聯昌 (2431)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
17.15
漲跌
▼0.30
漲幅
-1.72%
成交量
7,037張
產業
上市電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	14	17.51	13	17.23	17.15	1	6,503	0.02%
2024/11/20	30	17.40	3	17.15	17.45	27	6,391	0.42%
2024/11/19	10	17.36	9	17.08	17.30	1	6,256	0.02%
2024/11/18	0	0.00	15	17.07	17.30	-15	5,894	-0.25%
2024/11/15	2	15.83	2	15.90	15.75	0	5,783	0.00%
2024/11/14	7	16.41	22	16.40	15.85	-15	5,719	-0.26%
2024/11/13	8	17.51	3	17.47	17.20	5	5,599	0.09%
2024/11/12	9	17.36	6	17.28	17.30	3	5,537	0.05%
2024/11/11	9	17.53	3	17.87	17.30	6	5,433	0.11%
2024/11/08	10	19.18	7	19.22	18.30	3	5,299	0.06%
2024/11/07	7	19.56	7	19.75	19.00	0	5,106	0.00%
2024/11/06	38	20.24	43.2	20.26	19.75	-5.2	4,929	-0.11%
2024/11/05	4	19.19	34	19.63	20.10	-30	4,058	-0.74%
2024/11/04	44	18.77	61	18.61	18.30	-17	3,582	-0.47%
2024/11/01	45	17.92	14	18.45	18.75	31	2,985	1.04%
2024/10/30	3	17.17	2	17.20	17.05	1	2,511	0.04%
2024/10/29	32	19.26	38	18.21	17.60	-6	2,273	-0.26%
2024/10/28	6	19.20	5	19.25	19.25	1	1,670	0.06%
2024/10/25	10	16.20	5	17.50	17.50	5	1,456	0.34%
2024/10/24	36	16.33	4	14.95	15.95	32	1,215	2.63%
2024/10/23	5	14.96	0	0.00	15.00	5	823	0.61%
2024/10/07	0	0.00	1	13.90	13.80	-1	732	-0.14%
2024/09/26	0	0.00	2	13.35	13.25	-2	767	-0.26%
2024/09/20	1	13.70	0	0.00	13.60	1	747	0.13%
2024/09/19	1	13.70	0	0.00	13.85	1	733	0.14%
2024/09/18	1	14.10	0	0.00	14.05	1	715	0.14%
2024/09/16	1	14.00	1	14.30	14.00	0	685	0.00%
2024/09/06	1	12.30	0	0.00	12.25	1	606	0.16%
2024/07/23	12	13.39	0	0.00	13.35	12	558	2.15%
2024/07/18	5	14.00	0	0.00	14.20	5	529	0.95%
2024/07/17	1	14.50	0	0.00	14.45	1	512	0.19%
2024/07/16	2	13.20	0	0.00	14.35	2	432	0.46%
2024/07/03	0	0.00	0	12.65	12.65	0	391	0.00%
2024/06/24	0	12.05	0	0.00	12.15	0	435	0.00%
2024/05/21	0	0.00	2	12.55	12.55	-2	884	-0.23%
2024/05/17	2	12.60	0	0.00	12.60	2	1,016	0.20%
2024/03/21	0	13.70	0	0.00	13.00	0	1,319	0.00%
2024/03/12	0	14.00	2	13.75	13.60	-2	1,229	-0.16%
2024/03/07	3	14.70	0	0.00	14.40	3	1,182	0.25%
2024/03/01	0	0.00	5	14.50	14.35	-5	1,066	-0.47%
2024/02/29	5	14.60	2	15.05	14.60	3	1,037	0.29%
2024/02/22	2	14.20	0	0.00	14.00	2	839	0.24%
2024/02/20	0	0.00	2	14.43	13.90	-2	783	-0.26%
2024/02/19	2	14.15	3	13.77	14.15	-1	667	-0.15%
2024/02/16	0	12.95	0	0.00	12.90	0	597	0.00%
2024/02/15	0	0.00	10	12.45	12.60	-10	570	-1.75%
2024/02/05	0	0.00	1	12.75	12.40	-1	557	-0.18%
2024/02/01	0	0.00	1	13.35	12.75	-1	519	-0.19%
2024/01/26	10	13.00	5	13.10	12.55	5	368	1.36%
2024/01/25	0	0.00	3.9	12.45	12.45	-3.9	224	-1.72%
2024/01/04	0	11.70	0	0.00	11.80	0	136	0.00%
2023/12/14	5	11.45	0	0.00	11.45	5	106	4.69%
2023/12/12	0	11.20	0	0.00	11.20	0	101	0.00%
2023/11/01	1	10.65	1	10.70	10.60	0	101	0.00%
2023/10/02	0.1	11.15	0	0.00	11.10	0.1	179	0.06%
2023/08/24	0	0.00	0.3	10.45	10.55	-0.3	442	-0.06%
2023/08/15	0	0.00	1	10.50	10.60	-1	575	-0.17%
2023/07/06	1	12.00	0	0.00	12.00	1	680	0.15%
2023/07/05	0.7	12.05	0	0.00	11.95	0.7	685	0.09%
2023/06/26	1	12.30	0	0.00	12.30	1	705	0.14%
2023/06/15	1	11.95	1	11.95	12.00	0	681	0.00%
2023/05/29	10	12.26	10	12.18	11.90	0	516	0.00%
2023/05/15	0.1	10.70	0	0.00	10.70	0.1	368	0.03%
2023/04/25	0	0.00	80	11.35	11.50	-80	327	-24.44%
2023/04/21	0	0.00	30	11.55	11.55	-30	310	-9.66%
2023/04/18	1	11.50	1	11.65	11.50	0	298	0.00%
2023/04/13	1	11.20	0	0.00	11.20	1	274	0.36%
2023/04/11	0	0.00	16	11.50	11.40	-16	263	-6.07%
2023/04/07	1	10.90	0	0.00	10.95	1	239	0.42%
2023/03/17	0	0.00	0.6	10.10	10.15	-0.6	166	-0.33%
2023/03/10	0	0.00	2	10.25	10.20	-2	165	-1.21%
2023/03/07	2	10.50	0	0.00	10.50	2	166	1.20%
2022/11/28	0	10.20	0	0.00	10.30	0	186	0.00%
2022/10/13	0.1	10.00	0	0.00	9.93	0.1	272	0.04%
2022/09/30	0	0.00	10	10.20	10.15	-10	258	-3.87%
2022/08/17	0	0.00	0.7	11.00	11.10	-0.7	230	-0.30%
2022/07/27	0	0.00	20	10.45	10.50	-20	201	-9.94%
2022/07/26	0	0.00	5	10.50	10.45	-5	199	-2.50%
2022/07/25	0	0.00	40	10.41	10.55	-40	199	-20.05%
2022/07/22	0	0.00	35	10.40	10.35	-35	196	-17.81%
2022/07/19	0	0.00	10	10.25	10.25	-10	194	-5.14%
2022/07/18	0	0.00	3	10.25	10.25	-3	199	-1.50%
2022/07/14	3	10.15	0	0.00	10.15	3	202	1.48%
2022/07/12	0	10.00	0	0.00	9.97	0	205	0.01%
2022/06/23	0.1	10.10	0	0.00	10.00	0.1	236	0.04%
2022/06/22	0.2	10.40	0	0.00	10.20	0.2	239	0.08%
2022/06/20	0.2	10.63	0	0.00	10.45	0.2	317	0.06%
2022/06/14	0.2	10.80	0	0.00	11.25	0.2	315	0.06%
2022/06/10	16	11.25	0	0.00	11.25	16	311	5.13%
2022/06/09	6	11.30	0	0.00	11.20	6	312	1.92%
2022/06/08	14	11.35	0	0.00	11.25	14	312	4.49%
2022/06/06	41	11.16	0	0.00	11.15	41	312	13.13%
2022/06/02	19	11.20	0	0.00	11.20	19	315	6.03%
2022/05/09	0.2	10.85	0	0.00	10.85	0.2	290	0.07%
2022/04/28	1	11.40	0	0.00	11.40	1	308	0.32%
2022/04/27	0	0.00	1	11.65	11.40	-1	312	-0.32%
2022/04/22	5	12.00	0	0.00	12.00	5	313	1.59%
2022/04/21	1	11.95	0	0.00	11.85	1	317	0.31%
2022/04/18	20	11.80	0	0.00	11.65	20	337	5.93%
2022/04/13	0	12.55	0	0.00	11.90	0	357	0.00%
2022/04/11	0	11.88	0	0.00	11.75	0	384	0.00%
2022/04/07	0	13.00	0	0.00	11.70	0	754	0.00%
2022/04/06	1	12.10	0	0.00	12.00	1	819	0.12%
2022/03/30	10	12.10	3	12.15	12.30	7	875	0.80%
2022/03/28	10	11.98	0	0.00	11.95	10	1,589	0.63%
2022/03/25	10	12.15	0	0.00	12.05	10	1,901	0.53%
2022/03/24	8	12.06	0	0.00	12.05	8	1,914	0.42%
2022/03/23	0	0.00	20	12.45	12.45	-20	1,879	-1.06%
2022/03/08	20	11.10	0	0.00	10.95	20	2,373	0.84%
2022/01/21	0.1	12.05	0	0.00	12.20	0.1	2,735	0.00%
2022/01/14	0.1	11.99	0	0.00	12.00	0.1	2,736	0.00%
2022/01/13	0.1	12.40	0	0.00	12.45	0.1	2,728	0.00%
2022/01/11	0.3	12.86	0	0.00	12.65	0.3	2,721	0.01%
2022/01/10	1	13.20	2	13.38	13.20	-1	2,709	-0.04%
2022/01/07	20	13.70	10	13.44	13.35	10	2,707	0.37%
2022/01/06	10	13.80	0	0.00	13.75	10	2,699	0.37%
2022/01/05	20	14.05	0	0.00	13.90	20	2,691	0.74%
2022/01/03	20	14.45	10	14.65	14.25	10	2,659	0.38%
2021/12/29	0	0.00	5	14.05	14.00	-5	2,289	-0.22%
2021/12/23	2	14.00	4	14.29	14.15	-2	2,174	-0.09%
2021/12/22	18	14.05	12	14.22	14.10	6	1,952	0.31%
2021/12/21	40	13.94	41	13.86	13.30	-1	1,448	-0.07%
2021/12/20	0	0.00	20	13.40	13.40	-20	1,133	-1.76%
2021/12/17	10	12.90	0	0.00	12.85	10	1,116	0.90%
2021/12/16	10	12.95	0	0.00	12.95	10	1,112	0.90%
2021/12/15	0	0.00	1	12.95	13.05	-1	1,118	-0.09%
2021/12/14	1	12.85	0	0.00	12.80	1	1,108	0.09%
2021/12/09	0	0.00	10	13.31	13.25	-10	1,063	-0.94%
2021/12/08	11	13.89	12	13.21	13.55	-1	1,044	-0.10%
2021/12/07	10	13.34	0	0.00	13.35	10	828	1.21%
2021/12/03	10	13.30	30	13.25	13.05	-20	768	-2.60%
2021/11/26	30	12.78	0	0.00	12.50	30	584	5.13%
2021/11/25	20	12.70	20	13.20	12.95	0	571	0.00%
2021/11/23	0	0.00	30	13.07	12.70	-30	519	-5.77%
2021/11/16	10	12.25	0	0.00	12.20	10	434	2.30%
2021/11/11	20	12.25	0	0.00	12.25	20	414	4.82%
2021/11/09	2	12.65	2	12.65	12.70	0	378	0.00%
2021/10/28	0	0.00	4	11.35	11.25	-4	326	-1.23%
2021/10/20	0	0.00	1	10.75	10.75	-1	409	-0.24%
2021/10/15	1	10.50	0	0.00	10.55	1	453	0.22%
2021/08/25	0	0.00	5	12.10	12.00	-5	1,641	-0.30%
2021/08/24	0	12.80	0	0.00	11.65	0	1,659	0.00%
2021/08/18	0	0.00	10	11.45	11.95	-10	1,873	-0.53%
2021/07/28	1	12.95	0	0.00	13.00	1	2,363	0.04%
2021/07/22	0	0.00	6	13.45	13.50	-6	2,399	-0.25%
2021/07/19	0	0.00	1	14.05	14.40	-1	2,405	-0.04%
2021/07/16	3	14.45	10	14.30	14.30	-7	2,507	-0.28%
2021/07/15	3	14.60	0	0.00	14.60	3	2,617	0.11%
2021/07/14	9	15.16	5	15.51	14.45	4	2,665	0.15%
2021/07/13	0	0.00	14	15.03	14.90	-14	2,415	-0.58%
2021/07/12	5	15.40	1	15.10	15.30	4	2,406	0.17%
2021/07/09	2	14.65	0	0.00	14.65	2	2,355	0.08%
2021/07/08	0	0.00	10	14.45	14.55	-10	2,377	-0.42%
2021/07/07	0	0.00	10	14.60	14.35	-10	2,426	-0.41%
2021/07/06	9	14.75	40	15.00	14.65	-31	2,471	-1.25%
2021/07/05	0	0.00	3	14.40	14.40	-3	2,443	-0.12%
2021/07/02	76	14.57	3	14.30	14.55	73	2,457	2.97%
2021/07/01	2	13.90	0	0.00	14.20	2	2,266	0.09%
2021/06/30	0	0.00	4	14.73	14.35	-4	2,255	-0.18%
2021/06/29	0	0.00	3	14.30	14.65	-3	2,195	-0.14%
2021/06/25	4	13.90	0	0.00	14.30	4	2,200	0.18%
2021/06/24	3	14.05	0	0.00	14.30	3	2,438	0.12%
2021/06/23	0	0.00	4	14.15	14.05	-4	2,428	-0.16%
2021/06/22	3	13.35	3	13.45	13.30	0	2,414	0.00%
2021/06/21	0	0.00	3	13.50	13.20	-3	2,415	-0.12%
2021/06/11	6	14.18	0	0.00	13.70	6	2,461	0.24%
2021/06/10	5	14.40	0	0.00	14.40	5	2,432	0.21%
2021/06/09	3	14.45	3	14.50	14.30	0	2,428	0.00%
2021/06/03	1	14.95	0	0.00	14.90	1	2,413	0.04%
2021/05/31	0	0.00	1	15.00	14.80	-1	2,351	-0.04%
2021/05/28	0	0.00	1	15.00	14.90	-1	2,320	-0.04%
2021/05/27	12	14.45	8	15.03	14.50	4	2,281	0.18%
2021/05/26	8	15.09	12	15.03	15.05	-4	2,210	-0.18%
2021/05/25	10	13.70	0	0.00	13.75	10	2,178	0.46%
2021/05/19	2	12.80	0	0.00	12.80	2	2,128	0.09%
2021/05/12	0	0.00	2	12.65	11.50	-2	2,004	-0.10%
2021/05/04	4	13.15	4	12.98	13.15	0	1,599	0.00%
2021/04/21	0	0.00	1	15.45	15.80	-1	1,379	-0.07%
2021/04/15	0	0.00	10	13.95	14.10	-10	1,181	-0.85%
2021/04/12	1	14.10	0	0.00	13.85	1	1,108	0.09%
2021/03/30	0	0.00	2	12.25	12.25	-2	1,326	-0.15%
2021/03/29	2	12.55	0	0.00	12.25	2	1,319	0.15%
2021/03/22	0	0.00	2	12.00	12.05	-2	1,063	-0.19%
2021/03/09	1	10.85	0	0.00	10.80	1	1,318	0.08%
2021/02/24	2	11.25	0	0.00	11.40	2	1,815	0.11%
2021/01/15	2	11.90	0	0.00	11.95	2	2,071	0.10%
2021/01/14	0	0.00	0.7	11.90	11.95	-0.7	2,064	-0.04%
2021/01/06	2	12.58	2	12.10	12.10	0	2,396	0.00%
2020/12/18	1	12.65	6	12.59	12.35	-5	1,894	-0.26%
2020/12/04	0	0.00	5	12.90	12.80	-5	2,441	-0.20%
2020/12/03	150	13.12	152	13.28	13.00	-2	2,436	-0.08%	大買/大賣/
2020/12/02	0	0.00	20	12.75	12.75	-20	2,363	-0.85%
2020/12/01	15	12.87	0	0.00	12.75	15	2,385	0.63%
2020/11/30	0	0.00	9	12.60	12.40	-9	2,351	-0.38%
2020/11/27	7	12.55	1	12.55	12.70	6	2,373	0.25%
2020/11/26	5	12.26	1	12.45	12.30	4	2,321	0.17%
2020/11/25	1	12.05	10	12.05	12.10	-9	2,271	-0.40%
2020/11/24	0	0.00	1	12.20	12.00	-1	2,208	-0.05%
2020/11/23	10	11.65	0	0.00	11.65	10	2,103	0.48%
2020/11/04	0	0.00	1	10.80	10.85	-1	1,893	-0.05%
2020/10/20	5	11.45	0	0.00	11.50	5	1,895	0.26%
2020/10/15	3	11.67	2	11.80	11.30	1	1,813	0.06%
2020/10/07	0	0.00	3	10.10	10.05	-3	1,730	-0.17%
2020/09/30	0	0.00	3	9.62	9.81	-3	1,756	-0.17%
2020/09/22	0	0.00	0.4	10.30	10.40	-0.4	1,841	-0.02%
2020/09/17	0	0.00	1	10.65	10.65	-1	1,813	-0.06%
2020/09/15	21	11.40	21	11.53	11.10	0	1,783	0.00%
2020/09/07	1	11.75	0	0.00	11.05	1	1,118	0.09%
2020/09/03	0	0.00	5	11.00	11.10	-5	1,009	-0.50%
2020/08/17	5	9.90	0	0.00	9.83	5	917	0.54%
2020/08/04	0	0.00	12	9.47	9.80	-12	814	-1.47%
2020/07/30	10	8.97	0	0.00	8.98	10	805	1.24%
2020/07/24	0	0.00	10	10.10	9.65	-10	814	-1.23%
2020/07/21	10	9.93	0	0.00	9.88	10	783	1.28%
2020/07/20	138	9.61	138	10.00	10.00	0	693	0.00%	大買/大賣/
2020/07/16	0	0.00	10	9.21	9.15	-10	592	-1.69%
2020/07/08	0	0.00	6	9.42	9.50	-6	561	-1.07%
2020/07/07	0	0.00	50	8.89	9.08	-50	525	-9.52%
2020/07/03	6	8.99	0	0.00	8.92	6	511	1.17%
2020/06/17	1	8.28	0	0.00	8.31	1	439	0.23%
2020/06/11	0	0.00	2	8.37	8.37	-2	476	-0.42%
2020/06/10	20	8.68	0	0.00	8.63	20	456	4.38%
2020/06/03	0	0.00	3	8.65	8.61	-3	482	-0.62%
2020/06/02	0	0.00	5	8.55	8.54	-5	479	-1.04%
2020/06/01	10	8.55	0	0.00	8.55	10	475	2.10%
2020/05/29	18	8.87	20	8.87	8.60	-2	473	-0.42%
2020/05/19	10	8.21	0	0.00	8.19	10	395	2.53%
2020/05/15	0	0.00	2	8.26	8.29	-2	386	-0.52%
2020/05/12	0	0.00	2	8.37	8.34	-2	391	-0.51%
2020/05/06	20	8.70	0	0.00	8.64	20	378	5.28%
2020/04/27	0	0.00	5	7.55	7.58	-5	375	-1.33%
2020/04/20	0	0.00	5	7.78	7.80	-5	368	-1.36%
2020/04/17	7	7.43	0	0.00	7.43	7	364	1.92%
2020/04/15	5	7.32	0	0.00	7.33	5	353	1.42%
2020/03/25	1	6.73	0	0.00	6.73	1	378	0.26%
2020/03/20	1	5.75	0	0.00	6.20	1	383	0.26%
2020/03/19	0	0.00	3	5.63	5.64	-3	382	-0.79%
2020/03/18	0	0.00	4	6.07	6.16	-4	382	-1.05%
2020/03/17	4	6.00	4	6.22	5.96	0	384	0.00%
2020/03/16	4	6.67	0	0.00	6.62	4	414	0.96%
2020/03/13	0	0.00	4	6.88	6.95	-4	411	-0.97%
2020/03/11	4	8.47	4	8.35	8.26	0	391	0.00%
2020/03/05	2	9.37	0	0.00	9.38	2	372	0.54%
2020/03/03	2	9.24	2	9.19	9.19	0	389	0.00%
2020/03/02	4	8.92	4	9.07	9.02	0	395	0.00%
2020/02/21	0	0.00	2	9.60	9.66	-2	403	-0.50%
2020/02/14	0	0.00	2	9.26	9.29	-2	424	-0.47%
2020/02/12	2	9.40	0	0.00	9.28	2	432	0.46%
2020/02/11	2	9.26	0	0.00	9.28	2	429	0.47%
2020/02/07	2	9.44	0	0.00	9.24	2	433	0.46%
2020/01/30	4	9.91	0	0.00	9.72	4	432	0.93%
2019/12/27	10	12.00	0	0.00	11.60	10	698	1.43%
2019/12/23	2	11.40	2	11.30	11.30	0	783	0.00%
2019/12/13	0	0.00	2	11.90	11.35	-2	1,023	-0.20%
2019/12/12	2	11.80	0	0.00	11.90	2	1,009	0.20%
2019/12/11	2	11.85	4	11.80	11.80	-2	1,005	-0.20%
2019/11/28	2	12.00	0	0.00	12.00	2	1,152	0.17%
2019/11/19	0	0.00	4	11.75	11.70	-4	1,140	-0.35%
2019/11/14	0	0.00	3	11.40	11.45	-3	1,159	-0.26%
2019/11/06	0	0.00	2	11.90	11.95	-2	1,126	-0.18%
2019/11/05	2	12.05	0	0.00	11.85	2	1,121	0.18%
2019/10/24	0	0.00	2	11.85	11.85	-2	1,085	-0.18%
2019/10/23	0	0.00	3	11.95	11.90	-3	1,086	-0.28%
2019/10/22	3	11.95	0	0.00	11.85	3	1,080	0.28%
2019/10/18	0	0.00	1	11.80	11.75	-1	1,093	-0.09%
2019/10/17	0	0.00	1	11.85	11.75	-1	1,088	-0.09%
2019/10/16	1	11.90	1	11.90	11.75	0	1,086	0.00%
2019/10/15	2	12.05	9	11.90	11.90	-7	1,077	-0.65%
2019/10/14	1	12.20	2	12.40	12.10	-1	1,055	-0.09%
2019/10/08	0	0.00	37	11.86	11.85	-37	988	-3.74%
2019/10/07	0	0.00	1	11.90	11.90	-1	1,003	-0.10%
2019/10/04	13	12.44	2	12.90	12.30	11	989	1.11%
2019/10/03	31	12.63	12	12.62	12.70	19	948	2.00%
2019/10/02	2	12.45	0	0.00	12.40	2	924	0.22%
2019/10/01	4	12.26	4	12.35	12.20	0	889	0.00%
2019/09/27	2	12.13	0	0.00	12.00	2	864	0.23%
2019/09/26	1	12.20	1	12.25	12.35	0	845	0.00%
2019/09/25	7	12.11	0	0.00	12.05	7	798	0.88%
2019/09/24	9	12.66	7	12.62	12.35	2	778	0.26%
2019/09/23	3	12.22	2	12.40	12.10	1	684	0.15%
2019/09/20	11	12.03	0	0.00	12.10	11	624	1.76%
2019/07/25	1	11.00	0	0.00	10.95	1	341	0.29%
2019/07/12	0	0.00	1	11.40	11.00	-1	334	-0.30%
2019/07/08	1	10.30	0	0.00	10.05	1	302	0.33%
2019/07/05	0	0.00	1	10.25	10.30	-1	303	-0.33%
2019/07/02	2	10.20	0	0.00	10.00	2	319	0.63%
2019/05/27	1	9.78	0	0.00	9.71	1	876	0.11%
2019/05/16	1	9.81	0	0.00	9.79	1	977	0.10%
2019/05/10	1	10.00	0	0.00	10.10	1	981	0.10%
2019/05/09	1	10.15	0	0.00	10.15	1	976	0.10%
2019/04/30	0	0.00	0.7	11.15	11.20	-0.7	956	-0.08%
2019/03/28	20	11.65	0	0.00	11.50	20	792	2.52%
2019/03/26	0	0.00	1	11.95	11.80	-1	770	-0.13%
2019/03/22	2	12.85	2	12.55	12.50	0	753	0.00%
2019/03/19	0	0.00	30	12.70	12.60	-30	709	-4.23%
2019/03/14	0	0.00	13	12.98	12.80	-13	670	-1.94%
2019/03/13	0	0.00	5	13.00	13.60	-5	634	-0.79%
2019/03/12	1	13.00	5	12.88	13.10	-4	591	-0.68%
2019/03/11	3	12.43	2	13.30	13.30	1	547	0.18%
2019/03/08	52	11.88	0	0.00	12.15	52	426	12.21%
2019/03/06	0	0.00	5	11.60	11.45	-5	351	-1.42%
2019/03/05	5	11.85	0	0.00	11.55	5	346	1.44%
2019/02/26	0	0.00	4	12.10	11.70	-4	303	-1.32%
2019/02/25	4	11.80	1	11.80	11.80	3	253	1.19%
2019/02/22	1	10.50	0	0.00	10.75	1	218	0.46%
2018/11/30	0	0.00	1	9.65	9.67	-1	209	-0.48%
2018/11/27	0	0.00	1	8.99	9.00	-1	251	-0.40%
2018/10/19	1	8.51	0	0.00	8.56	1	333	0.30%
2018/10/04	1	10.05	0	0.00	10.00	1	329	0.30%
2018/09/26	0	0.00	1	10.65	10.55	-1	325	-0.31%
2018/09/20	1	10.30	0	0.00	10.25	1	325	0.31%
2018/09/10	20	10.10	0	0.00	10.00	20	324	6.17%
2018/09/05	30	11.55	30	11.72	11.25	0	343	0.00%
2018/08/28	0	0.00	1	10.55	10.35	-1	321	-0.31%
2018/08/15	1	10.05	0	0.00	10.20	1	339	0.29%
2018/08/02	0	0.00	3	12.80	12.55	-3	317	-0.95%
2018/04/26	0	0.00	1	13.00	13.00	-1	895	-0.11%
2018/04/25	1	12.40	0	0.00	12.85	1	896	0.11%
2018/04/17	0	0.00	1	13.90	13.45	-1	906	-0.11%
2018/04/12	1	14.40	0	0.00	14.35	1	917	0.11%
2018/03/27	0	0.00	3	15.35	15.40	-3	910	-0.33%
2018/03/22	3	15.08	0	0.00	15.05	3	877	0.34%
2018/03/13	0	0.00	2	15.40	15.40	-2	859	-0.23%
2018/03/12	2	15.50	3	15.27	15.40	-1	849	-0.12%
2018/03/05	5	15.55	7	15.61	14.90	-2	716	-0.28%
2018/02/27	1	14.80	4	14.66	14.60	-3	529	-0.57%
2018/02/26	3	14.15	1	14.35	14.40	2	483	0.41%
2018/02/21	0	0.00	12	12.68	12.85	-12	560	-2.14%
2018/02/09	2	11.60	0	0.00	11.90	2	566	0.35%
2018/02/08	9	12.76	0	0.00	12.80	9	552	1.63%
2018/02/07	1	12.85	0	0.00	12.70	1	556	0.18%
2018/02/06	0	0.00	5	13.60	12.85	-5	558	-0.90%
2018/02/05	0	0.00	5	14.30	14.25	-5	559	-0.89%
2018/01/31	0	0.00	5	14.75	14.75	-5	634	-0.79%
2018/01/26	3	15.13	0	0.00	15.10	3	876	0.34%
2018/01/22	10	15.45	0	0.00	15.40	10	946	1.06%
2018/01/18	1	15.45	6	15.56	15.45	-5	971	-0.51%
2018/01/15	0	0.00	6	15.50	15.35	-6	990	-0.61%
2018/01/11	1	15.20	0	0.00	15.15	1	1,021	0.10%
2018/01/09	0	0.00	1	15.75	15.70	-1	1,069	-0.09%
2018/01/08	0	0.00	5	15.80	15.75	-5	1,119	-0.45%
2018/01/04	1	15.80	0	0.00	16.00	1	1,285	0.08%
2018/01/03	1	15.70	3	15.78	15.80	-2	1,348	-0.15%