5,603	-0.04%
2020/11/17	4	109.00	0	0.00	110.00	4	5,484	0.07%
2020/11/16	1	109.50	0	0.00	109.50	1	5,461	0.02%
2020/11/13	0	0.00	11	109.95	110.00	-11	5,440	-0.20%
2020/11/09	0	0.00	1	109.50	110.00	-1	5,352	-0.02%
2020/11/05	0	0.00	3	110.00	110.00	-3	5,349	-0.06%
2020/11/04	0	0.00	3	109.50	109.50	-3	5,309	-0.06%
2020/11/03	0	0.00	1	109.50	109.50	-1	5,344	-0.02%
2020/11/02	0	0.00	3	109.50	109.50	-3	5,273	-0.06%
2020/10/29	1	107.50	0.4	108.00	107.50	0.6	5,181	0.01%
2020/10/28	0.4	108.50	0	0.00	108.50	0.4	5,254	0.01%
2020/10/26	1	108.50	1	107.50	108.50	0	5,251	0.00%
2020/10/23	0	0.00	1	107.50	107.50	-1	5,278	-0.02%
2020/10/21	0	0.00	10	107.00	107.00	-10	5,520	-0.18%
2020/10/20	0	0.00	1	106.50	106.50	-1	5,527	-0.02%
2020/10/19	1	106.50	0	0.00	107.00	1	5,596	0.02%
2020/10/16	0	0.00	2	106.50	106.50	-2	5,648	-0.04%
2020/10/15	32	106.63	0	0.00	106.50	32	5,679	0.56%
2020/10/14	10	107.00	0	0.00	107.50	10	5,609	0.18%
2020/10/13	0.2	107.50	0	0.00	107.50	0.2	5,675	0.00%
2020/10/07	3	107.17	0	0.00	106.50	3	6,401	0.05%
2020/10/05	1	107.00	0	0.00	107.00	1	6,427	0.02%
2020/09/30	3	107.00	0	0.00	107.00	3	6,540	0.05%
2020/09/25	1	107.00	0	0.00	107.50	1	6,905	0.01%
2020/09/24	5	107.20	1	107.50	107.00	4	6,900	0.06%
2020/09/21	1	108.50	0	0.00	108.50	1	7,687	0.01%
2020/09/17	2	108.50	0	0.00	109.00	2	7,895	0.03%
2020/09/15	1	108.50	0	0.00	109.00	1	8,040	0.01%
2020/09/08	3	108.50	2	108.50	109.00	1	8,473	0.01%
2020/09/07	2	108.25	0	0.00	108.50	2	8,524	0.02%
2020/09/04	1	108.00	0	0.00	108.50	1	8,607	0.01%
2020/09/02	3	108.50	0	0.00	108.50	3	8,735	0.03%
2020/08/31	2	108.75	0	0.00	108.50	2	8,763	0.02%
2020/08/25	3	109.33	15	109.00	109.00	-12	8,848	-0.14%
2020/08/21	2	109.50	0	0.00	109.50	2	9,151	0.02%
2020/08/20	0	0.00	1	109.00	109.00	-1	9,184	-0.01%
2020/08/19	0	0.00	1	109.50	109.00	-1	9,151	-0.01%
2020/08/17	0	0.00	3	108.50	108.50	-3	9,252	-0.03%
2020/08/13	0	0.00	4.9	109.50	109.50	-4.9	9,294	-0.05%
2020/08/12	3	108.50	2	109.00	109.00	1	9,347	0.01%
2020/08/07	0	0.00	1	109.00	109.00	-1	9,400	-0.01%
2020/08/06	0	0.00	2	108.50	109.00	-2	9,383	-0.02%
2020/08/05	4	108.50	2	108.50	108.00	2	9,406	0.02%
2020/07/31	0	0.00	2	109.50	109.50	-2	9,648	-0.02%
2020/07/29	3	109.00	7	109.00	108.50	-4	9,639	-0.04%
2020/07/28	11	108.45	0	0.00	108.50	11	9,667	0.11%
2020/07/27	5	108.50	0	0.00	108.00	5	9,661	0.05%
2020/07/23	1	109.50	30	109.00	109.00	-29	9,554	-0.30%
2020/07/22	0	0.00	1	109.50	110.00	-1	9,522	-0.01%
2020/07/17	1	110.00	0	0.00	109.50	1	9,486	0.01%
2020/07/16	36	109.54	0	0.00	109.50	36	9,520	0.38%
2020/07/15	1	109.50	0	0.00	109.50	1	9,420	0.01%
2020/07/14	20	110.00	0	0.00	110.00	20	8,955	0.22%
2020/07/13	2	110.50	2	110.50	110.50	0	8,907	0.00%
2020/07/10	3	111.00	4	110.50	111.00	-1	8,931	-0.01%
2020/07/09	9	111.00	1	111.00	110.50	8	8,945	0.09%
2020/07/08	2	111.50	0	0.00	112.00	2	8,834	0.02%
2020/07/07	2	111.75	0	0.00	111.50	2	8,741	0.02%
2020/07/06	2	112.50	0.7	112.50	112.00	1.3	8,596	0.02%
2020/07/03	1	112.00	0	0.00	112.00	1	8,492	0.01%
2020/07/02	20.1	111.13	8	111.50	114.00	12.1	8,492	0.14%
2020/07/01	4.1	116.49	15	116.50	116.50	-11	8,132	-0.13%
2020/06/30	14	116.21	61	116.55	117.00	-47	8,024	-0.59%
2020/06/29	0	0.00	1	114.50	115.00	-1	7,807	-0.01%
2020/06/24	0	0.00	12	114.21	114.50	-12	7,726	-0.16%
2020/06/23	0	0.00	4	113.50	114.00	-4	7,635	-0.05%
2020/06/22	0	0.00	1	113.50	113.50	-1	7,541	-0.01%
2020/06/19	0	0.00	7	113.00	113.00	-7	7,625	-0.09%
2020/06/15	3	112.50	0	0.00	111.50	3	8,380	0.04%
2020/06/12	0	0.00	4	112.00	113.00	-4	8,469	-0.05%
2020/06/10	10	113.00	4	113.00	113.00	6	8,822	0.07%
2020/06/09	6	112.58	0	0.00	113.00	6	9,231	0.06%
2020/06/08	9	112.50	0	0.00	113.00	9	9,366	0.10%
2020/06/05	0	0.00	2	112.75	112.50	-2	9,371	-0.02%
2020/06/04	0	0.00	9	112.50	113.00	-9	9,497	-0.09%
2020/06/03	0	0.00	2	112.50	112.50	-2	9,534	-0.02%
2020/06/02	2	111.50	0	0.00	112.00	2	9,494	0.02%
2020/06/01	0	0.00	1	111.50	111.50	-1	9,544	-0.01%
2020/05/27	1	110.00	0	0.00	110.00	1	9,403	0.01%
2020/05/25	0.1	111.00	0	0.00	110.50	0.1	9,453	0.00%
2020/05/20	0	0.00	6	111.50	111.50	-6	9,396	-0.06%
2020/05/12	9	110.00	0	0.00	110.00	9	9,285	0.10%
2020/05/11	4	110.50	0	0.00	110.00	4	9,323	0.04%
2020/05/08	8	110.00	5	111.00	110.00	3	9,303	0.03%
2020/05/06	2	109.50	1	109.50	109.50	1	9,075	0.01%
2020/05/05	0	0.00	3	109.50	109.00	-3	9,070	-0.03%
2020/05/04	13	108.46	1	108.50	109.00	12	9,113	0.13%
2020/04/30	0	0.00	1	110.00	109.50	-1	9,195	-0.01%
2020/04/29	0	0.00	4	110.00	110.00	-4	9,263	-0.04%
2020/04/27	0	0.00	8	109.06	109.50	-8	9,616	-0.08%
2020/04/23	3	108.17	0	0.00	109.00	3	9,705	0.03%
2020/04/21	6	108.17	0	0.00	108.50	6	9,848	0.06%
2020/04/20	1	108.50	25	109.00	109.00	-24	9,879	-0.24%
2020/04/17	1	108.50	1	109.00	108.50	0	9,989	0.00%
2020/04/16	5	108.00	0	0.00	108.00	5	9,978	0.05%
2020/04/15	2	108.00	0	0.00	109.00	2	9,961	0.02%
2020/04/14	0	0.00	1	108.50	108.50	-1	9,924	-0.01%
2020/04/13	0	0.00	5.5	108.00	108.00	-5.5	10,020	-0.05%
2020/04/10	0	0.00	7	107.57	108.00	-7	10,005	-0.07%
2020/04/06	0	0.00	18.4	107.86	108.00	-18.4	9,979	-0.18%
2020/04/01	2	107.00	10.1	108.00	107.00	-8.1	9,914	-0.08%
2020/03/31	2	107.50	0	0.00	107.50	2	9,760	0.02%
2020/03/27	0	0.00	10	107.00	107.50	-10	9,687	-0.10%
2020/03/26	1	107.50	1	108.50	107.50	0	9,609	0.00%
2020/03/24	0	0.00	2.5	106.82	107.00	-2.5	9,641	-0.03%
2020/03/23	0	0.00	11	105.50	105.50	-11	9,547	-0.12%
2020/03/20	4	105.25	6	105.83	106.50	-2	9,537	-0.02%
2020/03/19	4	104.00	15	105.00	105.50	-11	9,487	-0.12%
2020/03/18	0	0.00	6	106.00	106.50	-6	9,241	-0.06%
2020/03/17	1	104.00	1	103.50	107.00	0	9,118	0.00%
2020/03/16	1.1	105.97	1	105.50	105.00	0.1	8,883	0.00%
2020/03/13	30	104.72	3	104.67	106.00	27	8,743	0.31%
2020/03/12	1	107.50	3	108.00	107.50	-2	8,318	-0.02%
2020/03/11	1	107.50	0	0.00	108.50	1	8,113	0.01%
2020/03/10	0	0.00	2	108.50	107.50	-2	8,139	-0.02%
2020/03/09	6	107.50	0	0.00	107.50	6	8,022	0.07%
2020/03/06	11	109.00	0	0.00	108.50	11	7,989	0.14%
2020/03/04	0	0.00	3	108.50	109.00	-3	7,879	-0.04%
2020/03/03	2	108.00	0	0.00	108.00	2	7,908	0.03%
2020/03/02	0	0.00	15	107.50	108.00	-15	7,876	-0.19%
2020/02/27	1	108.00	0	0.00	108.00	1	8,067	0.01%
2020/02/26	5	108.30	3	108.17	108.00	2	8,020	0.02%
2020/02/25	0	0.00	3	108.33	108.50	-3	8,018	-0.04%
2020/02/20	0	0.00	5	109.50	109.50	-5	8,052	-0.06%
2020/02/19	0	0.00	2	110.00	110.00	-2	8,025	-0.02%
2020/02/14	0	0.00	2	109.50	109.00	-2	8,125	-0.02%
2020/02/13	0	0.00	1	109.00	109.50	-1	8,147	-0.01%
2020/02/12	0	0.00	0	109.00	108.50	0	8,115	0.00%
2020/02/10	3	108.50	0	0.00	109.00	3	8,112	0.04%
2020/02/07	0	0.00	3	109.00	109.00	-3	8,282	-0.04%
2020/02/05	0.2	108.50	0	0.00	108.00	0.2	8,229	0.00%
2020/02/04	1	107.50	0	0.00	108.00	1	8,195	0.01%
2020/02/03	2	107.50	5	107.30	108.00	-3	8,113	-0.04%
2020/01/31	1	108.50	0	0.00	108.00	1	7,981	0.01%
2020/01/30	8	108.38	41	108.24	108.50	-33	7,817	-0.42%
2020/01/20	2	109.50	0	0.00	109.50	2	7,577	0.03%
2020/01/17	1.2	109.08	0	0.00	109.50	1.2	7,539	0.02%
2020/01/16	0	0.00	10	109.00	109.50	-10	7,513	-0.13%
2020/01/14	1	109.00	0	0.00	109.50	1	7,317	0.01%
2020/01/13	1	109.00	0	0.00	110.00	1	7,259	0.01%
2020/01/10	1	109.50	1	109.50	109.50	0	7,239	0.00%
2020/01/09	0	0.00	10	109.50	109.50	-10	7,218	-0.14%
2020/01/08	0	0.00	6	109.50	109.00	-6	7,214	-0.08%
2020/01/07	2	109.25	0	0.00	109.50	2	7,148	0.03%
2020/01/06	5	110.30	0	0.00	110.00	5	7,024	0.07%
2020/01/02	1	110.00	0	0.00	109.50	1	6,976	0.01%
2019/12/30	1	111.00	0	0.00	111.00	1	6,872	0.01%
2019/12/26	1	111.00	0	0.00	111.00	1	6,906	0.01%
2019/12/25	1	111.00	0	0.00	110.50	1	6,993	0.01%
2019/12/19	0	0.00	1	110.00	110.00	-1	7,019	-0.01%
2019/12/17	0	0.00	0.3	111.00	110.50	-0.3	6,942	0.00%
2019/12/16	22	111.07	0	0.00	110.50	22	6,757	0.33%
2019/12/12	1	111.50	0	0.00	111.50	1	6,455	0.02%
2019/12/11	7	111.50	0	0.00	111.00	7	6,406	0.11%
2019/12/10	1	112.00	0	0.00	111.50	1	6,383	0.02%
2019/12/05	0.2	113.00	0	0.00	113.00	0.2	6,446	0.00%
2019/12/04	0	0.00	1	112.50	113.00	-1	6,358	-0.02%
2019/12/03	0	0.00	2	113.00	113.00	-2	6,403	-0.03%
2019/12/02	0	0.00	50	112.50	113.00	-50	6,385	-0.78%
2019/11/27	6	113.50	0	0.00	113.00	6	6,592	0.09%
2019/11/20	0	0.00	1	113.50	114.00	-1	6,307	-0.02%
2019/11/14	0	0.00	1	113.00	113.00	-1	6,216	-0.02%
2019/11/11	0	0.00	1	113.50	114.00	-1	6,214	-0.02%
2019/11/07	0	0.00	8	113.50	113.00	-8	6,198	-0.13%
2019/11/05	0	0.00	1	112.50	113.00	-1	6,070	-0.02%
2019/11/04	1	113.00	0	0.00	113.00	1	6,132	0.02%
2019/10/29	0.8	112.50	1	113.00	112.50	-0.2	6,240	0.00%
2019/10/28	1	113.00	0	0.00	113.00	1	6,245	0.02%
2019/10/23	20	113.00	0	0.00	112.50	20	6,646	0.30%
2019/10/22	0	0.00	2	113.00	113.00	-2	6,756	-0.03%
2019/10/21	0	0.00	2.1	112.50	112.50	-2.1	6,880	-0.03%
2019/10/18	4	112.13	0	0.00	112.50	4	6,839	0.06%
2019/10/15	0	0.00	2	112.00	112.00	-2	6,725	-0.03%
2019/10/07	7	112.00	0	0.00	112.50	7	6,736	0.10%
2019/10/04	0	0.00	12	112.00	112.00	-12	6,743	-0.18%
2019/10/02	0	0.00	1	112.00	112.00	-1	6,768	-0.01%
2019/09/23	1	112.50	0	0.00	112.00	1	6,636	0.02%
2019/09/20	0.1	112.00	0	0.00	112.50	0.1	6,715	0.00%
2019/09/19	0	0.00	1	111.50	112.00	-1	6,610	-0.02%
2019/09/18	0	0.00	5	112.00	111.50	-5	6,640	-0.08%
2019/09/17	2	111.50	1	111.50	111.50	1	6,593	0.02%
2019/09/16	6	111.50	0	0.00	111.50	6	6,668	0.09%
2019/09/11	10	111.00	0	0.00	111.00	10	6,738	0.15%
2019/09/10	0	0.00	3	111.00	111.00	-3	6,699	-0.04%
2019/09/09	0	0.00	2	110.00	110.50	-2	6,675	-0.03%
2019/09/06	0	0.00	1	109.50	110.00	-1	6,674	-0.01%
2019/09/05	1	110.00	0	0.00	110.00	1	6,679	0.01%
2019/09/04	0	0.00	1	110.00	110.00	-1	6,695	-0.01%
2019/09/02	0	0.00	6	109.50	110.00	-6	6,626	-0.09%
2019/08/29	5	107.50	0	0.00	108.50	5	6,480	0.08%
2019/08/28	0.6	108.00	0	0.00	108.00	0.6	6,485	0.01%
2019/08/26	0	0.00	3	107.00	107.00	-3	6,564	-0.05%
2019/08/22	1	108.00	1	107.50	107.00	0	6,598	0.00%
2019/08/19	1	107.50	0	0.00	107.50	1	6,810	0.01%
2019/08/16	4	107.00	0	0.00	108.00	4	6,791	0.06%
2019/08/15	4	107.00	0	0.00	106.50	4	6,741	0.06%
2019/08/08	2	107.00	0	0.00	107.50	2	6,922	0.03%
2019/08/07	3	106.83	0	0.00	106.50	3	6,947	0.04%
2019/08/01	3	107.50	0	0.00	107.00	3	6,915	0.04%
2019/07/31	0	0.00	1	108.00	108.00	-1	6,920	-0.01%
2019/07/30	2	107.50	0	0.00	107.50	2	6,870	0.03%
2019/07/26	1.1	107.55	11	107.55	107.50	-9.9	6,869	-0.14%
2019/07/25	12.1	107.01	0	0.00	107.00	12.1	6,827	0.18%
2019/07/24	1	112.50	1	112.50	112.00	0	6,616	0.00%
2019/07/23	2	112.00	0	0.00	112.00	2	6,486	0.03%
2019/07/22	5	112.50	0	0.00	112.50	5	6,405	0.08%
2019/07/19	5	112.00	0	0.00	112.00	5	6,385	0.08%
2019/07/17	3	111.50	1	112.00	112.00	2	6,429	0.03%
2019/07/16	7	111.93	0	112.00	111.50	7	6,321	0.11%
2019/07/15	27	112.87	10	112.50	112.50	17	6,242	0.27%
2019/07/12	2	113.00	0	0.00	113.00	2	6,280	0.03%
2019/07/08	0	0.00	1	113.50	114.00	-1	6,343	-0.02%
2019/07/05	0	0.00	1	113.00	113.50	-1	6,393	-0.02%
2019/07/04	0.1	103.50	1	113.00	113.00	-0.9	6,447	-0.01%
2019/06/28	4	113.50	2	113.50	113.00	2	6,592	0.03%
2019/06/27	4	113.50	0	0.00	113.50	4	6,764	0.06%
2019/06/25	4	113.50	1	113.50	114.00	3	6,708	0.04%
2019/06/21	0	0.00	3	113.33	113.50	-3	6,689	-0.04%
2019/06/20	0	0.00	0.1	113.00	112.50	-0.1	6,613	0.00%
2019/06/19	0	0.00	5	112.70	113.50	-5	6,580	-0.08%
2019/06/14	0	0.00	5	112.50	112.50	-5	6,531	-0.08%
2019/06/13	2	112.50	0	0.00	113.00	2	6,508	0.03%
2019/06/11	0	0.00	0.1	113.50	113.50	-0.1	6,654	0.00%
2019/06/10	5	114.00	0	0.00	114.00	5	6,660	0.08%
2019/06/06	0	0.00	3	113.50	113.50	-3	6,651	-0.05%
2019/06/04	0	113.00	3	113.00	113.00	-3	6,688	-0.04%
2019/05/31	1	112.50	4	112.50	112.50	-3	6,653	-0.05%
2019/05/29	0	0.00	2	111.50	112.00	-2	6,655	-0.03%
2019/05/27	0	0.00	1	112.00	112.00	-1	6,589	-0.02%
2019/05/22	0	0.00	1	112.50	112.00	-1	6,721	-0.01%
2019/05/21	0	0.00	10	112.00	112.50	-10	6,787	-0.15%
2019/05/16	0	0.00	1	110.50	110.50	-1	6,745	-0.01%
2019/05/10	0	0.00	1	110.00	110.00	-1	7,083	-0.01%
2019/05/07	0	0.00	4	110.50	110.50	-4	7,113	-0.06%
2019/05/06	0	110.50	0	0.00	110.50	0	7,183	0.00%
2019/05/03	1	111.00	0	0.00	111.00	1	7,200	0.01%
2019/05/02	0	0.00	1	111.50	111.00	-1	7,194	-0.01%
2019/04/29	0	0.00	10	110.50	111.00	-10	7,202	-0.14%
2019/04/26	0	0.00	1	110.50	110.50	-1	7,224	-0.01%
2019/04/24	5	110.50	5	110.50	110.50	0	7,198	0.00%
2019/04/17	0	0.00	1	110.00	109.50	-1	7,358	-0.01%
2019/04/15	0	0.00	0.6	109.50	109.50	-0.6	7,420	-0.01%
2019/04/10	2	109.00	1.2	109.50	109.50	0.8	7,426	0.01%
2019/04/02	0	0.00	3	110.00	109.50	-3	7,839	-0.04%
2019/04/01	0	0.00	1	110.00	110.50	-1	7,776	-0.01%
2019/03/29	4	109.00	1	109.50	109.50	3	7,606	0.04%
2019/03/27	0	0.00	10	108.00	108.50	-10	7,598	-0.13%
2019/03/22	0	0.00	1	108.50	108.50	-1	7,593	-0.01%
2019/03/21	1	108.00	0	0.00	108.00	1	7,614	0.01%
2019/03/20	2	108.00	0	0.00	108.00	2	7,596	0.03%
2019/03/18	1	107.50	0	0.00	108.00	1	7,539	0.01%
2019/03/15	4.1	107.63	3	107.50	108.00	1.1	7,534	0.01%
2019/03/14	0	0.00	3	107.50	107.50	-3	7,320	-0.04%
2019/03/12	0.4	107.50	0	0.00	108.00	0.4	7,320	0.01%
2019/03/11	6	107.50	0	0.00	107.00	6	7,383	0.08%
2019/03/07	0	0.00	11	107.45	107.00	-11	7,664	-0.14%
2019/03/06	0	0.00	8	107.00	107.50	-8	7,711	-0.10%
2019/03/05	2	107.00	0	0.00	107.00	2	7,763	0.03%
2019/02/27	1	107.00	1	107.00	107.00	0	7,697	0.00%
2019/02/26	0	0.00	1	106.50	106.50	-1	7,675	-0.01%
2019/02/25	10	107.00	0	0.00	107.00	10	7,585	0.13%
2019/02/22	0	0.00	1	106.50	107.00	-1	7,626	-0.01%
2019/02/20	3	106.00	0	0.00	106.50	3	7,586	0.04%
2019/02/19	3	106.50	0	0.00	106.00	3	7,568	0.04%
2019/02/15	1	106.50	1	106.50	106.50	0	7,592	0.00%
2019/02/13	1	106.50	0	0.00	106.00	1	7,553	0.01%
2019/02/12	12	106.50	0	0.00	107.00	12	7,414	0.16%
2019/02/11	0	0.00	13	107.50	106.50	-13	7,317	-0.18%
2019/01/30	1	106.50	0	0.00	107.00	1	7,187	0.01%
2019/01/29	1	106.50	0	0.00	107.00	1	7,148	0.01%
2019/01/28	4	106.63	0	0.00	106.50	4	7,199	0.06%
2019/01/25	0	0.00	0	107.00	107.00	0	7,596	0.00%
2019/01/24	1	106.50	0	0.00	107.00	1	7,749	0.01%
2019/01/22	0	0.00	1	107.50	107.50	-1	7,813	-0.01%
2019/01/18	2	106.50	0	0.00	107.00	2	8,117	0.02%
2019/01/11	0	0.00	1	106.50	107.00	-1	8,363	-0.01%
2019/01/10	1	106.50	0	0.00	107.00	1	8,401	0.01%
2019/01/08	1	107.00	0	0.00	107.00	1	8,433	0.01%
2019/01/07	0	0.00	1	108.00	108.00	-1	8,516	-0.01%
2019/01/04	0	0.00	1	107.50	107.50	-1	8,679	-0.01%
2019/01/02	0	0.00	4	108.00	107.00	-4	9,062	-0.04%
2018/12/28	0	109.00	0	0.00	113.00	0	8,987	0.00%
2018/12/27	6	106.50	0	0.00	106.50	6	8,818	0.07%
2018/12/25	5	106.50	0	0.00	106.50	5	8,697	0.06%
2018/12/21	0	0.00	2	107.00	107.50	-2	8,595	-0.02%
2018/12/20	0	0.00	8	107.50	107.50	-8	8,608	-0.09%
2018/12/17	0	0.00	1	107.50	107.50	-1	8,699	-0.01%
2018/12/14	3	107.00	0	0.00	107.50	3	8,734	0.03%
2018/12/10	3	106.83	2	106.50	107.00	1	8,917	0.01%
2018/12/07	0	0.00	1	107.00	107.00	-1	8,958	-0.01%
2018/12/05	0	0.00	2	106.00	106.50	-2	9,236	-0.02%
2018/12/04	3	106.50	1	106.00	106.00	2	9,371	0.02%
2018/11/30	3	107.00	0.8	107.00	107.00	2.2	9,269	0.02%
2018/11/29	1	107.00	0	0.00	106.50	1	9,151	0.01%
2018/11/28	0	0.00	2	107.50	107.50	-2	9,093	-0.02%
2018/11/27	0	0.00	2	107.50	107.50	-2	9,007	-0.02%
2018/11/23	0	0.00	1	107.50	108.00	-1	9,050	-0.01%
2018/11/22	3	107.50	0	0.00	107.50	3	8,978	0.03%
2018/11/19	2	106.25	0	0.00	106.50	2	8,949	0.02%
2018/11/16	2	106.50	0	0.00	106.00	2	8,896	0.02%
2018/11/08	2	107.25	0	0.00	107.00	2	9,207	0.02%
2018/11/06	2.1	105.55	1	105.50	106.00	1.1	9,244	0.01%
2018/11/05	2	105.50	5.6	105.26	105.50	-3.6	9,251	-0.04%
2018/11/02	16	105.25	7	105.36	106.00	9	9,230	0.10%
2018/11/01	3	107.50	0	0.00	107.00	3	8,857	0.03%
2018/10/31	3	109.17	2	109.50	109.50	1	8,724	0.01%
2018/10/30	1	109.00	0	0.00	108.50	1	8,660	0.01%
2018/10/26	2	108.00	4	108.25	109.00	-2	8,591	-0.02%
2018/10/24	6	107.42	0	0.00	107.00	6	8,291	0.07%
2018/10/22	1	107.00	0	0.00	107.50	1	8,211	0.01%
2018/10/19	1	107.00	0	0.00	106.50	1	8,269	0.01%
2018/10/17	0	0.00	1	107.00	107.00	-1	8,573	-0.01%
2018/10/16	0	0.00	56	107.00	107.00	-56	8,704	-0.64%
2018/10/15	3.1	106.53	0	0.00	106.50	3.1	8,771	0.04%
2018/10/12	3	107.50	5	107.50	108.00	-2	8,711	-0.02%
2018/10/11	0	0.00	2	108.25	108.50	-2	8,568	-0.02%
2018/10/05	0	0.00	1	108.00	109.00	-1	8,172	-0.01%
2018/10/04	5	108.10	1	108.00	108.00	4	8,051	0.05%
2018/10/03	3	109.00	0	0.00	109.00	3	8,037	0.04%
2018/10/02	3	109.67	0	0.00	109.50	3	8,043	0.04%
2018/10/01	2	110.50	0	0.00	110.50	2	7,999	0.03%
2018/09/28	9	110.00	0	110.00	110.00	9	8,056	0.11%
2018/09/27	2	109.50	0	0.00	110.00	2	8,056	0.02%
2018/09/26	0	109.50	0	0.00	109.50	0	7,996	0.00%
2018/09/25	0.3	110.00	0	0.00	109.50	0.3	8,223	0.00%
2018/09/20	1	110.00	0	0.00	110.00	1	8,123	0.01%
2018/09/18	0.2	110.00	0	0.00	110.00	0.2	8,115	0.00%
2018/09/13	0	0.00	3	109.50	109.50	-3	8,009	-0.04%
2018/09/12	0	0.00	8	110.13	110.00	-8	7,988	-0.10%
2018/09/11	0	0.00	3	109.50	110.00	-3	7,973	-0.04%
2018/09/05	0.3	108.50	0	0.00	108.00	0.3	7,979	0.00%
2018/08/30	1	107.50	0	0.00	107.50	1	8,054	0.01%
2018/08/29	2.2	108.09	0	0.00	108.50	2.2	8,028	0.03%
2018/08/28	4	108.50	0	0.00	108.50	4	8,065	0.05%
2018/08/22	0	0.00	1	108.00	108.00	-1	8,477	-0.01%
2018/08/21	5	108.50	0	0.00	108.50	5	8,265	0.06%
2018/08/13	2	107.00	0	0.00	106.50	2	8,149	0.02%
2018/08/07	0	0.00	1	106.50	106.50	-1	8,218	-0.01%
2018/08/03	4	105.50	0	0.00	106.00	4	8,251	0.05%
2018/07/31	0	0.00	2	106.00	106.00	-2	8,451	-0.02%
2018/07/27	8	105.06	0	0.00	105.50	8	8,265	0.10%
2018/07/26	2	105.00	0	0.00	105.50	2	8,265	0.02%
2018/07/25	1.3	105.89	10	105.00	105.00	-8.7	8,278	-0.11%
2018/07/24	45	105.53	3	105.00	105.50	42	8,185	0.51%
2018/07/23	11	106.00	0	0.00	106.50	11	7,877	0.14%
2018/07/20	0	0.00	0.6	111.50	111.50	-0.6	7,763	-0.01%
2018/07/16	0	0.00	1	111.00	111.50	-1	7,797	-0.01%
2018/07/13	0	0.00	0	111.50	111.50	0	7,823	0.00%
2018/07/09	0	0.00	4	112.00	112.00	-4	7,805	-0.05%
2018/07/06	0	0.00	12	111.50	112.00	-12	7,883	-0.15%
2018/07/05	0	0.00	0.2	111.50	112.00	-0.2	7,922	0.00%
2018/07/03	0.1	110.50	2	111.00	111.00	-1.9	8,117	-0.02%
2018/06/29	3	109.50	0	0.00	110.00	3	8,053	0.04%
2018/06/27	0	0.00	1	109.50	109.50	-1	8,134	-0.01%
2018/06/25	0	0.00	1	109.50	109.50	-1	8,176	-0.01%
2018/06/22	0	0.00	1	109.00	110.00	-1	8,242	-0.01%
2018/06/19	0	0.00	2	109.00	109.00	-2	8,224	-0.02%
2018/06/15	0	0.00	2	109.00	109.50	-2	8,099	-0.02%
2018/06/14	0.6	109.50	0	0.00	109.00	0.6	8,004	0.01%
2018/06/12	0	0.00	2	109.50	109.50	-2	8,237	-0.02%
2018/06/08	10.1	110.00	0	0.00	110.00	10.1	8,233	0.12%
2018/06/07	11	110.05	0	0.00	110.00	11	8,280	0.13%
2018/06/05	0	0.00	3	110.00	110.00	-3	8,272	-0.04%
2018/06/04	0.3	110.00	0	0.00	110.00	0.3	8,266	0.00%
2018/05/30	1	109.00	0	0.00	108.50	1	8,039	0.01%
2018/05/29	2	109.50	0	0.00	109.50	2	7,980	0.03%
2018/05/28	0	111.00	0	0.00	111.00	0	8,011	0.00%
2018/05/24	0	0.00	10	109.50	109.50	-10	7,906	-0.13%
2018/05/18	0	0.00	1	110.00	110.00	-1	8,186	-0.01%
2018/05/15	2	108.50	0	0.00	108.50	2	8,278	0.02%
2018/05/14	1	109.00	0	0.00	109.00	1	8,471	0.01%
2018/05/11	5	109.20	0	0.00	109.00	5	8,526	0.06%
2018/05/10	4	108.88	0	0.00	108.50	4	8,568	0.05%
2018/05/09	1	111.00	0	0.00	110.00	1	8,462	0.01%
2018/04/30	0	0.00	1	112.50	113.00	-1	8,611	-0.01%
2018/04/27	0	0.00	1	113.00	113.00	-1	8,720	-0.01%
2018/04/25	6	110.25	0	0.00	110.50	6	8,705	0.07%
2018/04/24	3	111.50	2	111.50	111.00	1	8,617	0.01%
2018/04/20	1	113.50	13	113.62	113.50	-12	8,609	-0.14%
2018/04/16	0	0.00	0	113.00	113.00	0	8,892	0.00%
2018/04/12	1	114.00	0	0.00	114.00	1	9,060	0.01%
2018/04/11	3	114.50	3	115.00	114.00	0	9,189	0.00%
2018/04/10	0	0.00	6.6	114.23	114.50	-6.6	9,227	-0.07%
2018/04/09	0	0.00	2	112.50	114.00	-2	9,276	-0.02%
2018/04/02	0	0.00	6	113.00	112.50	-6	9,253	-0.06%
2018/03/31	1	112.50	0	0.00	113.00	1	9,272	0.01%
2018/03/30	0	0.00	7	112.64	113.00	-7	9,314	-0.08%
2018/03/28	0.1	112.00	0	0.00	112.50	0.1	9,103	0.00%
2018/03/27	0	0.00	3	111.33	112.00	-3	9,019	-0.03%
2018/03/26	28	110.00	0	0.00	111.00	28	8,982	0.31%
2018/03/23	0	0.00	1	110.50	110.00	-1	8,994	-0.01%
2018/03/22	1	110.50	42	111.01	111.50	-41	9,052	-0.45%
2018/03/21	0	0.00	1	110.00	110.50	-1	8,985	-0.01%
2018/03/20	0	0.00	2	110.00	109.50	-2	8,991	-0.02%
2018/03/19	0	0.00	1	109.50	110.00	-1	9,050	-0.01%
2018/03/16	2	109.00	2	109.25	110.00	0	9,050	0.00%
2018/03/14	7	109.00	0	0.00	109.00	7	8,838	0.08%
2018/03/13	0	0.00	2	108.50	109.00	-2	8,913	-0.02%
2018/03/12	0	0.00	1	109.00	109.00	-1	8,998	-0.01%
2018/03/09	0	0.00	2	109.00	109.50	-2	9,070	-0.02%
2018/03/08	0	0.00	2	109.50	109.50	-2	9,152	-0.02%
2018/03/07	0	0.00	1	110.00	109.50	-1	9,200	-0.01%
2018/03/06	1	109.00	1	108.50	109.50	0	9,248	0.00%
2018/03/05	0	0.00	4	108.38	108.00	-4	9,401	-0.04%
2018/02/27	1	110.00	3	109.50	109.50	-2	9,388	-0.02%
2018/02/26	1	109.50	1	110.00	110.00	0	9,324	0.00%
2018/02/23	0	0.00	4	109.50	109.50	-4	9,268	-0.04%
2018/02/21	0	0.00	8	108.19	109.00	-8	9,254	-0.09%
2018/02/12	40	106.81	0	0.00	106.50	40	9,189	0.44%
2018/02/09	1	106.50	2	106.25	107.50	-1	9,121	-0.01%
2018/02/06	3	106.00	28	106.45	106.50	-25	9,070	-0.28%
2018/02/05	3	108.00	1	109.00	108.00	2	8,945	0.02%
2018/02/02	0	0.00	1	109.50	109.00	-1	8,911	-0.01%
2018/02/01	1	109.50	5	109.10	109.00	-4	8,878	-0.05%
2018/01/24	0	0.00	5	109.10	108.50	-5	8,665	-0.06%
2018/01/23	3	109.00	0	0.00	109.00	3	8,623	0.03%
2018/01/22	0	0.00	4	108.50	108.50	-4	8,517	-0.05%
2018/01/17	0	0.00	5	108.50	109.00	-5	8,453	-0.06%
2018/01/12	0	0.00	3	108.50	108.50	-3	8,443	-0.04%
2018/01/11	1	108.50	0	0.00	108.50	1	8,454	0.01%
2018/01/10	1	109.50	13	109.23	108.50	-12	8,500	-0.14%
2018/01/09	0	0.00	7	108.50	109.00	-7	8,366	-0.08%
2018/01/05	0	0.00	2.1	108.00	108.50	-2.1	8,277	-0.03%
2018/01/03	0	0.00	4	107.50	108.00	-4	8,204	-0.05%
2018/01/02	0	0.00	2	107.50	107.50	-2	8,119	-0.02%