錩新 (2415)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
163張
產業
上市電子零組件類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.3	27.75	0	0.00	27.60	0.3	216	0.14%
2024/05/20	0	0.00	5	27.20	27.55	-5	222	-2.25%
2024/05/15	1	27.75	0	0.00	27.35	1	219	0.46%
2024/05/03	0	0.00	1	30.25	30.10	-1	195	-0.51%
2024/04/29	0	0.00	1	29.85	29.50	-1	191	-0.52%
2024/04/24	0	0.00	1	29.25	29.35	-1	192	-0.52%
2024/04/15	1	30.00	0	0.00	30.00	1	183	0.54%
2024/04/10	1	30.25	0	0.00	30.30	1	179	0.56%
2024/03/11	5	28.60	0	0.00	28.65	5	132	3.79%
2024/03/04	0	0.00	1	30.40	30.70	-1	121	-0.82%
2024/02/05	1	28.00	0	0.00	28.20	1	130	0.76%
2024/02/02	1	28.20	0	0.00	28.25	1	139	0.71%
2024/01/25	1	28.65	0	0.00	29.25	1	183	0.55%
2023/11/09	0	0.00	5	30.43	31.00	-5	634	-0.79%
2023/11/08	5	30.05	0	0.00	29.85	5	624	0.80%
2023/11/06	0	0.00	1	28.25	28.10	-1	644	-0.16%
2023/10/25	1	27.85	0	0.00	27.60	1	821	0.12%
2023/09/28	0	0.00	3	29.10	28.90	-3	1,156	-0.26%
2023/09/18	1	30.35	0	0.00	30.40	1	1,151	0.09%
2023/09/07	2	32.18	0	0.00	31.25	2	1,132	0.18%
2023/09/05	1	32.50	0	0.00	33.05	1	1,114	0.09%
2023/08/30	1	32.30	6	32.22	32.10	-5	1,063	-0.47%
2023/08/29	2	30.98	0	0.00	31.00	2	1,052	0.19%
2023/08/25	1	33.30	0	0.00	32.55	1	1,035	0.10%
2023/08/24	0	0.00	1	33.50	32.80	-1	1,021	-0.10%
2023/08/23	4	32.18	0	0.00	32.30	4	978	0.41%
2023/08/10	1	30.85	1	31.55	30.00	0	704	0.00%
2023/08/09	1	31.00	1	30.10	32.35	0	682	0.00%
2023/07/18	1	26.90	0	0.00	26.45	1	400	0.25%
2023/07/12	0	0.00	2	27.80	28.80	-2	348	-0.57%
2023/07/11	1	30.00	1	30.20	28.35	0	327	0.00%
2023/07/10	2	30.75	0.3	31.25	31.25	1.8	258	0.68%
2023/07/07	0	0.00	1	28.45	28.45	-1	186	-0.54%
2023/07/06	0	0.00	0.3	25.90	25.90	-0.3	100	-0.25%
2023/07/03	1	23.80	0	0.00	23.65	1	84	1.18%
2023/06/15	1	23.50	0	0.00	23.70	1	71	1.40%
2023/04/12	2	25.28	2	25.05	25.00	0	232	0.00%
2023/03/10	5	25.60	0	0.00	25.60	5	239	2.09%
2023/03/09	15	25.92	0	0.00	26.10	15	237	6.31%
2023/03/08	8	25.93	0	0.00	25.95	8	234	3.41%
2023/03/03	5	25.65	0	0.00	25.45	5	228	2.19%
2023/02/21	0	0.00	1	25.60	25.25	-1	220	-0.45%
2023/02/17	0	0.00	1	25.35	25.25	-1	217	-0.46%
2023/02/16	1	26.85	0	0.00	25.65	1	212	0.47%
2023/02/15	0	0.00	2	25.50	25.50	-2	165	-1.21%
2023/01/31	2	23.80	1	23.55	24.35	1	134	0.75%
2022/12/05	0	0.00	2	24.80	24.60	-2	130	-1.53%
2022/12/02	0	0.00	1	23.95	24.05	-1	127	-0.79%
2022/11/23	2	22.85	0	0.00	23.00	2	158	1.26%
2022/11/15	0	0.00	6	22.65	22.75	-6	165	-3.62%
2022/11/14	0	0.00	1	22.30	22.50	-1	164	-0.61%
2022/11/11	1	22.10	0	0.00	22.05	1	165	0.60%
2022/09/12	0	0.00	1	27.85	27.85	-1	252	-0.40%
2022/09/07	5	26.80	0	0.00	26.70	5	255	1.96%
2022/09/01	1	28.60	0	0.00	28.00	1	252	0.40%
2022/08/29	0	0.00	1	32.05	32.20	-1	224	-0.44%
2022/08/23	8	30.00	0	0.00	30.05	8	224	3.56%
2022/08/22	8	30.50	0	0.00	30.35	8	223	3.58%
2022/08/12	1	28.50	0	0.00	28.95	1	232	0.43%
2022/07/22	1	29.80	0	0.00	29.55	1	270	0.37%
2022/07/20	1	29.20	0	0.00	29.00	1	271	0.37%
2022/05/06	1	37.90	0	0.00	38.00	1	303	0.33%
2022/04/12	0	0.00	1	40.80	40.60	-1	336	-0.30%
2022/04/11	1	41.25	0	0.00	39.80	1	338	0.30%
2022/04/07	1	41.35	1	41.90	40.80	0	336	0.00%
2022/02/16	0	0.00	1	39.45	40.00	-1	667	-0.15%
2022/02/15	1	39.05	0	0.00	38.70	1	687	0.15%
2022/01/21	0	0.00	2	39.00	39.00	-2	1,010	-0.20%
2022/01/04	10	43.78	0	0.00	43.20	10	1,287	0.78%
2022/01/03	5	43.60	0	0.00	43.50	5	1,286	0.39%
2021/12/30	5	43.40	0	0.00	43.20	5	1,289	0.39%
2021/12/10	0	0.00	5	44.38	45.20	-5	1,303	-0.38%
2021/12/08	0	0.00	0.2	46.05	45.75	-0.2	1,297	-0.02%
2021/12/01	8	47.73	7	48.94	49.30	1	1,275	0.08%
2021/11/30	0	0.00	1	46.05	46.80	-1	1,207	-0.08%
2021/11/29	5	43.20	8	42.81	44.15	-3	1,206	-0.25%
2021/11/25	2	47.15	0	0.00	47.25	2	1,186	0.17%
2021/11/23	5	45.85	0	0.00	45.10	5	1,145	0.44%
2021/11/22	4	47.36	0	0.00	47.25	4	1,134	0.35%
2021/11/19	6	45.54	4	46.00	46.40	2	1,132	0.18%
2021/11/16	5	46.85	0	0.00	46.85	5	1,121	0.45%
2021/11/12	17	47.05	0	0.00	47.35	17	1,110	1.53%
2021/11/11	17.1	47.43	0	0.00	47.05	17.1	1,098	1.56%
2021/11/08	1	47.05	1	46.80	47.00	0	1,120	0.00%
2021/11/05	1	47.75	0	0.00	47.70	1	1,126	0.09%
2021/11/04	2	47.60	4	47.28	47.85	-2	1,097	-0.18%
2021/11/03	0	0.00	3	45.57	44.80	-3	1,028	-0.29%
2021/11/02	5	45.25	0	0.00	44.70	5	1,026	0.49%
2021/10/29	7	46.96	6	46.62	46.25	1	980	0.10%
2021/10/28	1	45.40	0	0.00	44.95	1	925	0.11%
2021/10/27	5	44.40	5	44.90	44.85	0	909	0.00%
2021/10/26	0	0.00	1	43.90	42.70	-1	891	-0.11%
2021/10/19	0	0.00	1	38.60	38.80	-1	924	-0.11%
2021/09/29	0	0.00	1	37.85	36.95	-1	2,763	-0.04%
2021/09/28	1	37.45	0	0.00	37.80	1	2,913	0.03%
2021/09/24	1	39.80	0	0.00	39.30	1	2,998	0.03%
2021/09/16	0	0.00	1	39.00	38.35	-1	3,239	-0.03%
2021/09/15	0	0.00	2	39.03	39.05	-2	3,361	-0.06%
2021/09/14	0	0.00	1	39.00	39.05	-1	3,434	-0.03%
2021/09/13	0	0.00	4	39.60	39.50	-4	3,530	-0.11%
2021/09/08	2	36.75	0	0.00	37.10	2	3,656	0.05%
2021/09/07	8	35.89	1	36.05	36.30	7	3,649	0.19%
2021/09/06	2	38.90	3	38.98	38.90	-1	3,617	-0.03%
2021/09/01	1	43.90	8	43.85	44.15	-7	3,607	-0.19%
2021/08/27	0	0.00	1	42.30	42.30	-1	3,659	-0.03%
2021/08/25	0	0.00	7	43.80	43.70	-7	3,678	-0.19%
2021/08/24	1	42.70	0	0.00	42.60	1	3,681	0.03%
2021/08/23	2	44.00	0	0.00	43.70	2	3,693	0.05%
2021/08/20	1	42.15	0	0.00	42.15	1	3,690	0.03%
2021/08/17	14	44.09	0	0.00	41.80	14	3,690	0.38%
2021/08/13	1	44.60	0	0.00	44.35	1	3,690	0.03%
2021/08/10	0	0.00	1	46.00	45.95	-1	3,675	-0.03%
2021/08/09	0	0.00	9	47.05	46.45	-9	3,683	-0.24%
2021/08/06	0	0.00	1	49.00	48.55	-1	3,672	-0.03%
2021/08/05	3	49.65	0	0.00	49.40	3	3,675	0.08%
2021/08/02	2	49.10	0	0.00	49.10	2	3,697	0.05%
2021/07/28	15	47.85	1	49.10	49.40	14	3,687	0.38%
2021/07/27	1	53.00	0	0.00	51.60	1	3,670	0.03%
2021/07/26	1	53.20	2	53.30	53.60	-1	3,643	-0.03%
2021/07/23	9	50.73	1	50.60	51.60	8	3,606	0.22%
2021/07/22	1	50.70	2	51.35	49.80	-1	3,575	-0.03%
2021/07/21	16	50.49	2	50.00	47.50	14	3,504	0.40%
2021/07/20	49	51.50	2	51.90	50.30	47	3,422	1.37%
2021/07/19	1	52.20	0	0.00	53.40	1	3,381	0.03%
2021/07/16	0	0.00	1	53.40	52.50	-1	3,349	-0.03%
2021/07/15	14	50.85	15	51.34	52.50	-1	3,304	-0.03%
2021/07/14	18	55.12	14	55.50	53.00	4	3,235	0.12%
2021/07/13	20	59.81	21	60.47	58.80	-1	3,088	-0.03%
2021/07/12	7	55.94	4	56.08	58.30	3	2,668	0.11%
2021/07/09	1	52.50	1	54.60	53.00	0	2,506	0.00%
2021/07/08	8	54.01	6.1	54.64	53.20	1.9	2,457	0.08%
2021/07/07	25	53.30	26	53.63	52.30	-1	2,318	-0.04%
2021/07/06	15.1	52.11	15.1	52.67	54.40	0	2,187	0.00%
2021/07/05	2.1	49.50	10	49.50	49.50	-7.9	2,123	-0.37%
2021/07/02	1	43.55	2	44.83	45.00	-1	1,989	-0.05%
2021/07/01	0	0.00	1	45.20	43.60	-1	1,969	-0.05%
2021/06/30	1	44.40	1	44.85	44.35	0	1,957	0.00%
2021/06/29	2	44.00	2	44.33	43.65	0	1,929	0.00%
2021/06/28	2	45.15	2	45.55	44.65	0	1,899	0.00%
2021/06/25	9	43.99	7	43.97	44.40	2	1,850	0.11%
2021/06/24	0	0.00	2	45.00	44.95	-2	1,743	-0.11%
2021/06/22	2	44.00	5	43.11	41.90	-3	1,579	-0.19%
2021/06/21	5	42.20	2	42.15	42.80	3	1,509	0.20%
2021/06/17	0	0.00	1	39.45	39.45	-1	1,492	-0.07%
2021/06/16	0	0.00	1	39.75	38.90	-1	1,623	-0.06%
2021/06/09	0	0.00	4	39.90	39.75	-4	1,703	-0.23%
2021/06/04	1	39.05	0	0.00	39.05	1	1,732	0.06%
2021/05/24	0	0.00	2	37.90	37.85	-2	2,361	-0.08%
2021/05/18	2	30.95	2	30.50	32.15	0	3,039	0.00%
2021/05/14	1	33.00	1	33.35	32.50	0	3,131	0.00%
2021/05/13	1	33.20	1.4	33.88	33.00	-0.4	3,264	-0.01%
2021/05/12	6	34.80	1	32.95	33.95	5	3,319	0.15%
2021/05/10	1	37.30	0	0.00	37.45	1	3,370	0.03%
2021/05/07	0	0.00	11	36.96	37.15	-11	3,463	-0.32%
2021/05/06	11	35.86	1	36.10	34.75	10	3,670	0.27%
2021/04/26	1	41.35	0	0.00	40.70	1	4,203	0.02%
2021/04/23	1	41.20	0	0.00	41.10	1	4,267	0.02%
2021/04/22	0	0.00	2	41.15	40.50	-2	4,305	-0.05%
2021/04/21	0	0.00	1	42.75	42.30	-1	4,322	-0.02%
2021/04/16	1	42.80	3	42.45	42.30	-2	4,362	-0.05%
2021/04/15	1	42.10	1	42.10	42.00	0	4,388	0.00%
2021/04/14	1	40.70	1	41.30	41.00	0	4,402	0.00%
2021/04/13	2	44.00	0	0.00	42.40	2	4,432	0.05%
2021/04/12	2	46.80	1	45.55	45.00	1	4,563	0.02%
2021/04/09	0	0.00	5	44.30	47.20	-5	4,537	-0.11%
2021/04/08	0	0.00	1.6	44.17	43.90	-1.6	4,585	-0.04%
2021/04/07	1	43.55	2	44.20	44.25	-1	4,735	-0.02%
2021/04/06	1	42.00	2	43.10	42.95	-1	4,854	-0.02%
2021/03/29	0	0.00	1	40.90	40.80	-1	4,889	-0.02%
2021/03/26	1	41.50	0	0.00	41.25	1	4,876	0.02%
2021/03/25	1	41.05	1	42.00	41.30	0	4,873	0.00%
2021/03/24	7	43.82	3	44.37	43.60	4	4,851	0.08%
2021/03/23	3	44.35	1	44.40	43.00	2	4,830	0.04%
2021/03/22	4	44.25	3	43.67	43.00	1	4,779	0.02%
2021/03/19	7	43.19	7	43.44	44.60	0	4,712	0.00%
2021/03/16	1	41.60	0	0.00	40.75	1	4,542	0.02%
2021/03/11	0	0.00	1	41.20	41.40	-1	4,525	-0.02%
2021/03/10	3	41.40	1	41.85	40.80	2	4,529	0.04%
2021/03/08	0	0.00	1	40.95	39.45	-1	4,506	-0.02%
2021/03/05	1	42.30	0	0.00	42.20	1	4,520	0.02%
2021/03/03	0	0.00	1	42.55	42.70	-1	4,491	-0.02%
2021/03/02	1	42.50	10	42.72	42.65	-9	4,409	-0.20%
2021/02/26	1	46.00	0	0.00	45.80	1	4,319	0.02%
2021/02/24	0	0.00	1	45.50	44.00	-1	4,047	-0.02%
2021/02/23	4	43.74	2	43.20	44.60	2	3,930	0.05%
2021/02/22	5	43.00	6	43.07	42.70	-1	3,812	-0.03%
2021/02/19	14	39.74	6	38.70	40.30	8	3,653	0.22%
2021/02/18	18	36.99	17	36.92	39.05	1	3,477	0.03%
2021/02/17	1	34.95	0	0.00	35.50	1	3,184	0.03%
2021/02/05	1	34.10	1	33.65	33.20	0	3,114	0.00%
2021/02/04	0	0.00	1	34.50	34.00	-1	3,055	-0.03%
2021/02/03	6	33.22	6	33.10	32.50	0	2,915	0.00%
2021/02/02	1	31.00	2	32.40	32.15	-1	2,847	-0.04%
2021/02/01	3	30.53	1	30.70	30.20	2	2,795	0.07%
2021/01/29	3	33.17	7	33.25	32.65	-4	2,741	-0.15%
2021/01/28	16	36.33	6	36.97	35.40	10	2,633	0.38%
2021/01/27	3	35.83	10	35.70	36.40	-7	2,399	-0.29%
2021/01/26	5	33.40	0	0.00	33.10	5	2,221	0.23%
2021/01/25	2	32.95	1	31.70	32.45	1	2,143	0.05%
2021/01/22	1	32.15	0	0.00	32.20	1	2,099	0.05%
2021/01/21	2	32.85	1	32.40	32.80	1	2,071	0.05%
2021/01/20	3	30.98	5	32.48	32.05	-2	1,978	-0.10%
2021/01/19	5	34.31	3	36.37	33.80	2	1,780	0.11%
2021/01/18	0	0.00	3	34.90	35.00	-3	1,703	-0.18%
2021/01/11	0	0.00	1	31.30	31.55	-1	1,462	-0.07%
2021/01/08	0	0.00	2	31.88	31.55	-2	1,433	-0.14%
2021/01/06	1	31.00	0	0.00	31.00	1	1,359	0.07%
2021/01/05	7	32.53	21	32.48	32.70	-14	1,285	-1.09%
2021/01/04	6	29.33	4	29.24	29.75	2	1,106	0.18%
2020/12/31	0	0.00	1	26.65	27.10	-1	969	-0.10%
2020/12/30	15	25.30	20	25.56	25.90	-5	860	-0.58%
2020/12/29	15	22.67	15	22.42	23.65	0	691	0.00%
2020/12/28	0	0.00	1	21.50	21.50	-1	536	-0.19%
2020/12/25	1	19.50	0	0.00	19.55	1	465	0.22%
2020/12/18	5	20.00	5	19.90	19.90	0	451	0.00%
2020/12/14	0	0.00	1	20.35	20.45	-1	421	-0.24%
2020/12/08	1	20.95	0	0.00	20.60	1	390	0.26%
2020/12/07	0	0.00	1	20.30	20.80	-1	377	-0.27%
2020/12/04	1	20.10	1	20.20	20.10	0	328	0.00%
2020/12/01	1	21.65	0	0.00	20.40	1	255	0.39%
2020/11/30	0	0.00	1	20.65	20.65	-1	188	-0.53%
2020/11/27	0	0.00	3	17.83	18.80	-3	170	-1.76%
2020/08/27	2	15.85	0	0.00	15.85	2	414	0.48%
2020/08/24	1	16.70	3	16.60	16.00	-2	416	-0.48%
2020/08/11	0	0.00	2	15.70	15.70	-2	395	-0.51%
2020/08/10	0	0.00	3	15.60	15.55	-3	409	-0.73%
2020/07/27	2	15.05	0	0.00	15.10	2	532	0.38%
2020/07/21	0	0.00	1	16.30	16.20	-1	526	-0.19%
2020/07/20	1	16.00	0	0.00	16.05	1	525	0.19%
2020/07/17	2	16.35	0	0.00	16.05	2	524	0.38%
2020/07/15	0	0.00	1	16.65	16.65	-1	523	-0.19%
2020/07/08	20	17.85	20	17.75	17.80	0	515	0.00%
2020/07/02	1	17.40	0	0.00	17.30	1	486	0.21%
2020/07/01	12	17.54	14	18.41	17.70	-2	484	-0.41%
2020/06/23	0	0.00	2	17.00	17.05	-2	443	-0.45%
2020/06/10	1	16.70	0	0.00	16.95	1	444	0.23%
2020/06/09	0	0.00	2	17.45	17.45	-2	432	-0.46%
2020/05/26	0	0.00	1	16.60	16.30	-1	379	-0.26%
2020/05/21	1	16.00	1	16.00	15.95	0	350	0.00%
2020/05/20	3	15.85	0	0.00	15.85	3	347	0.86%
2020/05/19	1	16.45	0	0.00	16.10	1	343	0.29%
2020/05/14	0	0.00	1	18.15	16.45	-1	319	-0.31%
2020/05/13	1	16.00	0	0.00	17.05	1	263	0.38%
2020/04/01	0	0.00	2	11.60	11.65	-2	160	-1.25%
2020/01/20	0	0.00	3	19.10	19.10	-3	96	-3.12%
2020/01/07	2	19.88	0	0.00	19.85	2	94	2.11%
2020/01/03	1	20.50	0	0.00	19.60	1	90	1.10%
2019/08/16	1	21.10	0	0.00	21.25	1	144	0.69%
2019/08/15	0	0.00	1	21.45	21.60	-1	144	-0.69%
2019/07/15	0	0.00	1	22.65	22.35	-1	160	-0.62%
2019/07/09	2	22.20	0	0.00	22.25	2	180	1.11%
2019/07/08	1	22.65	0	0.00	22.35	1	183	0.55%
2019/07/03	0	0.00	2	23.10	22.95	-2	192	-1.04%
2019/06/28	0	0.00	2	22.15	22.20	-2	204	-0.98%
2019/06/19	2	24.00	0	0.00	23.95	2	201	0.99%
2019/05/15	0	0.00	2	22.50	22.65	-2	247	-0.81%
2019/05/13	2	22.00	0	0.00	21.45	2	314	0.64%
2019/05/10	0	0.00	1	22.30	22.40	-1	382	-0.26%
2019/04/18	0	0.00	3	24.40	23.80	-3	380	-0.79%
2019/04/16	12	24.35	0	0.00	24.35	12	379	3.16%
2019/04/09	2	24.40	0	0.00	24.20	2	392	0.51%
2019/04/08	2	24.60	0	0.00	24.60	2	437	0.46%
2019/04/02	0	0.00	1	23.50	23.55	-1	438	-0.23%
2019/03/25	0	0.00	4	23.60	23.65	-4	486	-0.82%
2019/03/19	2	23.80	1	23.75	23.80	1	538	0.19%
2019/03/18	1	23.55	0	0.00	23.55	1	537	0.19%
2019/03/13	1	23.45	0	0.00	23.20	1	560	0.18%
2019/03/07	0	0.00	30	23.47	23.25	-30	715	-4.19%
2019/03/06	30	24.15	0	0.00	23.80	30	714	4.20%
2019/02/25	1	24.45	0	0.00	24.40	1	732	0.14%
2019/02/21	5	24.57	0	0.00	24.55	5	735	0.68%
2019/02/15	0	0.00	1	24.65	24.20	-1	763	-0.13%
2019/02/14	5	24.84	4	24.90	24.70	1	762	0.13%
2019/02/13	4	24.43	0	0.00	24.65	4	750	0.53%
2019/02/12	10	24.77	5	24.96	25.05	5	738	0.68%
2019/01/11	1	23.40	0	0.00	22.80	1	782	0.13%
2019/01/03	1	23.75	0	0.00	23.70	1	825	0.12%
2018/12/28	1	25.00	0	0.00	25.00	1	823	0.12%
2018/12/27	25	25.77	28	26.17	25.30	-3	823	-0.36%
2018/12/24	0	0.00	1	25.50	25.60	-1	763	-0.13%
2018/12/18	1	24.05	0	0.00	23.75	1	787	0.13%
2018/12/17	0	0.00	2	24.75	24.50	-2	813	-0.25%
2018/12/12	0	0.00	3	24.62	24.65	-3	795	-0.38%
2018/12/06	1	23.55	0	0.00	22.70	1	815	0.12%
2018/12/05	3	23.80	0	0.00	23.75	3	806	0.37%
2018/12/04	0	0.00	2	24.80	24.40	-2	780	-0.26%
2018/12/03	1	23.55	0	0.00	23.70	1	742	0.13%
2018/11/30	0	0.00	4	21.88	22.15	-4	715	-0.56%
2018/11/29	3	21.53	1	21.50	21.25	2	695	0.29%
2018/11/28	1	21.45	1	21.40	21.40	0	700	0.00%
2018/11/20	0	0.00	1	21.30	21.00	-1	769	-0.13%
2018/11/19	1	20.90	0	0.00	20.90	1	772	0.13%
2018/11/16	1	20.85	0	0.00	20.70	1	778	0.13%
2018/11/14	0	0.00	2	21.40	21.35	-2	789	-0.25%
2018/11/08	2	21.50	0	0.00	20.80	2	800	0.25%
2018/11/01	0	0.00	2	21.48	21.05	-2	851	-0.23%
2018/10/30	2	20.50	4	20.55	20.20	-2	933	-0.21%
2018/10/29	3	22.03	2	21.68	21.05	1	972	0.10%
2018/10/26	4	20.90	3	20.43	20.40	1	965	0.10%
2018/10/25	2	20.50	0	0.00	20.40	2	985	0.20%
2018/10/18	0	0.00	1	20.55	20.45	-1	1,125	-0.09%
2018/10/17	1	20.55	0	0.00	20.50	1	1,144	0.09%
2018/10/16	1	20.00	0	0.00	19.95	1	1,150	0.09%
2018/10/09	1	21.90	0	0.00	21.70	1	1,329	0.08%
2018/10/05	0	0.00	1	21.90	22.15	-1	1,431	-0.07%
2018/10/02	1	23.95	0	0.00	23.85	1	1,629	0.06%
2018/09/28	0	0.00	1	24.35	24.30	-1	1,737	-0.06%
2018/09/26	1	24.50	0	0.00	24.85	1	1,751	0.06%
2018/09/25	2	24.85	0	0.00	24.60	2	1,720	0.12%
2018/09/17	1	25.25	0	0.00	25.25	1	1,677	0.06%
2018/09/11	1	25.25	0	0.00	25.25	1	1,627	0.06%
2018/09/07	2	26.65	0	0.00	26.60	2	1,616	0.12%
2018/09/06	1	28.20	0	0.00	27.80	1	1,598	0.06%
2018/08/31	0	0.00	1	29.55	29.90	-1	1,581	-0.06%
2018/08/28	0	0.00	2	29.40	29.40	-2	1,627	-0.12%
2018/08/23	1	28.35	0	0.00	28.85	1	1,588	0.06%
2018/08/17	4	29.03	2	28.30	28.30	2	1,572	0.13%
2018/08/08	2	31.40	2	31.00	31.00	0	1,479	0.00%
2018/08/07	2	31.55	0	0.00	31.40	2	1,477	0.14%
2018/08/06	0	0.00	5	31.96	32.20	-5	1,440	-0.35%
2018/08/03	0	0.00	2	31.73	31.40	-2	1,389	-0.14%
2018/08/01	2	31.05	2	30.75	30.90	0	1,379	0.00%
2018/07/31	2	31.55	2	31.75	31.65	0	1,346	0.00%
2018/07/27	3	30.82	1	30.60	30.60	2	1,270	0.16%
2018/07/26	0	0.00	5	30.61	30.50	-5	1,237	-0.40%
2018/07/25	5	30.73	0	0.00	30.25	5	1,204	0.42%
2018/07/18	3	30.90	1	30.70	30.70	2	1,047	0.19%
2018/07/17	1	31.40	4	30.84	31.40	-3	985	-0.30%
2018/07/12	0	0.00	3	29.70	30.40	-3	807	-0.37%
2018/07/11	0	0.00	3	28.95	28.85	-3	727	-0.41%
2018/07/10	0	0.00	1.2	27.97	28.00	-1.2	656	-0.18%
2018/07/09	0	0.00	1	27.50	28.00	-1	598	-0.17%
2018/07/06	0	0.00	5	25.99	26.50	-5	528	-0.95%
2018/07/05	0	0.00	3	24.88	24.95	-3	483	-0.62%
2018/06/19	2	24.35	2	23.80	23.80	0	422	0.00%
2018/06/13	1	23.70	0	0.00	23.60	1	418	0.24%
2018/06/12	4	23.85	0	0.00	23.60	4	415	0.96%
2018/06/11	1	24.05	0	0.00	23.90	1	409	0.24%
2018/06/08	2	24.13	0	0.00	24.05	2	405	0.49%
2018/06/07	1	24.95	0	0.00	25.10	1	398	0.25%
2018/06/06	7	25.64	0	0.00	25.25	7	391	1.79%
2018/06/05	0	0.00	12	27.46	27.50	-12	335	-3.58%
2018/05/31	1	24.85	0	0.00	24.80	1	307	0.33%
2018/05/30	0	0.00	2	24.80	25.15	-2	297	-0.67%
2018/05/25	2	24.00	0	0.00	24.10	2	279	0.72%
2018/05/24	0	0.00	2	24.00	24.60	-2	274	-0.73%
2018/05/21	2	24.23	0	0.00	23.45	2	258	0.77%
2018/05/10	0	0.00	1	24.80	24.80	-1	214	-0.47%
2018/05/09	1	23.35	5	23.12	23.35	-4	168	-2.37%
2018/04/18	0	0.00	10	20.90	20.90	-10	127	-7.82%
2018/03/13	3	22.80	0	0.00	22.85	3	143	2.08%
2018/03/07	0	0.00	1	23.40	23.45	-1	144	-0.69%
2018/02/26	2	23.40	2	22.95	22.95	0	196	0.00%
2018/02/22	1	22.10	0	0.00	22.20	1	202	0.49%
2018/01/24	0	0.00	1	25.80	25.80	-1	257	-0.39%
2018/01/18	2	26.50	2	26.35	26.35	0	274	0.00%
2018/01/17	2	26.20	2	26.20	26.20	0	278	0.00%
2018/01/12	1	26.10	1	25.90	25.90	0	307	0.00%
2018/01/11	1	26.10	1	25.75	25.75	0	317	0.00%
2018/01/09	2	27.10	2	26.45	26.45	0	330	0.00%
2018/01/08	1	27.25	0	0.00	26.85	1	337	0.30%
2018/01/02	0.1	26.35	0	0.00	26.45	0.1	400	0.03%