• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.41%
  • 成交量
    9,113張
  • 產業
    上市 通信網路類股

  • 1858人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中華電 (2412)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000124.50123.5006,9410.00%
2024/12/164123.130.6123.00123.003.46,8790.05%
2024/12/133124.0000.00123.5036,8790.04%
2024/12/0900.001125.00124.50-16,830-0.01%
2024/12/0600.002124.50124.50-26,853-0.03%
2024/12/0500.001.5124.33124.00-1.56,879-0.02%
2024/12/0300.003123.67123.50-37,055-0.04%
2024/11/2900.001123.50123.00-16,990-0.01%
2024/11/281123.5000.00123.5017,0610.01%
2024/11/271123.503123.50123.50-27,087-0.03%
2024/11/2200.002123.00123.00-27,042-0.03%
2024/11/210123.0000.00123.0007,1230.00%
2024/11/130.1122.5000.00123.500.17,4560.00%
2024/11/1200.004122.75122.50-47,479-0.05%
2024/11/111123.001123.00123.0007,4580.00%
2024/11/0600.002123.00122.50-27,734-0.03%
2024/11/051122.5000.00123.0017,9800.01%
2024/11/040.1122.202122.25122.50-28,172-0.02%
2024/11/0100.007122.00122.00-78,577-0.08%
2024/10/2900.001122.00122.50-18,832-0.01%
2024/10/2800.001122.00122.50-18,855-0.01%
2024/10/241122.0000.00122.0019,0400.01%
2024/10/236122.001122.50122.0059,1890.05%
2024/10/229.1122.7200.00123.009.19,2840.10%
2024/10/215123.0000.00122.5059,3710.05%
2024/10/1800.002123.00124.00-29,425-0.02%
2024/10/172122.5000.00122.5029,6470.02%
2024/10/161123.0100.00122.5019,6890.01%
2024/10/140123.5015122.87122.50-159,892-0.15%
2024/10/117123.0000.00122.5079,9400.07%
2024/10/090.4123.0000.00122.500.49,9980.00%
2024/10/073123.5000.00124.00310,0300.03%
2024/10/042.9124.310.1124.50124.502.810,2340.03%
2024/10/011125.5000.00126.00110,3550.01%
2024/09/3000.008.1126.50125.50-8.111,348-0.07%
2024/09/252127.0000.00126.50211,8020.02%
2024/09/2300.001126.50126.50-111,907-0.01%
2024/09/2000.002125.50126.00-211,976-0.02%
2024/09/1200.001124.00124.50-112,274-0.01%
2024/09/0900.003123.17123.50-312,347-0.02%
2024/09/0600.001124.00124.00-112,416-0.01%
2024/09/052123.5000.00123.00212,4620.02%
2024/09/0412122.9200.00122.001212,5430.10%
2024/08/2900.001124.00123.50-112,868-0.01%
2024/08/2800.001124.50124.00-113,201-0.01%
2024/08/2200.001124.00124.00-114,635-0.01%
2024/08/2100.001123.00123.50-115,013-0.01%
2024/08/191123.5000.00123.50115,3470.01%
2024/08/1600.001123.50124.00-115,481-0.01%
2024/08/140122.5000.00122.50015,3620.00%
2024/08/121122.0000.00121.50115,3090.01%
2024/08/0900.002122.50122.00-215,298-0.01%
2024/08/081121.0000.00121.50115,1570.01%
2024/08/073121.0000.00121.50315,1010.02%
2024/08/061121.0000.00122.00114,8640.01%
2024/08/0500.0016121.88121.50-1614,706-0.11%
2024/08/0200.001121.50123.00-114,558-0.01%
2024/08/013121.5000.00121.50314,3150.02%
2024/07/2900.005123.00121.50-514,227-0.04%
2024/07/2600.004121.50122.50-414,156-0.03%
2024/07/2300.000.6122.00121.50-0.614,0070.00%
2024/07/180.3120.503120.50120.50-2.713,811-0.02%
2024/07/1700.001119.50119.50-113,633-0.01%
2024/07/160.3120.501120.00119.50-0.713,689-0.01%
2024/07/151120.0000.00119.50113,6820.01%
2024/07/111118.5000.00118.50113,7290.01%
2024/07/101118.5000.00118.50113,8250.01%
2024/07/097118.5700.00119.00713,7570.05%
2024/07/087119.070120.00119.00713,6880.05%
2024/07/0511119.1400.00120.001113,4700.08%
2024/07/0424118.850.5119.00118.5023.613,2680.18%
2024/07/0310125.403125.50125.50712,2510.06%
2024/07/023126.3315125.00125.50-1212,126-0.10%
2024/07/011126.0000.00126.50112,0310.01%
2024/06/2800.0010126.00125.50-1011,936-0.08%
2024/06/2700.007125.57126.00-711,825-0.06%
2024/06/257126.0000.00126.00711,8780.06%
2024/06/2400.001125.50126.50-111,982-0.01%
2024/06/1900.003127.50127.50-311,803-0.03%
2024/06/1800.002128.00128.00-211,776-0.02%
2024/06/1700.007127.50127.50-711,861-0.06%
2024/06/0600.001127.50127.50-111,881-0.01%
2024/06/0500.001128.00127.00-111,845-0.01%
2024/06/042127.252127.50127.00011,6520.00%
2024/06/031126.5000.00127.00111,4090.01%
2024/05/3100.002127.25128.00-211,085-0.02%
2024/05/305125.501126.00126.00410,3920.04%
2024/05/295125.5000.00125.00510,1150.05%
2024/05/2800.002126.75126.00-29,761-0.02%
2024/05/2400.001127.50127.00-19,534-0.01%
2024/05/2300.004127.25127.00-49,310-0.04%
2024/05/2200.003127.00127.00-39,079-0.03%
2024/05/1700.003126.00126.00-38,897-0.03%
2024/05/130126.0000.00126.5009,0290.00%
2024/05/0800.001125.50126.50-19,044-0.01%
2024/05/0700.001124.50125.50-18,820-0.01%
2024/05/021124.0000.00124.0018,7110.01%
2024/04/2900.002.8124.00124.50-2.88,560-0.03%
2024/04/257123.5000.00123.5078,5530.08%
2024/04/2310125.5000.00125.00108,4170.12%
2024/04/195123.0049123.04123.00-448,221-0.54%
2024/04/185123.5018123.00124.00-137,965-0.16%
2024/04/174124.0000.00123.5047,8450.05%
2024/04/1611124.501124.50124.50107,6680.13%
2024/04/1500.002.1125.76126.00-2.17,489-0.03%
2024/04/111126.003126.00126.50-27,400-0.03%
2024/04/092126.5000.00125.5027,3840.03%
2024/04/031125.500.7126.50125.000.37,3150.00%
2024/04/0200.004126.50126.50-47,221-0.06%
2024/04/011126.0000.00126.5017,1640.01%
2024/03/292126.5000.00126.0027,1620.03%
2024/03/283125.5025126.50125.50-227,101-0.31%
2024/03/271125.503126.67127.00-26,930-0.03%
2024/03/261124.505125.00125.50-46,785-0.06%
2024/03/2500.002124.00124.50-26,736-0.03%
2024/03/2200.000.2123.50124.00-0.26,7240.00%
2024/03/211124.006.1123.50123.50-5.16,704-0.08%
2024/03/201123.001123.50123.0006,8840.00%
2024/03/1900.001123.00123.00-16,867-0.01%
2024/03/1800.001122.50123.00-16,715-0.01%
2024/03/1500.001122.00122.50-16,674-0.01%
2024/03/134121.5000.00121.0046,5060.06%
2024/03/111121.0000.00121.5016,4520.02%
2024/03/082121.002120.75120.5006,4360.00%
2024/03/071121.5000.00121.0016,4310.02%
2024/03/056121.5000.00121.0066,5700.09%
2024/03/045121.501121.00121.5046,5910.06%
2024/03/0100.003120.67121.00-36,689-0.04%
2024/02/2900.001120.50120.50-16,741-0.01%
2024/02/271122.5000.00121.0016,5120.02%
2024/02/267122.508122.00122.00-16,249-0.02%
2024/02/234122.503122.00122.0016,2440.02%
2024/02/226122.5000.00122.0066,3180.10%
2024/02/214.5122.5000.00122.504.56,3310.07%
2024/02/208.5122.476122.00122.502.56,3630.04%
2024/02/194.5122.001122.00122.003.56,4970.05%
2024/02/160.5121.502121.00122.00-1.56,601-0.02%
2024/02/159.6121.501121.50121.008.66,6110.13%
2024/02/020.4120.005120.50120.50-4.66,453-0.07%
2024/02/011120.0000.00120.0016,4460.02%
2024/01/311.3119.5000.00119.001.36,4020.02%
2024/01/300.4119.5000.00119.500.46,4040.01%
2024/01/290.3120.0000.00120.000.36,4250.00%
2024/01/2300.001119.50119.50-16,722-0.01%
2024/01/221119.5000.00119.0016,7620.01%
2024/01/192119.5000.00119.0026,8430.03%
2024/01/162119.5000.00119.0026,7460.03%
2024/01/1200.001120.00120.00-16,728-0.01%
2024/01/0400.002119.50119.00-26,917-0.03%
2023/12/2930120.0000.00120.00307,0370.43%
2023/12/2700.001119.00119.50-17,078-0.01%
2023/12/2600.001119.00119.00-17,071-0.01%
2023/12/191118.005118.00118.50-46,993-0.06%
2023/12/155118.502118.00118.5036,9750.04%
2023/12/1400.002120.00119.50-26,726-0.03%
2023/12/1200.006119.50120.00-66,717-0.09%
2023/12/0700.004121.25121.00-46,751-0.06%
2023/12/066122.002122.00122.0046,7480.06%
2023/12/0400.002120.50121.00-26,701-0.03%
2023/12/0100.001120.00120.00-16,680-0.01%
2023/11/2830120.5000.00119.50306,4080.47%
2023/11/271120.0000.00120.0016,4980.02%
2023/11/2200.001118.50118.00-16,405-0.02%
2023/11/215118.0035.1118.00118.00-30.16,420-0.47%
2023/11/0900.002118.00117.50-26,065-0.03%
2023/11/034118.0000.00117.5046,1010.07%
2023/11/026117.331117.50118.0056,1050.08%
2023/11/0100.002116.75117.00-26,030-0.03%
2023/10/310116.003115.83116.00-35,975-0.05%
2023/10/247115.6400.00115.5075,8230.12%
2023/10/201115.5000.00115.5015,8360.02%
2023/10/193116.0000.00116.0035,7920.05%
2023/10/1710116.0000.00116.50105,8120.17%
2023/10/130.1116.0000.00116.000.15,9410.00%
2023/10/123116.1700.00116.5035,8970.05%
2023/10/113116.0000.00116.5035,9230.05%
2023/10/062115.5000.00115.5025,8610.03%
2023/10/0514115.4600.00115.00145,8610.24%
2023/10/041116.0000.00115.0015,8230.02%
2023/09/271116.000.2116.50116.500.85,9370.01%
2023/09/2611116.4500.00116.00115,9950.18%
2023/09/183117.0000.00117.0036,6710.04%
2023/09/135117.0000.00116.5056,7450.07%
2023/09/1200.003117.00117.00-36,817-0.04%
2023/09/012117.001117.00116.5017,0250.01%
2023/08/2900.001117.50117.50-17,020-0.01%
2023/08/171117.0000.00116.5018,5520.01%
2023/08/1600.000.6117.50118.00-0.68,607-0.01%
2023/08/153117.0000.00117.0038,5930.03%
2023/08/111118.003118.50118.00-28,724-0.02%
2023/08/109117.336117.50118.0038,7470.03%
2023/08/091117.0000.00117.0018,6850.01%
2023/08/085116.5000.00116.5058,7780.06%
2023/08/0700.005116.50116.00-58,725-0.06%
2023/08/021116.0000.00116.0018,7150.01%
2023/08/012116.0000.00116.5028,6790.02%
2023/07/312116.5000.00116.0028,6650.02%
2023/07/281116.5000.00116.5018,6270.01%
2023/07/247115.8600.00116.0078,7470.08%
2023/07/201116.000.2115.50115.500.88,8980.01%
2023/07/171116.5000.00116.5018,9510.01%
2023/07/141.5116.1700.00116.501.59,0000.02%
2023/07/1000.001114.50114.00-19,281-0.01%
2023/07/060.1115.0000.00115.000.19,4220.00%
2023/07/052.1115.741115.50115.001.19,3800.01%
2023/07/0410115.2500.00115.50109,3260.11%
2023/07/032115.753116.50115.00-19,330-0.01%
2023/06/301116.5000.00116.5019,2220.01%
2023/06/2913117.4600.00117.50139,1230.14%
2023/06/289121.781122.00121.5088,9690.09%
2023/06/275.2122.6500.00122.005.28,8850.06%
2023/06/262124.754125.00124.00-28,794-0.02%
2023/06/2100.0010125.50126.00-108,740-0.11%
2023/06/1400.001125.50125.50-18,650-0.01%
2023/06/1200.000125.50125.0008,6370.00%
2023/06/080125.501125.00125.00-18,789-0.01%
2023/06/0700.001125.50125.00-18,804-0.01%
2023/06/0614126.001125.00125.50138,8190.15%
2023/05/3100.003125.00126.00-38,708-0.03%
2023/05/3000.005125.00125.50-58,351-0.06%
2023/05/291125.0000.00126.0018,2480.01%
2023/05/242125.750126.50126.5027,7920.03%
2023/05/228125.6300.00125.5087,6090.11%
2023/05/1900.005127.00127.50-57,544-0.07%
2023/05/1800.000.1126.50126.50-0.17,5410.00%
2023/05/162125.507125.00126.00-57,535-0.07%
2023/05/150.5125.505125.00125.50-4.57,546-0.06%
2023/05/1216125.315125.00125.00117,5690.15%
2023/05/1100.0012125.63126.00-127,570-0.16%
2023/05/100.5126.000126.50126.000.57,6830.01%
2023/05/0900.004.1126.01126.50-4.17,751-0.05%
2023/05/081.5126.0000.00126.501.57,7730.02%
2023/05/050.5126.500.9126.50126.50-0.47,861-0.01%
2023/05/040.5126.002125.50126.50-1.58,015-0.02%
2023/05/031.5125.501125.50125.500.58,1990.01%
2023/05/021.5125.8300.00125.501.58,4190.02%
2023/04/285.5126.5500.00127.005.58,7710.06%
2023/04/2600.0011126.32127.00-118,774-0.13%
2023/04/251126.0000.00126.0018,6230.01%
2023/04/241126.0000.00126.0018,5740.01%
2023/04/213125.672125.75126.0018,6060.01%
2023/04/201125.006124.67125.00-58,567-0.06%
2023/04/191126.004126.00124.50-38,556-0.04%
2023/04/1800.005125.20126.00-58,515-0.06%
2023/04/175124.803124.83125.5028,4810.02%
2023/04/1400.006124.50124.50-68,425-0.07%
2023/04/1300.0018123.78124.00-188,363-0.22%
2023/04/122123.0000.00123.0028,1960.02%
2023/04/1100.002122.50123.00-28,052-0.02%
2023/04/105122.2000.00122.5058,0380.06%
2023/04/071121.003121.00121.00-27,972-0.03%
2023/04/062120.252120.00120.5007,9690.00%
2023/03/301119.5000.00120.0017,9540.01%
2023/03/281120.0000.00119.5017,9790.01%
2023/03/271120.001120.00120.0007,9910.00%
2023/03/2200.002119.00119.50-28,227-0.02%
2023/03/2100.000.6118.50118.50-0.68,293-0.01%
2023/03/201119.5000.00119.0018,3430.01%
2023/03/162118.5000.00119.0028,2650.02%
2023/03/154118.5000.00119.0048,3320.05%
2023/03/141118.0000.00117.5018,3270.01%
2023/03/1300.002118.25119.00-28,270-0.02%
2023/03/100.2117.506117.00117.50-5.88,186-0.07%
2023/03/0900.001119.00118.50-18,236-0.01%
2023/03/071.2118.502117.75118.50-0.88,338-0.01%
2023/03/063118.0013119.00118.00-108,397-0.12%
2023/03/030.2118.005117.00117.50-4.88,618-0.06%
2023/03/021116.5014115.89116.50-138,634-0.15%
2023/03/0100.001115.00115.00-18,569-0.01%
2023/02/2300.002115.00115.50-28,367-0.02%
2023/02/2100.004114.50114.50-48,418-0.05%
2023/02/171113.5000.00113.5018,7210.01%
2023/02/1500.001113.50113.50-19,033-0.01%
2023/02/081112.5000.00112.5018,9520.01%
2023/02/070113.0000.00112.5008,8380.00%
2023/02/0300.002112.50113.00-28,802-0.02%
2023/02/012.2112.461112.50112.501.28,7110.01%
2023/01/317113.0000.00112.5078,6320.08%
2023/01/301114.5000.00114.5018,5470.01%
2023/01/171114.0000.00114.0018,3890.01%
2023/01/1000.001115.00115.00-18,614-0.01%
2023/01/0900.0018115.00115.00-188,575-0.21%
2023/01/052113.500.5114.00114.001.58,6810.02%
2022/12/2800.002113.50114.00-29,033-0.02%
2022/12/220.1112.502112.00113.00-1.99,522-0.02%
2022/12/1900.003110.83111.50-39,596-0.03%
2022/12/163110.671111.00110.5029,6540.02%
2022/12/1400.002112.00111.50-29,484-0.02%
2022/12/091111.5000.00112.0019,5240.01%
2022/12/081111.0000.00111.0019,5600.01%
2022/12/071112.0000.00112.5019,5780.01%
2022/12/068111.6900.00112.0089,5230.08%
2022/12/012113.7500.00111.5029,5660.02%
2022/11/2900.001111.00112.00-19,356-0.01%
2022/11/2500.0010112.55112.50-109,290-0.11%
2022/11/242109.501110.00110.0019,1640.01%
2022/11/2100.002108.75109.00-29,207-0.02%
2022/11/181.1109.0000.00109.001.19,2050.01%
2022/11/178108.0000.00108.0089,1950.09%
2022/11/151109.001109.50109.0008,9540.00%
2022/11/112.1109.981109.50109.501.18,6650.01%
2022/11/093108.3300.00109.0038,6100.03%
2022/11/083108.0000.00108.5038,5320.04%
2022/11/073108.001108.00108.0028,5650.02%
2022/11/043107.6700.00108.5038,7190.03%
2022/11/033108.3300.00108.5038,6400.03%
2022/11/021108.5000.00108.5018,6450.01%
2022/11/011110.0000.00109.5018,6060.01%
2022/10/3100.000.2111.00111.00-0.28,6250.00%
2022/10/281109.5000.00109.0018,5770.01%
2022/10/270.1110.0000.00109.500.18,6020.00%
2022/10/253107.5000.00110.5038,5260.04%
2022/10/241.4107.6400.00107.501.48,2970.02%
2022/10/200.1106.501106.50107.00-0.98,298-0.01%
2022/10/193108.1700.00107.5038,1100.04%
2022/10/181108.5000.00108.5018,0380.01%
2022/10/147108.7900.00109.0078,0500.09%
2022/10/111109.501109.00109.0008,3810.00%
2022/10/073.1110.0100.00110.503.18,3290.04%
2022/10/0600.001111.00110.50-18,475-0.01%
2022/10/051112.0000.00111.5018,6910.01%
2022/10/0419111.1600.00112.00198,7850.22%
2022/10/0316112.0000.00111.50168,7580.18%
2022/09/301114.5000.00114.0018,7410.01%
2022/09/290115.5000.00116.0008,9960.00%
2022/09/271116.501116.50116.0009,1020.00%
2022/09/263115.002114.50116.5019,3290.01%
2022/09/232115.002115.00115.0009,5210.00%
2022/09/222116.0000.00116.0029,8930.02%
2022/09/210118.0000.00117.50010,1240.00%
2022/09/201118.5000.00118.00110,1360.01%
2022/09/192118.0000.00118.00210,2120.02%
2022/09/163118.1700.00118.00310,4530.03%
2022/09/153119.6700.00119.00310,4610.03%
2022/09/143120.002120.00119.50110,4640.01%
2022/09/137120.5700.00121.00710,5550.07%
2022/09/121121.5000.00121.00110,5780.01%
2022/09/0800.004120.88121.00-410,661-0.04%
2022/09/071120.505120.00120.50-410,708-0.04%
2022/09/0112120.7100.00121.001210,8210.11%
2022/08/311122.0000.00121.00110,7800.01%
2022/08/261122.0000.00122.00110,8380.01%
2022/08/240.2122.5000.00122.000.211,0370.00%
2022/08/2200.001121.50123.00-111,460-0.01%
2022/08/190.2121.5300.00121.500.211,5730.00%
2022/08/182.1122.5100.00122.502.111,6900.02%
2022/08/150125.0000.00124.50011,7890.00%
2022/08/120124.501124.50125.00-111,781-0.01%
2022/08/1100.0012124.46125.00-1211,824-0.10%
2022/08/090.1122.0000.00122.500.111,8080.00%
2022/08/080122.5000.00122.50011,8440.00%
2022/08/045121.0000.00120.50511,9130.04%
2022/08/0100.003122.00122.00-311,949-0.03%
2022/07/220119.001118.00118.50-112,861-0.01%
2022/07/210119.7500.00119.50012,8310.00%
2022/07/203120.5000.00120.00312,8060.02%
2022/07/193121.0000.00121.50312,7260.02%
2022/07/1800.002123.00123.00-212,517-0.02%
2022/07/151123.0000.00123.00112,2840.01%
2022/07/1410122.1500.00123.001012,2590.08%
2022/07/131123.5000.00124.00112,0700.01%
2022/07/124122.1300.00122.50411,7810.03%
2022/07/114123.5000.00124.00411,5940.03%
2022/07/0800.002124.51124.50-211,555-0.02%
2022/07/0600.007127.71128.00-711,096-0.06%
2022/07/0400.004126.00126.50-410,952-0.04%
2022/07/012124.003124.50124.00-110,889-0.01%
2022/06/306122.4200.00122.00610,7240.06%
2022/06/2900.009129.44130.50-910,303-0.09%
2022/06/2800.004128.88129.00-410,051-0.04%
2022/06/242126.5011129.00129.00-910,040-0.09%
2022/06/2300.0011126.95127.00-119,856-0.11%
2022/06/222126.009126.00125.50-79,737-0.07%
2022/06/2100.008126.00126.50-89,733-0.08%
2022/06/1600.0010125.00124.00-109,559-0.10%
2022/06/152124.5010125.00125.00-89,657-0.08%
2022/06/1400.005125.00124.50-59,784-0.05%
2022/06/133125.0000.00125.0039,8420.03%
2022/06/0800.005127.00126.50-59,918-0.05%
2022/06/0600.001125.00126.00-19,789-0.01%
2022/06/011126.0000.00125.0019,8640.01%
2022/05/2700.000127.00125.5009,6520.00%
2022/05/2600.001128.00127.50-19,655-0.01%
2022/05/1800.004124.00125.00-49,983-0.04%
2022/05/1600.004124.75124.00-49,920-0.04%
2022/05/1200.005125.00124.00-59,854-0.05%
2022/05/102125.5000.00124.5029,7910.02%
2022/05/092124.5000.00125.0029,7180.02%
2022/05/0600.004126.63126.50-49,627-0.04%
2022/05/042125.001126.50124.0019,4310.01%
2022/05/031127.5000.00127.5019,2770.01%
2022/04/291131.0000.00131.0019,0790.01%
2022/04/2800.003131.83131.50-38,977-0.03%
2022/04/275132.5000.00132.0058,8540.06%
2022/04/263131.5000.00132.0038,8960.03%
2022/04/2500.001130.50131.50-18,867-0.01%
2022/04/2200.000.4130.50131.50-0.48,8170.00%
2022/04/2100.002130.75131.00-28,831-0.02%
2022/04/1800.006129.42130.00-68,853-0.07%
2022/04/1400.006130.00130.00-68,865-0.07%
2022/04/122129.0000.00128.5028,7840.02%
2022/04/1100.0011129.45130.00-118,855-0.12%
2022/04/0800.009127.89128.00-98,762-0.10%
2022/04/0700.008127.00127.00-88,659-0.09%
2022/04/011126.5000.00127.0018,5160.01%
2022/03/2919127.9200.00127.00198,5200.22%
2022/03/2800.001127.50128.00-18,467-0.01%
2022/03/2400.000.5126.50127.00-0.58,412-0.01%
2022/03/2300.002125.75126.50-28,394-0.02%
2022/03/2200.001126.00126.50-18,387-0.01%
2022/03/1600.0012125.29126.00-127,906-0.15%
2022/03/1500.003123.00125.00-37,786-0.04%
2022/03/1400.001123.00123.00-17,633-0.01%
2022/03/0900.000.5122.00122.50-0.57,514-0.01%
2022/03/071121.0000.00121.0017,4770.01%
2022/03/0400.004122.50123.00-47,598-0.05%
2022/03/032122.0000.00122.5027,5480.03%
2022/03/0200.005123.00123.50-57,499-0.07%
2022/03/011124.5000.00124.5017,3270.01%
2022/02/2500.004.2124.48124.50-4.27,160-0.06%
2022/02/245125.0015124.03124.50-106,974-0.14%
2022/02/2300.003124.00125.50-36,783-0.04%
2022/02/221122.507122.86123.50-66,676-0.09%
2022/02/1800.000.2122.04122.00-0.26,5680.00%
2022/02/161121.0016120.69121.00-156,589-0.23%
2022/02/1400.002119.25120.00-26,687-0.03%
2022/02/1100.002.7118.77119.50-2.76,730-0.04%
2022/02/1000.002119.00119.50-26,746-0.03%
2022/02/0900.002118.00118.50-26,782-0.03%
2022/02/0800.001118.00118.00-16,764-0.01%
2022/02/0700.007.2118.00118.50-7.26,779-0.11%
2022/01/252117.003116.67117.00-16,751-0.01%
2022/01/2400.002117.00117.00-26,719-0.03%
2022/01/2000.001117.00116.50-16,788-0.01%
2022/01/191115.5000.00117.0016,7450.01%
2022/01/1800.002117.25117.50-26,750-0.03%
2022/01/172117.0000.00117.0026,8740.03%
2022/01/141117.5000.00117.5016,9220.01%
2022/01/1100.000.1116.50116.50-0.16,9780.00%
2022/01/0700.0030116.00115.50-307,020-0.43%
2022/01/0600.000115.50115.5007,0740.00%
2022/01/035115.6000.00115.5057,3780.07%
2021/12/2900.003116.50116.50-37,464-0.04%
2021/12/283116.002116.00116.0017,4310.01%
2021/12/2700.004116.00116.00-47,432-0.05%
2021/12/2400.004115.75115.50-47,527-0.05%
2021/12/2100.003115.00115.50-37,561-0.04%
2021/12/2000.0010.6114.50115.00-10.67,485-0.14%
2021/12/1600.0015114.53114.50-157,417-0.20%
2021/12/1500.001114.50114.00-17,509-0.01%
2021/12/0900.002114.00114.50-27,724-0.03%
2021/12/0800.001114.00114.00-17,777-0.01%
2021/12/0200.001114.00114.00-17,916-0.01%
2021/11/2900.003112.50112.50-37,581-0.04%
2021/11/2400.001113.50113.50-18,039-0.01%
2021/11/192113.0000.00113.0028,7270.02%
2021/11/1800.002114.50115.00-28,813-0.02%
2021/11/1600.002113.50114.00-28,933-0.02%
2021/11/1500.003112.83113.00-38,916-0.03%
2021/11/1200.000.1112.00112.50-0.18,8420.00%
2021/11/1100.008112.00112.50-88,892-0.09%
2021/11/1000.002112.00112.00-28,860-0.02%
2021/11/0800.002111.00111.50-28,898-0.02%
2021/11/041110.502110.50111.00-18,932-0.01%
2021/11/011110.5000.00111.0019,0760.01%
2021/10/291110.5000.00110.5019,1440.01%
2021/10/282110.5000.00110.0029,1790.02%
2021/10/271110.5000.00110.5019,2040.01%
2021/10/263110.5000.00110.5039,2270.03%
2021/10/215111.0000.00110.5059,0700.06%
2021/10/154110.5000.00111.0048,9940.04%
2021/10/1410110.5000.00110.50108,8970.11%
2021/10/123111.001110.50111.5028,8070.02%
2021/10/086.2111.9200.00111.506.28,5900.07%
2021/10/041111.0000.00111.0018,3230.01%
2021/10/011110.5000.00110.5018,2790.01%
2021/09/3010110.5000.00110.50108,1580.12%
2021/09/291111.002111.00111.50-18,088-0.01%
2021/09/232111.0000.00111.0028,0900.02%
2021/09/221110.5000.00111.0018,0580.01%
2021/09/171111.0000.00111.0017,9150.01%
2021/09/160111.501111.50111.50-17,787-0.01%
2021/09/1000.001110.50110.50-17,651-0.01%
2021/09/090.1111.0000.00110.500.17,7810.00%
2021/09/071111.5000.00111.0017,6940.01%
2021/09/061111.0000.00111.0017,6530.01%
2021/09/011111.0000.00110.5017,5400.01%
2021/08/302110.5000.00111.0027,1040.03%
2021/08/271110.001110.00110.0006,9860.00%
2021/08/261.1110.5000.00110.001.16,9110.02%
2021/08/2510.5109.5500.00110.0010.56,7670.16%
2021/08/241.1115.551115.50115.500.16,2260.00%
2021/08/232.4115.884116.00115.50-1.66,074-0.03%
2021/08/206116.0000.00116.0066,0400.10%
2021/08/1800.001117.50117.50-16,191-0.02%
2021/08/1700.0010117.50117.50-106,178-0.16%
2021/08/1600.001117.50117.50-16,092-0.02%
2021/08/1330117.0000.00117.50306,1550.49%
2021/08/1200.006118.00118.00-66,156-0.10%
2021/08/1000.000.1117.50118.00-0.16,1240.00%
2021/08/0900.000.1117.50117.50-0.16,1530.00%
2021/08/0600.005117.80117.50-56,248-0.08%
2021/08/0500.001.1117.06118.00-1.16,307-0.02%
2021/08/040.1116.5020117.50117.50-206,531-0.31%
2021/08/0300.0020.1116.50117.00-20.16,536-0.31%
2021/07/2900.0037.3116.43116.50-37.36,343-0.59%
2021/07/2200.0010115.50116.00-106,607-0.15%
2021/07/2100.002115.00115.00-26,636-0.03%
2021/07/200114.001115.00115.00-16,674-0.01%
2021/07/153114.0000.00114.5036,8460.04%
2021/07/121.1114.0011114.00113.50-9.97,036-0.14%
2021/07/091113.5000.00114.5017,2160.01%
2021/07/081114.0000.00114.0017,7160.01%
2021/07/061114.0000.00114.0017,8530.01%
2021/07/0500.001114.00114.50-17,958-0.01%
2021/07/021113.5000.00114.0018,0670.01%
2021/07/012113.5000.00113.5028,1510.02%
2021/06/2900.000114.00114.0008,2110.00%
2021/06/2800.005114.50114.00-58,396-0.06%
2021/06/255114.0000.00114.5058,4970.06%
2021/06/213113.5000.00113.5038,6300.03%
2021/06/1711114.002114.00114.5098,5580.11%
2021/06/1500.002114.50114.50-28,794-0.02%
2021/06/1100.002114.50114.50-28,886-0.02%
2021/06/0900.0010114.00114.00-108,915-0.11%
2021/06/0700.005113.50114.00-58,983-0.06%
2021/06/0400.0018113.53114.00-189,008-0.20%
2021/06/0200.008114.00114.00-89,139-0.09%
2021/06/010.1113.5000.00113.500.19,2000.00%
2021/05/2600.0015113.50113.00-159,361-0.16%
2021/05/2500.002113.50114.00-29,510-0.02%
2021/05/2100.0021114.00114.50-219,646-0.22%
2021/05/1900.001113.00112.50-19,613-0.01%
2021/05/1800.004113.00113.50-49,687-0.04%
2021/05/172112.2500.00112.5029,6970.02%
2021/05/1400.007113.00113.50-79,644-0.07%
2021/05/131111.003111.50111.00-29,604-0.02%
2021/05/124111.501.3111.62112.502.79,4800.03%
2021/05/1100.005114.00114.50-59,104-0.05%
2021/05/071113.501113.00113.5009,2010.00%
2021/05/035113.000113.50113.0059,2170.05%
2021/04/2900.001114.00114.00-19,214-0.01%
2021/04/2800.000.5113.50114.00-0.59,3200.00%
2021/04/272113.5000.00114.0029,4510.02%
2021/04/2610113.503114.00114.0079,3900.07%
2021/04/2300.000.5114.00114.00-0.59,345-0.01%
2021/04/226114.002114.25114.5049,3770.04%
2021/04/2100.002114.50114.50-29,312-0.02%
2021/04/2000.004114.63115.00-49,312-0.04%
2021/04/1900.001114.00114.50-19,326-0.01%
2021/04/1600.001114.00114.00-19,426-0.01%
2021/04/150.2113.332113.50114.00-1.99,432-0.02%
2021/04/140.5112.6710113.40113.00-9.69,276-0.10%
2021/04/1300.001112.00112.00-18,870-0.01%
2021/04/127111.1400.00111.0078,8720.08%
2021/04/0916111.5000.00112.00168,8600.18%
2021/04/0815111.6700.00111.00158,7890.17%
2021/04/070.2112.0011112.45112.00-10.98,736-0.12%
2021/04/0600.000112.00112.0008,6350.00%
2021/04/0100.005111.50111.50-58,604-0.06%
2021/03/3000.007112.00111.50-78,514-0.08%
2021/03/290.1111.501111.50112.00-0.98,520-0.01%
2021/03/250.2111.006111.33111.50-5.88,516-0.07%
2021/03/2400.002111.00111.00-28,526-0.02%
2021/03/231111.0000.00111.0018,5400.01%
2021/03/2200.001110.00110.50-18,582-0.01%
2021/03/191110.0000.00110.0018,5790.01%
2021/03/1800.001111.00111.00-18,374-0.01%
2021/03/1700.0022110.50110.50-228,382-0.26%
2021/03/164110.504.2110.97110.50-0.28,2990.00%
2021/03/121.4110.540110.50111.001.48,3840.02%
2021/03/1000.001110.00110.50-18,440-0.01%
2021/03/084110.252110.00110.0028,4780.02%
2021/03/054110.0000.00110.0048,4240.05%
2021/03/0410109.501110.00109.5098,6120.10%
2021/03/030.1110.0000.00109.500.18,5090.00%
2021/03/020.1110.0000.00109.500.18,4440.00%
2021/02/260.1110.505110.50109.50-4.98,417-0.06%
2021/02/252.1110.4810110.05110.50-7.98,214-0.10%
2021/02/240.1109.5000.00109.500.18,1330.00%
2021/02/230.1109.002108.75109.50-1.98,099-0.02%
2021/02/2211108.551.9109.00108.509.18,0060.11%
2021/02/1910108.5000.00109.00107,9400.13%
2021/02/180.1109.0000.00108.500.17,9230.00%
2021/02/1711108.5000.00108.50117,8850.14%
2021/02/051108.0000.00108.5017,7670.01%
2021/02/041108.5000.00108.0017,7010.01%
2021/02/0300.000.1109.00109.00-0.17,6770.00%
2021/02/021109.0000.00109.0017,6650.01%
2021/01/291108.0000.00108.0017,5780.01%
2021/01/2817108.2100.00109.00177,4680.23%
2021/01/271109.0000.00109.0017,3520.01%
2021/01/2500.006109.00109.00-67,373-0.08%
2021/01/227108.501.3108.60108.505.77,3560.08%
2021/01/214109.0000.00108.5047,2740.05%
2021/01/2010109.7500.00109.00107,1780.14%
2021/01/1900.001111.00111.00-17,018-0.01%
2021/01/153111.5000.00111.0036,9890.04%
2021/01/143111.5012112.00112.00-96,915-0.13%
2021/01/1300.004.2111.48111.50-4.26,904-0.06%
2021/01/1211111.000.1111.00111.0010.96,8120.16%
2021/01/1100.008110.31111.00-86,739-0.12%
2021/01/0800.004110.00110.00-46,591-0.06%
2021/01/072109.001109.00109.0016,5540.02%
2021/01/0611109.0000.00109.50116,5170.17%
2021/01/050.5109.0000.00109.500.56,4410.01%
2021/01/0400.000.5109.00109.00-0.56,408-0.01%
2020/12/314.1109.016109.50109.00-1.96,400-0.03%
2020/12/3000.001109.50110.00-16,467-0.02%
2020/12/2800.002109.25109.50-26,453-0.03%
2020/12/2410108.0000.00108.00106,4220.16%
2020/12/232108.5000.00108.5026,3820.03%
2020/12/2200.0010109.00109.00-106,374-0.16%
2020/12/2100.001109.50109.50-16,454-0.02%
2020/12/1700.001109.50109.50-16,377-0.02%
2020/12/1500.004.2108.64109.00-4.26,336-0.07%
2020/12/1000.001108.50108.50-16,227-0.02%
2020/12/091108.5000.00108.5016,2150.02%
2020/12/081108.504108.50109.50-36,120-0.05%
2020/12/071108.5000.00108.5016,0780.02%
2020/12/021108.503109.00109.00-25,965-0.03%
2020/12/011108.5000.00109.0015,9490.02%
2020/11/300109.0000.00108.5005,9220.00%
2020/11/270.2109.5000.00109.500.25,7140.00%
2020/11/254109.001109.00109.0035,6700.05%
2020/11/241109.500.4110.00109.500.65,6240.01%
2020/11/2300.002110.00110.50-25,603-0.04%
2020/11/174109.0000.00110.0045,4840.07%
2020/11/161109.5000.00109.5015,4610.02%
2020/11/1300.0011109.95110.00-115,440-0.20%
2020/11/0900.001109.50110.00-15,352-0.02%
2020/11/0500.003110.00110.00-35,349-0.06%
2020/11/0400.003109.50109.50-35,309-0.06%
2020/11/0300.001109.50109.50-15,344-0.02%
2020/11/0200.003109.50109.50-35,273-0.06%
2020/10/291107.500.4108.00107.500.65,1810.01%
2020/10/280.4108.5000.00108.500.45,2540.01%
2020/10/261108.501107.50108.5005,2510.00%
2020/10/2300.001107.50107.50-15,278-0.02%
2020/10/2100.0010107.00107.00-105,520-0.18%
2020/10/2000.001106.50106.50-15,527-0.02%
2020/10/191106.5000.00107.0015,5960.02%
2020/10/1600.002106.50106.50-25,648-0.04%
2020/10/1532106.6300.00106.50325,6790.56%
2020/10/1410107.0000.00107.50105,6090.18%
2020/10/130.2107.5000.00107.500.25,6750.00%
2020/10/073107.1700.00106.5036,4010.05%
2020/10/051107.0000.00107.0016,4270.02%
2020/09/303107.0000.00107.0036,5400.05%
2020/09/251107.0000.00107.5016,9050.01%
2020/09/245107.201107.50107.0046,9000.06%
2020/09/211108.5000.00108.5017,6870.01%
2020/09/172108.5000.00109.0027,8950.03%
2020/09/151108.5000.00109.0018,0400.01%
2020/09/083108.502108.50109.0018,4730.01%
2020/09/072108.2500.00108.5028,5240.02%
2020/09/041108.0000.00108.5018,6070.01%
2020/09/023108.5000.00108.5038,7350.03%
2020/08/312108.7500.00108.5028,7630.02%
2020/08/253109.3315109.00109.00-128,848-0.14%
2020/08/212109.5000.00109.5029,1510.02%
2020/08/2000.001109.00109.00-19,184-0.01%
2020/08/1900.001109.50109.00-19,151-0.01%
2020/08/1700.003108.50108.50-39,252-0.03%
2020/08/1300.004.9109.50109.50-4.99,294-0.05%
2020/08/123108.502109.00109.0019,3470.01%
2020/08/0700.001109.00109.00-19,400-0.01%
2020/08/0600.002108.50109.00-29,383-0.02%
2020/08/054108.502108.50108.0029,4060.02%
2020/07/3100.002109.50109.50-29,648-0.02%
2020/07/293109.007109.00108.50-49,639-0.04%
2020/07/2811108.4500.00108.50119,6670.11%
2020/07/275108.5000.00108.0059,6610.05%
2020/07/231109.5030109.00109.00-299,554-0.30%
2020/07/2200.001109.50110.00-19,522-0.01%
2020/07/171110.0000.00109.5019,4860.01%
2020/07/1636109.5400.00109.50369,5200.38%
2020/07/151109.5000.00109.5019,4200.01%
2020/07/1420110.0000.00110.00208,9550.22%
2020/07/132110.502110.50110.5008,9070.00%
2020/07/103111.004110.50111.00-18,931-0.01%
2020/07/099111.001111.00110.5088,9450.09%
2020/07/082111.5000.00112.0028,8340.02%
2020/07/072111.7500.00111.5028,7410.02%
2020/07/062112.500.7112.50112.001.38,5960.02%
2020/07/031112.0000.00112.0018,4920.01%
2020/07/0220.1111.138111.50114.0012.18,4920.14%
2020/07/014.1116.4915116.50116.50-118,132-0.13%
2020/06/3014116.2161116.55117.00-478,024-0.59%
2020/06/2900.001114.50115.00-17,807-0.01%
2020/06/2400.0012114.21114.50-127,726-0.16%
2020/06/2300.004113.50114.00-47,635-0.05%
2020/06/2200.001113.50113.50-17,541-0.01%
2020/06/1900.007113.00113.00-77,625-0.09%
2020/06/153112.5000.00111.5038,3800.04%
2020/06/1200.004112.00113.00-48,469-0.05%
2020/06/1010113.004113.00113.0068,8220.07%
2020/06/096112.5800.00113.0069,2310.06%
2020/06/089112.5000.00113.0099,3660.10%
2020/06/0500.002112.75112.50-29,371-0.02%
2020/06/0400.009112.50113.00-99,497-0.09%
2020/06/0300.002112.50112.50-29,534-0.02%
2020/06/022111.5000.00112.0029,4940.02%
2020/06/0100.001111.50111.50-19,544-0.01%
2020/05/271110.0000.00110.0019,4030.01%
2020/05/250.1111.0000.00110.500.19,4530.00%
2020/05/2000.006111.50111.50-69,396-0.06%
2020/05/129110.0000.00110.0099,2850.10%
2020/05/114110.5000.00110.0049,3230.04%
2020/05/088110.005111.00110.0039,3030.03%
2020/05/062109.501109.50109.5019,0750.01%
2020/05/0500.003109.50109.00-39,070-0.03%
2020/05/0413108.461108.50109.00129,1130.13%
2020/04/3000.001110.00109.50-19,195-0.01%
2020/04/2900.004110.00110.00-49,263-0.04%
2020/04/2700.008109.06109.50-89,616-0.08%
2020/04/233108.1700.00109.0039,7050.03%
2020/04/216108.1700.00108.5069,8480.06%
2020/04/201108.5025109.00109.00-249,879-0.24%
2020/04/171108.501109.00108.5009,9890.00%
2020/04/165108.0000.00108.0059,9780.05%
2020/04/152108.0000.00109.0029,9610.02%
2020/04/1400.001108.50108.50-19,924-0.01%
2020/04/1300.005.5108.00108.00-5.510,020-0.05%
2020/04/1000.007107.57108.00-710,005-0.07%
2020/04/0600.0018.4107.86108.00-18.49,979-0.18%
2020/04/012107.0010.1108.00107.00-8.19,914-0.08%
2020/03/312107.5000.00107.5029,7600.02%
2020/03/2700.0010107.00107.50-109,687-0.10%
2020/03/261107.501108.50107.5009,6090.00%
2020/03/2400.002.5106.82107.00-2.59,641-0.03%
2020/03/2300.0011105.50105.50-119,547-0.12%
2020/03/204105.256105.83106.50-29,537-0.02%
2020/03/194104.0015105.00105.50-119,487-0.12%
2020/03/1800.006106.00106.50-69,241-0.06%
2020/03/171104.001103.50107.0009,1180.00%
2020/03/161.1105.971105.50105.000.18,8830.00%
2020/03/1330104.723104.67106.00278,7430.31%
2020/03/121107.503108.00107.50-28,318-0.02%
2020/03/111107.5000.00108.5018,1130.01%
2020/03/1000.002108.50107.50-28,139-0.02%
2020/03/096107.5000.00107.5068,0220.07%
2020/03/0611109.0000.00108.50117,9890.14%
2020/03/0400.003108.50109.00-37,879-0.04%
2020/03/032108.0000.00108.0027,9080.03%
2020/03/0200.0015107.50108.00-157,876-0.19%
2020/02/271108.0000.00108.0018,0670.01%
2020/02/265108.303108.17108.0028,0200.02%
2020/02/2500.003108.33108.50-38,018-0.04%
2020/02/2000.005109.50109.50-58,052-0.06%
2020/02/1900.002110.00110.00-28,025-0.02%
2020/02/1400.002109.50109.00-28,125-0.02%
2020/02/1300.001109.00109.50-18,147-0.01%
2020/02/1200.000109.00108.5008,1150.00%
2020/02/103108.5000.00109.0038,1120.04%
2020/02/0700.003109.00109.00-38,282-0.04%
2020/02/050.2108.5000.00108.000.28,2290.00%
2020/02/041107.5000.00108.0018,1950.01%
2020/02/032107.505107.30108.00-38,113-0.04%
2020/01/311108.5000.00108.0017,9810.01%
2020/01/308108.3841108.24108.50-337,817-0.42%
2020/01/202109.5000.00109.5027,5770.03%
2020/01/171.2109.0800.00109.501.27,5390.02%
2020/01/1600.0010109.00109.50-107,513-0.13%
2020/01/141109.0000.00109.5017,3170.01%
2020/01/131109.0000.00110.0017,2590.01%
2020/01/101109.501109.50109.5007,2390.00%
2020/01/0900.0010109.50109.50-107,218-0.14%
2020/01/0800.006109.50109.00-67,214-0.08%
2020/01/072109.2500.00109.5027,1480.03%
2020/01/065110.3000.00110.0057,0240.07%
2020/01/021110.0000.00109.5016,9760.01%
2019/12/301111.0000.00111.0016,8720.01%
2019/12/261111.0000.00111.0016,9060.01%
2019/12/251111.0000.00110.5016,9930.01%
2019/12/1900.001110.00110.00-17,019-0.01%
2019/12/1700.000.3111.00110.50-0.36,9420.00%
2019/12/1622111.0700.00110.50226,7570.33%
2019/12/121111.5000.00111.5016,4550.02%
2019/12/117111.5000.00111.0076,4060.11%
2019/12/101112.0000.00111.5016,3830.02%
2019/12/050.2113.0000.00113.000.26,4460.00%
2019/12/0400.001112.50113.00-16,358-0.02%
2019/12/0300.002113.00113.00-26,403-0.03%
2019/12/0200.0050112.50113.00-506,385-0.78%
2019/11/276113.5000.00113.0066,5920.09%
2019/11/2000.001113.50114.00-16,307-0.02%
2019/11/1400.001113.00113.00-16,216-0.02%
2019/11/1100.001113.50114.00-16,214-0.02%
2019/11/0700.008113.50113.00-86,198-0.13%
2019/11/0500.001112.50113.00-16,070-0.02%
2019/11/041113.0000.00113.0016,1320.02%
2019/10/290.8112.501113.00112.50-0.26,2400.00%
2019/10/281113.0000.00113.0016,2450.02%
2019/10/2320113.0000.00112.50206,6460.30%
2019/10/2200.002113.00113.00-26,756-0.03%
2019/10/2100.002.1112.50112.50-2.16,880-0.03%
2019/10/184112.1300.00112.5046,8390.06%
2019/10/1500.002112.00112.00-26,725-0.03%
2019/10/077112.0000.00112.5076,7360.10%
2019/10/0400.0012112.00112.00-126,743-0.18%
2019/10/0200.001112.00112.00-16,768-0.01%
2019/09/231112.5000.00112.0016,6360.02%
2019/09/200.1112.0000.00112.500.16,7150.00%
2019/09/1900.001111.50112.00-16,610-0.02%
2019/09/1800.005112.00111.50-56,640-0.08%
2019/09/172111.501111.50111.5016,5930.02%
2019/09/166111.5000.00111.5066,6680.09%
2019/09/1110111.0000.00111.00106,7380.15%
2019/09/1000.003111.00111.00-36,699-0.04%
2019/09/0900.002110.00110.50-26,675-0.03%
2019/09/0600.001109.50110.00-16,674-0.01%
2019/09/051110.0000.00110.0016,6790.01%
2019/09/0400.001110.00110.00-16,695-0.01%
2019/09/0200.006109.50110.00-66,626-0.09%
2019/08/295107.5000.00108.5056,4800.08%
2019/08/280.6108.0000.00108.000.66,4850.01%
2019/08/2600.003107.00107.00-36,564-0.05%
2019/08/221108.001107.50107.0006,5980.00%
2019/08/191107.5000.00107.5016,8100.01%
2019/08/164107.0000.00108.0046,7910.06%
2019/08/154107.0000.00106.5046,7410.06%
2019/08/082107.0000.00107.5026,9220.03%
2019/08/073106.8300.00106.5036,9470.04%
2019/08/013107.5000.00107.0036,9150.04%
2019/07/3100.001108.00108.00-16,920-0.01%
2019/07/302107.5000.00107.5026,8700.03%
2019/07/261.1107.5511107.55107.50-9.96,869-0.14%
2019/07/2512.1107.0100.00107.0012.16,8270.18%
2019/07/241112.501112.50112.0006,6160.00%
2019/07/232112.0000.00112.0026,4860.03%
2019/07/225112.5000.00112.5056,4050.08%
2019/07/195112.0000.00112.0056,3850.08%
2019/07/173111.501112.00112.0026,4290.03%
2019/07/167111.930112.00111.5076,3210.11%
2019/07/1527112.8710112.50112.50176,2420.27%
2019/07/122113.0000.00113.0026,2800.03%
2019/07/0800.001113.50114.00-16,343-0.02%
2019/07/0500.001113.00113.50-16,393-0.02%
2019/07/040.1103.501113.00113.00-0.96,447-0.01%
2019/06/284113.502113.50113.0026,5920.03%
2019/06/274113.5000.00113.5046,7640.06%
2019/06/254113.501113.50114.0036,7080.04%
2019/06/2100.003113.33113.50-36,689-0.04%
2019/06/2000.000.1113.00112.50-0.16,6130.00%
2019/06/1900.005112.70113.50-56,580-0.08%
2019/06/1400.005112.50112.50-56,531-0.08%
2019/06/132112.5000.00113.0026,5080.03%
2019/06/1100.000.1113.50113.50-0.16,6540.00%
2019/06/105114.0000.00114.0056,6600.08%
2019/06/0600.003113.50113.50-36,651-0.05%
2019/06/040113.003113.00113.00-36,688-0.04%
2019/05/311112.504112.50112.50-36,653-0.05%
2019/05/2900.002111.50112.00-26,655-0.03%
2019/05/2700.001112.00112.00-16,589-0.02%
2019/05/2200.001112.50112.00-16,721-0.01%
2019/05/2100.0010112.00112.50-106,787-0.15%
2019/05/1600.001110.50110.50-16,745-0.01%
2019/05/1000.001110.00110.00-17,083-0.01%
2019/05/0700.004110.50110.50-47,113-0.06%
2019/05/060110.5000.00110.5007,1830.00%
2019/05/031111.0000.00111.0017,2000.01%
2019/05/0200.001111.50111.00-17,194-0.01%
2019/04/2900.0010110.50111.00-107,202-0.14%
2019/04/2600.001110.50110.50-17,224-0.01%
2019/04/245110.505110.50110.5007,1980.00%
2019/04/1700.001110.00109.50-17,358-0.01%
2019/04/1500.000.6109.50109.50-0.67,420-0.01%
2019/04/102109.001.2109.50109.500.87,4260.01%
2019/04/0200.003110.00109.50-37,839-0.04%
2019/04/0100.001110.00110.50-17,776-0.01%
2019/03/294109.001109.50109.5037,6060.04%
2019/03/2700.0010108.00108.50-107,598-0.13%
2019/03/2200.001108.50108.50-17,593-0.01%
2019/03/211108.0000.00108.0017,6140.01%
2019/03/202108.0000.00108.0027,5960.03%
2019/03/181107.5000.00108.0017,5390.01%
2019/03/154.1107.633107.50108.001.17,5340.01%
2019/03/1400.003107.50107.50-37,320-0.04%
2019/03/120.4107.5000.00108.000.47,3200.01%
2019/03/116107.5000.00107.0067,3830.08%
2019/03/0700.0011107.45107.00-117,664-0.14%
2019/03/0600.008107.00107.50-87,711-0.10%
2019/03/052107.0000.00107.0027,7630.03%
2019/02/271107.001107.00107.0007,6970.00%
2019/02/2600.001106.50106.50-17,675-0.01%
2019/02/2510107.0000.00107.00107,5850.13%
2019/02/2200.001106.50107.00-17,626-0.01%
2019/02/203106.0000.00106.5037,5860.04%
2019/02/193106.5000.00106.0037,5680.04%
2019/02/151106.501106.50106.5007,5920.00%
2019/02/131106.5000.00106.0017,5530.01%
2019/02/1212106.5000.00107.00127,4140.16%
2019/02/1100.0013107.50106.50-137,317-0.18%
2019/01/301106.5000.00107.0017,1870.01%
2019/01/291106.5000.00107.0017,1480.01%
2019/01/284106.6300.00106.5047,1990.06%
2019/01/2500.000107.00107.0007,5960.00%
2019/01/241106.5000.00107.0017,7490.01%
2019/01/2200.001107.50107.50-17,813-0.01%
2019/01/182106.5000.00107.0028,1170.02%
2019/01/1100.001106.50107.00-18,363-0.01%
2019/01/101106.5000.00107.0018,4010.01%
2019/01/081107.0000.00107.0018,4330.01%
2019/01/0700.001108.00108.00-18,516-0.01%
2019/01/0400.001107.50107.50-18,679-0.01%
2019/01/0200.004108.00107.00-49,062-0.04%
2018/12/280109.0000.00113.0008,9870.00%
2018/12/276106.5000.00106.5068,8180.07%
2018/12/255106.5000.00106.5058,6970.06%
2018/12/2100.002107.00107.50-28,595-0.02%
2018/12/2000.008107.50107.50-88,608-0.09%
2018/12/1700.001107.50107.50-18,699-0.01%
2018/12/143107.0000.00107.5038,7340.03%
2018/12/103106.832106.50107.0018,9170.01%
2018/12/0700.001107.00107.00-18,958-0.01%
2018/12/0500.002106.00106.50-29,236-0.02%
2018/12/043106.501106.00106.0029,3710.02%
2018/11/303107.000.8107.00107.002.29,2690.02%
2018/11/291107.0000.00106.5019,1510.01%
2018/11/2800.002107.50107.50-29,093-0.02%
2018/11/2700.002107.50107.50-29,007-0.02%
2018/11/2300.001107.50108.00-19,050-0.01%
2018/11/223107.5000.00107.5038,9780.03%
2018/11/192106.2500.00106.5028,9490.02%
2018/11/162106.5000.00106.0028,8960.02%
2018/11/082107.2500.00107.0029,2070.02%
2018/11/062.1105.551105.50106.001.19,2440.01%
2018/11/052105.505.6105.26105.50-3.69,251-0.04%
2018/11/0216105.257105.36106.0099,2300.10%
2018/11/013107.5000.00107.0038,8570.03%
2018/10/313109.172109.50109.5018,7240.01%
2018/10/301109.0000.00108.5018,6600.01%
2018/10/262108.004108.25109.00-28,591-0.02%
2018/10/246107.4200.00107.0068,2910.07%
2018/10/221107.0000.00107.5018,2110.01%
2018/10/191107.0000.00106.5018,2690.01%
2018/10/1700.001107.00107.00-18,573-0.01%
2018/10/1600.0056107.00107.00-568,704-0.64%
2018/10/153.1106.5300.00106.503.18,7710.04%
2018/10/123107.505107.50108.00-28,711-0.02%
2018/10/1100.002108.25108.50-28,568-0.02%
2018/10/0500.001108.00109.00-18,172-0.01%
2018/10/045108.101108.00108.0048,0510.05%
2018/10/033109.0000.00109.0038,0370.04%
2018/10/023109.6700.00109.5038,0430.04%
2018/10/012110.5000.00110.5027,9990.03%
2018/09/289110.000110.00110.0098,0560.11%
2018/09/272109.5000.00110.0028,0560.02%
2018/09/260109.5000.00109.5007,9960.00%
2018/09/250.3110.0000.00109.500.38,2230.00%
2018/09/201110.0000.00110.0018,1230.01%
2018/09/180.2110.0000.00110.000.28,1150.00%
2018/09/1300.003109.50109.50-38,009-0.04%
2018/09/1200.008110.13110.00-87,988-0.10%
2018/09/1100.003109.50110.00-37,973-0.04%
2018/09/050.3108.5000.00108.000.37,9790.00%
2018/08/301107.5000.00107.5018,0540.01%
2018/08/292.2108.0900.00108.502.28,0280.03%
2018/08/284108.5000.00108.5048,0650.05%
2018/08/2200.001108.00108.00-18,477-0.01%
2018/08/215108.5000.00108.5058,2650.06%
2018/08/132107.0000.00106.5028,1490.02%
2018/08/0700.001106.50106.50-18,218-0.01%
2018/08/034105.5000.00106.0048,2510.05%
2018/07/3100.002106.00106.00-28,451-0.02%
2018/07/278105.0600.00105.5088,2650.10%
2018/07/262105.0000.00105.5028,2650.02%
2018/07/251.3105.8910105.00105.00-8.78,278-0.11%
2018/07/2445105.533105.00105.50428,1850.51%
2018/07/2311106.0000.00106.50117,8770.14%
2018/07/2000.000.6111.50111.50-0.67,763-0.01%
2018/07/1600.001111.00111.50-17,797-0.01%
2018/07/1300.000111.50111.5007,8230.00%
2018/07/0900.004112.00112.00-47,805-0.05%
2018/07/0600.0012111.50112.00-127,883-0.15%
2018/07/0500.000.2111.50112.00-0.27,9220.00%
2018/07/030.1110.502111.00111.00-1.98,117-0.02%
2018/06/293109.5000.00110.0038,0530.04%
2018/06/2700.001109.50109.50-18,134-0.01%
2018/06/2500.001109.50109.50-18,176-0.01%
2018/06/2200.001109.00110.00-18,242-0.01%
2018/06/1900.002109.00109.00-28,224-0.02%
2018/06/1500.002109.00109.50-28,099-0.02%
2018/06/140.6109.5000.00109.000.68,0040.01%
2018/06/1200.002109.50109.50-28,237-0.02%
2018/06/0810.1110.0000.00110.0010.18,2330.12%
2018/06/0711110.0500.00110.00118,2800.13%
2018/06/0500.003110.00110.00-38,272-0.04%
2018/06/040.3110.0000.00110.000.38,2660.00%
2018/05/301109.0000.00108.5018,0390.01%
2018/05/292109.5000.00109.5027,9800.03%
2018/05/280111.0000.00111.0008,0110.00%
2018/05/2400.0010109.50109.50-107,906-0.13%
2018/05/1800.001110.00110.00-18,186-0.01%
2018/05/152108.5000.00108.5028,2780.02%
2018/05/141109.0000.00109.0018,4710.01%
2018/05/115109.2000.00109.0058,5260.06%
2018/05/104108.8800.00108.5048,5680.05%
2018/05/091111.0000.00110.0018,4620.01%
2018/04/3000.001112.50113.00-18,611-0.01%
2018/04/2700.001113.00113.00-18,720-0.01%
2018/04/256110.2500.00110.5068,7050.07%
2018/04/243111.502111.50111.0018,6170.01%
2018/04/201113.5013113.62113.50-128,609-0.14%
2018/04/1600.000113.00113.0008,8920.00%
2018/04/121114.0000.00114.0019,0600.01%
2018/04/113114.503115.00114.0009,1890.00%
2018/04/1000.006.6114.23114.50-6.69,227-0.07%
2018/04/0900.002112.50114.00-29,276-0.02%
2018/04/0200.006113.00112.50-69,253-0.06%
2018/03/311112.5000.00113.0019,2720.01%
2018/03/3000.007112.64113.00-79,314-0.08%
2018/03/280.1112.0000.00112.500.19,1030.00%
2018/03/2700.003111.33112.00-39,019-0.03%
2018/03/2628110.0000.00111.00288,9820.31%
2018/03/2300.001110.50110.00-18,994-0.01%
2018/03/221110.5042111.01111.50-419,052-0.45%
2018/03/2100.001110.00110.50-18,985-0.01%
2018/03/2000.002110.00109.50-28,991-0.02%
2018/03/1900.001109.50110.00-19,050-0.01%
2018/03/162109.002109.25110.0009,0500.00%
2018/03/147109.0000.00109.0078,8380.08%
2018/03/1300.002108.50109.00-28,913-0.02%
2018/03/1200.001109.00109.00-18,998-0.01%
2018/03/0900.002109.00109.50-29,070-0.02%
2018/03/0800.002109.50109.50-29,152-0.02%
2018/03/0700.001110.00109.50-19,200-0.01%
2018/03/061109.001108.50109.5009,2480.00%
2018/03/0500.004108.38108.00-49,401-0.04%
2018/02/271110.003109.50109.50-29,388-0.02%
2018/02/261109.501110.00110.0009,3240.00%
2018/02/2300.004109.50109.50-49,268-0.04%
2018/02/2100.008108.19109.00-89,254-0.09%
2018/02/1240106.8100.00106.50409,1890.44%
2018/02/091106.502106.25107.50-19,121-0.01%
2018/02/063106.0028106.45106.50-259,070-0.28%
2018/02/053108.001109.00108.0028,9450.02%
2018/02/0200.001109.50109.00-18,911-0.01%
2018/02/011109.505109.10109.00-48,878-0.05%
2018/01/2400.005109.10108.50-58,665-0.06%
2018/01/233109.0000.00109.0038,6230.03%
2018/01/2200.004108.50108.50-48,517-0.05%
2018/01/1700.005108.50109.00-58,453-0.06%
2018/01/1200.003108.50108.50-38,443-0.04%
2018/01/111108.5000.00108.5018,4540.01%
2018/01/101109.5013109.23108.50-128,500-0.14%
2018/01/0900.007108.50109.00-78,366-0.08%
2018/01/0500.002.1108.00108.50-2.18,277-0.03%
2018/01/0300.004107.50108.00-48,204-0.05%
2018/01/0200.002107.50107.50-28,119-0.02%
台新揪聚全台愛心一起為愛起舞 3千萬捐助167個團體UDN聯合新聞網－2天前
由台新銀行公益慈善基金會、王月蘭慈善基金會、台北市艋舺龍山寺、中華電信基金會、台灣尤努斯基金會、中華民國老人福祉協會及國......詳全文
中華電信十度榮獲「世界品牌獎」國際殊榮 卓越品牌形象獲得高度肯定Anue鉅亨－5天前
...詳全文
浸沒式液冷減少80%耗能！中華電信聯手Vertiv開創高效節能算力中心解決方案Anue鉅亨－5天前
...詳全文
中華電 相關文章