券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 5 | 107.00 | 10 | 108.00 | 107.50 | -5 | 2,951 | -0.17% |
|
| 2024/12/11 | 16 | 107.19 | 0 | 0.00 | 107.00 | 16 | 2,975 | 0.54% |
|
| 2024/12/10 | 10 | 108.00 | 0 | 0.00 | 107.00 | 10 | 3,013 | 0.33% |
|
| 2024/12/09 | 2 | 110.50 | 2 | 108.75 | 107.50 | 0 | 3,061 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 30 | 109.33 | 109.00 | -30 | 3,068 | -0.98% |
|
| 2024/12/05 | 20 | 107.13 | 0 | 0.00 | 106.50 | 20 | 3,094 | 0.65% |
|
| 2024/12/04 | 11 | 108.36 | 0 | 0.00 | 108.00 | 11 | 3,096 | 0.36% |
|
| 2024/12/03 | 0 | 0.00 | 6 | 107.50 | 107.50 | -6 | 3,129 | -0.19% |
|
| 2024/11/28 | 5 | 103.50 | 0 | 0.00 | 105.00 | 5 | 3,256 | 0.15% |
|
| 2024/11/27 | 2 | 106.00 | 11 | 107.23 | 104.50 | -9 | 3,285 | -0.27% |
|
| 2024/11/26 | 0 | 0.00 | 15 | 110.33 | 109.50 | -15 | 3,262 | -0.46% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 110.50 | 110.00 | -5 | 3,264 | -0.15% |
|
| 2024/11/22 | 2 | 109.25 | 8.3 | 110.32 | 109.00 | -6.3 | 3,292 | -0.19% |
|
| 2024/11/20 | 0 | 0.00 | 17 | 108.00 | 109.00 | -17 | 3,218 | -0.53% |
|
| 2024/11/19 | 18.3 | 107.05 | 19 | 110.95 | 110.00 | -0.7 | 3,146 | -0.02% |
|
| 2024/11/18 | 3 | 105.67 | 1 | 106.50 | 106.50 | 2 | 3,025 | 0.07% |
|
| 2024/11/15 | 0 | 0.00 | 10 | 105.50 | 106.00 | -10 | 3,051 | -0.33% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 3,126 | -0.03% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 106.00 | 105.50 | -1 | 3,173 | -0.03% |
|
| 2024/10/30 | 39 | 108.40 | 6 | 106.83 | 106.00 | 33 | 3,330 | 0.99% |
|
| 2024/10/29 | 35 | 111.04 | 14 | 109.14 | 109.50 | 21 | 3,292 | 0.64% |
|
| 2024/10/28 | 0 | 0.00 | 37 | 113.31 | 113.00 | -37 | 3,224 | -1.15% |
|
| 2024/10/25 | 24 | 113.77 | 2 | 113.25 | 113.00 | 22 | 3,224 | 0.68% |
|
| 2024/10/24 | 19 | 111.13 | 1 | 111.00 | 111.00 | 18 | 3,169 | 0.57% |
|
| 2024/10/22 | 9 | 112.83 | 30.5 | 112.50 | 112.50 | -21.5 | 3,232 | -0.66% |
|
| 2024/10/16 | 18 | 112.86 | 0 | 0.00 | 113.00 | 18 | 3,288 | 0.55% |
|
| 2024/10/15 | 25 | 113.00 | 0 | 0.00 | 112.00 | 25 | 3,381 | 0.74% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 3,380 | -0.03% |
|
| 2024/10/09 | 4 | 113.00 | 1 | 112.00 | 112.00 | 3 | 3,402 | 0.09% |
|
| 2024/10/08 | 2 | 115.00 | 0 | 0.00 | 114.50 | 2 | 3,383 | 0.06% |
|
| 2024/10/07 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 3,410 | 0.03% |
|
| 2024/10/04 | 4 | 121.50 | 5 | 124.10 | 120.00 | -1 | 3,414 | -0.03% |
|
| 2024/10/01 | 2 | 130.25 | 0 | 0.00 | 129.00 | 2 | 3,366 | 0.06% |
|
| 2024/09/27 | 15 | 134.77 | 0 | 0.00 | 132.00 | 15 | 3,597 | 0.42% |
|
| 2024/09/25 | 0 | 0.00 | 1 | 135.50 | 134.00 | -1 | 3,576 | -0.03% |
|
| 2024/09/24 | 2 | 130.75 | 0 | 0.00 | 130.50 | 2 | 3,585 | 0.06% |
|
| 2024/09/23 | 0 | 0.00 | 1.2 | 130.11 | 132.50 | -1.2 | 3,604 | -0.03% |
|
| 2024/09/10 | 2 | 125.50 | 0 | 0.00 | 126.00 | 2 | 3,938 | 0.05% |
|
| 2024/09/06 | 10 | 135.00 | 10 | 133.50 | 133.50 | 0 | 3,936 | 0.00% |
|
| 2024/09/05 | 1 | 134.00 | 0 | 0.00 | 132.50 | 1 | 3,903 | 0.03% |
|
| 2024/09/04 | 10 | 131.50 | 10 | 133.00 | 133.00 | 0 | 3,900 | 0.00% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 3,865 | -0.03% |
|
| 2024/09/02 | 10 | 138.00 | 11 | 137.55 | 138.50 | -1 | 3,858 | -0.03% |
|
| 2024/08/30 | 2 | 135.75 | 6 | 137.75 | 136.50 | -4 | 3,832 | -0.10% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 135.00 | 136.50 | -1 | 3,759 | -0.03% |
|
| 2024/08/21 | 2 | 137.25 | 0 | 0.00 | 135.00 | 2 | 3,714 | 0.05% |
|
| 2024/08/20 | 2 | 137.50 | 0 | 0.00 | 137.50 | 2 | 3,681 | 0.05% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 136.50 | 139.50 | -1 | 3,632 | -0.03% |
|
| 2024/08/16 | 51 | 135.02 | 2 | 136.00 | 136.50 | 49 | 3,548 | 1.38% |
|
| 2024/08/05 | 2 | 117.75 | 0 | 0.00 | 111.00 | 2 | 3,275 | 0.06% |
|
| 2024/07/31 | 2 | 124.75 | 0 | 0.00 | 123.00 | 2 | 3,231 | 0.06% |
|
| 2024/07/30 | 0 | 0.00 | 6 | 125.00 | 124.50 | -6 | 3,223 | -0.19% |
|
| 2024/07/29 | 6 | 122.00 | 31 | 126.47 | 122.00 | -25 | 3,177 | -0.79% |
|
| 2024/07/26 | 2 | 124.50 | 0 | 0.00 | 124.00 | 2 | 3,162 | 0.06% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 130.00 | 131.00 | -1 | 3,117 | -0.03% |
|
| 2024/07/22 | 0 | 0.00 | 0 | 132.00 | 132.00 | 0 | 3,104 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 5 | 140.50 | 141.00 | -5 | 3,067 | -0.16% |
|
| 2024/07/17 | 0 | 144.00 | 0 | 0.00 | 144.50 | 0 | 3,028 | 0.00% |
|
| 2024/07/16 | 3 | 144.17 | 4 | 146.38 | 144.50 | -1 | 2,992 | -0.03% |
|
| 2024/07/15 | 1 | 137.00 | 0 | 0.00 | 138.50 | 1 | 2,881 | 0.03% |
|
| 2024/07/12 | 1 | 137.00 | 0 | 0.00 | 138.00 | 1 | 2,881 | 0.03% |
|
| 2024/07/11 | 22 | 141.11 | 5 | 140.50 | 138.50 | 17 | 2,889 | 0.59% |
|
| 2024/07/10 | 2 | 141.25 | 15 | 141.00 | 142.00 | -13 | 2,869 | -0.45% |
|
| 2024/07/09 | 41 | 141.52 | 0 | 0.00 | 141.00 | 41 | 2,870 | 1.43% |
|
| 2024/07/08 | 1 | 145.00 | 1 | 145.50 | 144.50 | 0 | 2,811 | 0.00% |
|
| 2024/07/04 | 6 | 145.25 | 3 | 145.50 | 144.00 | 3 | 2,893 | 0.10% |
|
| 2024/06/28 | 10 | 140.50 | 10 | 139.65 | 138.00 | 0 | 2,746 | 0.00% |
|
| 2024/06/27 | 15 | 137.67 | 0 | 0.00 | 137.00 | 15 | 2,750 | 0.55% |
|
| 2024/06/24 | 12 | 131.71 | 14 | 132.54 | 134.00 | -2 | 2,505 | -0.08% |
|
| 2024/06/19 | 1 | 128.50 | 1 | 126.50 | 126.50 | 0 | 2,300 | 0.00% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 2,315 | -0.04% |
|
| 2024/06/12 | 1 | 122.00 | 0 | 0.00 | 124.00 | 1 | 2,348 | 0.04% |
|
| 2024/06/05 | 1 | 125.00 | 0 | 0.00 | 125.50 | 1 | 2,308 | 0.04% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 124.00 | 124.00 | -1 | 2,312 | -0.04% |
|
| 2024/05/28 | 2 | 124.75 | 1 | 125.00 | 125.00 | 1 | 2,327 | 0.04% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 121.67 | 121.00 | -3 | 2,510 | -0.12% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 125.00 | 123.00 | -1 | 2,505 | -0.04% |
|
| 2024/05/16 | 5 | 127.40 | 1 | 125.50 | 124.50 | 4 | 2,534 | 0.16% |
|
| 2024/05/15 | 1 | 126.50 | 0 | 0.00 | 126.50 | 1 | 2,500 | 0.04% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 126.00 | 125.00 | -1 | 2,490 | -0.04% |
|
| 2024/05/09 | 0 | 0.00 | 0 | 125.50 | 125.50 | 0 | 2,471 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 126.50 | 127.50 | -1 | 2,445 | -0.04% |
|
| 2024/05/07 | 1 | 126.50 | 1 | 126.50 | 126.50 | 0 | 2,415 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 2,306 | -0.04% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 122.00 | 121.00 | -2 | 2,295 | -0.09% |
|
| 2024/04/29 | 2 | 121.00 | 0 | 0.00 | 121.50 | 2 | 2,266 | 0.09% |
|
| 2024/04/26 | 1 | 120.00 | 0 | 0.00 | 119.50 | 1 | 2,230 | 0.04% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 115.50 | 116.00 | -3 | 2,186 | -0.14% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 2,158 | -0.05% |
|
| 2024/04/18 | 2 | 115.00 | 0 | 0.00 | 114.00 | 2 | 2,144 | 0.09% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 2,123 | -0.05% |
|
| 2024/04/16 | 0 | 0.00 | 24 | 116.21 | 115.00 | -24 | 2,083 | -1.15% |
|
| 2024/04/11 | 26 | 125.44 | 0 | 0.00 | 124.50 | 26 | 2,024 | 1.28% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 129.50 | 128.00 | -1 | 1,996 | -0.05% |
|
| 2024/04/09 | 1 | 124.50 | 2 | 123.00 | 122.00 | -1 | 1,881 | -0.05% |
|
| 2024/04/08 | 1 | 121.00 | 0 | 0.00 | 120.50 | 1 | 1,829 | 0.05% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 123.50 | 123.00 | -1 | 1,854 | -0.05% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 127.00 | 124.00 | -1 | 1,881 | -0.05% |
|
| 2024/04/01 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 1,865 | 0.05% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 119.00 | 118.50 | 0 | 1,789 | 0.00% |
|
| 2024/03/27 | 0 | 120.00 | 1 | 121.50 | 121.00 | -1 | 1,781 | -0.06% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 122.25 | 121.50 | -2 | 1,767 | -0.11% |
|
| 2024/03/19 | 1 | 119.00 | 6 | 118.17 | 119.00 | -5 | 1,842 | -0.27% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 116.01 | 116.50 | -2 | 1,859 | -0.11% |
|
| 2024/03/15 | 2 | 114.00 | 0 | 0.00 | 116.00 | 2 | 1,932 | 0.10% |
|
| 2024/03/07 | 1 | 114.50 | 0 | 0.00 | 112.00 | 1 | 2,035 | 0.05% |
|
| 2024/03/06 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 2,140 | 0.05% |
|
| 2024/03/05 | 1 | 113.00 | 1 | 114.50 | 114.50 | 0 | 2,174 | 0.00% |
|
| 2024/02/29 | 1 | 116.00 | 3 | 117.50 | 118.00 | -2 | 2,278 | -0.09% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 114.00 | 114.00 | -1 | 2,224 | -0.04% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 109.00 | 109.50 | -2 | 2,263 | -0.09% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 109.00 | 107.50 | -2 | 2,304 | -0.09% |
|
| 2024/02/19 | 0 | 0.00 | 6 | 109.17 | 109.00 | -6 | 2,346 | -0.26% |
|
| 2024/02/16 | 0 | 0.00 | 6 | 108.00 | 106.50 | -6 | 2,365 | -0.25% |
|
| 2024/02/05 | 0 | 105.00 | 2 | 105.00 | 104.50 | -2 | 2,548 | -0.08% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 2,583 | -0.04% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 2,907 | -0.03% |
|
| 2024/01/18 | 0 | 0.00 | 15 | 100.50 | 100.50 | -15 | 3,093 | -0.48% |
|
| 2024/01/17 | 2 | 102.00 | 1 | 101.50 | 101.50 | 1 | 3,075 | 0.03% |
|
| 2024/01/16 | 2 | 103.00 | 0 | 0.00 | 102.50 | 2 | 3,057 | 0.07% |
|
| 2024/01/15 | 4 | 103.75 | 1 | 104.00 | 104.00 | 3 | 3,047 | 0.10% |
|
| 2024/01/12 | 2 | 106.00 | 0 | 0.00 | 104.00 | 2 | 3,044 | 0.07% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 3,056 | -0.03% |
|
| 2023/12/29 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 3,061 | 0.03% |
|
| 2023/12/28 | 0 | 0.00 | 1.1 | 111.08 | 111.00 | -1.1 | 3,009 | -0.04% |
|
| 2023/12/27 | 18.1 | 116.23 | 3 | 117.17 | 117.50 | 15.1 | 2,939 | 0.51% |
|
| 2023/12/22 | 1 | 114.00 | 0 | 114.50 | 114.00 | 1 | 2,850 | 0.03% |
|
| 2023/12/21 | 1 | 114.50 | 2 | 113.25 | 114.00 | -1 | 2,839 | -0.04% |
|
| 2023/12/20 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 2,816 | 0.04% |
|
| 2023/12/19 | 1 | 114.00 | 2.1 | 112.97 | 114.50 | -1.1 | 2,779 | -0.04% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 115.50 | 114.50 | -2 | 2,730 | -0.07% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 115.00 | 115.50 | -0.1 | 2,698 | 0.00% |
|
| 2023/12/14 | 5 | 118.60 | 2 | 118.25 | 118.50 | 3 | 2,643 | 0.11% |
|
| 2023/12/13 | 1 | 116.50 | 0 | 0.00 | 116.50 | 1 | 2,582 | 0.04% |
|
| 2023/12/12 | 1.1 | 117.56 | 1 | 118.50 | 118.50 | 0.1 | 2,514 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 117.00 | 115.00 | -2 | 2,399 | -0.08% |
|
| 2023/12/07 | 1 | 115.00 | 1 | 115.48 | 115.00 | 0 | 2,368 | 0.00% |
|
| 2023/12/06 | 2 | 115.75 | 1 | 115.00 | 114.50 | 1 | 2,346 | 0.04% |
|
| 2023/12/05 | 4 | 116.63 | 7 | 116.07 | 117.00 | -3 | 2,289 | -0.13% |
|
| 2023/12/04 | 0 | 0.00 | 2 | 116.25 | 116.00 | -2 | 2,214 | -0.09% |
|
| 2023/12/01 | 5 | 116.70 | 10 | 116.75 | 117.50 | -5 | 2,158 | -0.23% |
|
| 2023/11/30 | 2.1 | 112.55 | 1 | 111.00 | 114.00 | 1.1 | 2,025 | 0.05% |
|
| 2023/11/29 | 4 | 114.13 | 5 | 113.00 | 113.00 | -1 | 1,972 | -0.05% |
|
| 2023/11/28 | 2 | 109.75 | 7 | 110.36 | 110.50 | -5 | 1,874 | -0.27% |
|
| 2023/11/24 | 1 | 106.00 | 0 | 0.00 | 106.50 | 1 | 1,817 | 0.06% |
|
| 2023/11/23 | 8 | 107.88 | 4 | 111.00 | 107.50 | 4 | 1,799 | 0.22% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 107.00 | 107.50 | -2 | 1,709 | -0.12% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 1,674 | -0.06% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 107.75 | 107.50 | -2 | 1,574 | -0.13% |
|
| 2023/11/15 | 1 | 106.50 | 5 | 105.80 | 105.50 | -4 | 1,513 | -0.26% |
|
| 2023/11/14 | 1 | 105.50 | 1 | 106.00 | 106.00 | 0 | 1,457 | 0.00% |
|
| 2023/11/13 | 14 | 106.32 | 13 | 106.08 | 106.00 | 1 | 1,407 | 0.07% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 102.30 | 103.00 | -5 | 1,235 | -0.40% |
|
| 2023/11/09 | 2 | 100.35 | 10 | 101.15 | 101.50 | -8 | 1,174 | -0.68% |
|
| 2023/11/08 | 4 | 101.00 | 3 | 100.67 | 101.00 | 1 | 1,124 | 0.09% |
|
| 2023/11/07 | 12 | 101.42 | 7 | 100.50 | 100.00 | 5 | 1,059 | 0.47% |
|
| 2023/11/06 | 4 | 98.13 | 17 | 97.91 | 98.70 | -13 | 827 | -1.57% |
|
| 2023/11/03 | 11 | 92.67 | 6 | 92.70 | 92.10 | 5 | 664 | 0.75% |
|
| 2023/11/02 | 1 | 91.80 | 7 | 90.80 | 91.80 | -6 | 629 | -0.95% |
|
| 2023/11/01 | 2 | 89.00 | 0 | 0.00 | 89.60 | 2 | 612 | 0.33% |
|
| 2023/10/31 | 2 | 89.60 | 4 | 90.30 | 88.60 | -2 | 612 | -0.33% |
|
| 2023/10/27 | 4 | 89.98 | 0 | 0.00 | 89.00 | 4 | 618 | 0.65% |
|
| 2023/10/24 | 0 | 0.00 | 0 | 88.10 | 88.80 | 0 | 623 | 0.00% |
|
| 2023/10/18 | 1 | 90.60 | 9 | 90.31 | 90.60 | -8 | 640 | -1.25% |
|
| 2023/10/17 | 1 | 90.70 | 1 | 92.30 | 90.50 | 0 | 613 | 0.00% |
|
| 2023/10/13 | 2 | 91.15 | 1.2 | 91.04 | 90.90 | 0.9 | 624 | 0.14% |
|
| 2023/10/12 | 2 | 90.85 | 2 | 91.65 | 91.50 | 0 | 612 | 0.00% |
|
| 2023/10/11 | 5 | 91.40 | 11 | 89.69 | 90.70 | -6 | 587 | -1.02% |
|
| 2023/10/04 | 3 | 83.80 | 0 | 0.00 | 84.20 | 3 | 542 | 0.55% |
|
| 2023/09/26 | 3 | 84.70 | 0 | 0.00 | 84.70 | 3 | 636 | 0.47% |
|
| 2023/09/20 | 4 | 85.90 | 0 | 0.00 | 85.30 | 4 | 646 | 0.62% |
|
| 2023/09/19 | 3 | 86.50 | 0 | 0.00 | 86.50 | 3 | 656 | 0.46% |
|
| 2023/09/18 | 0.2 | 87.50 | 0 | 0.00 | 87.00 | 0.2 | 666 | 0.02% |
|
| 2023/09/08 | 1 | 86.30 | 0.1 | 86.50 | 86.10 | 0.9 | 814 | 0.11% |
|
| 2023/08/25 | 1 | 91.00 | 0 | 0.00 | 90.20 | 1 | 997 | 0.10% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 91.20 | 90.70 | -2 | 994 | -0.20% |
|
| 2023/08/14 | 1 | 87.20 | 0 | 0.00 | 85.80 | 1 | 982 | 0.10% |
|
| 2023/08/08 | 6 | 89.13 | 0 | 0.00 | 88.90 | 6 | 968 | 0.62% |
|
| 2023/08/02 | 1 | 90.50 | 0 | 0.00 | 90.20 | 1 | 950 | 0.11% |
|
| 2023/07/24 | 3 | 89.80 | 0 | 0.00 | 89.80 | 3 | 930 | 0.32% |
|
| 2023/07/20 | 2 | 91.50 | 0 | 0.00 | 92.00 | 2 | 925 | 0.22% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 95.10 | 95.50 | -1 | 907 | -0.11% |
|
| 2023/07/14 | 0 | 0.00 | 12 | 93.63 | 93.50 | -12 | 901 | -1.33% |
|
| 2023/07/12 | 1 | 92.90 | 0 | 0.00 | 92.90 | 1 | 900 | 0.11% |
|
| 2023/07/07 | 1 | 93.20 | 0 | 0.00 | 93.20 | 1 | 945 | 0.11% |
|
| 2023/07/06 | 3 | 94.53 | 0 | 0.00 | 94.10 | 3 | 943 | 0.32% |
|
| 2023/07/04 | 2 | 95.20 | 1 | 95.90 | 98.00 | 1 | 907 | 0.11% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 94.80 | 95.10 | -2 | 878 | -0.23% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 93.30 | 94.40 | -1 | 874 | -0.11% |
|
| 2023/06/28 | 1 | 92.90 | 0 | 0.00 | 93.10 | 1 | 872 | 0.11% |
|
| 2023/06/27 | 1 | 93.10 | 0 | 0.00 | 93.00 | 1 | 877 | 0.11% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 94.40 | 95.20 | -1 | 869 | -0.11% |
|
| 2023/06/19 | 1 | 93.00 | 2 | 93.20 | 93.00 | -1 | 877 | -0.11% |
|
| 2023/06/15 | 4 | 94.73 | 1 | 94.70 | 94.90 | 3 | 853 | 0.35% |
|
| 2023/06/14 | 1 | 93.00 | 6 | 95.50 | 93.80 | -5 | 836 | -0.60% |
|
| 2023/06/13 | 2 | 97.35 | 0 | 0.00 | 97.30 | 2 | 763 | 0.26% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 97.03 | 98.40 | -3 | 721 | -0.42% |
|
| 2023/06/09 | 0 | 0.00 | 5 | 93.54 | 93.90 | -5 | 660 | -0.76% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 93.00 | 92.10 | -2 | 641 | -0.31% |
|
| 2023/06/07 | 1 | 92.10 | 0 | 0.00 | 92.70 | 1 | 647 | 0.15% |
|
| 2023/06/06 | 11 | 91.29 | 0 | 0.00 | 91.80 | 11 | 652 | 1.69% |
|
| 2023/06/05 | 1 | 91.30 | 0 | 0.00 | 91.30 | 1 | 662 | 0.15% |
|
| 2023/06/02 | 1 | 90.40 | 1 | 90.70 | 90.50 | 0 | 666 | 0.00% |
|
| 2023/06/01 | 1 | 90.90 | 2 | 91.15 | 91.60 | -1 | 661 | -0.15% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 89.15 | 89.60 | -2 | 635 | -0.31% |
|
| 2023/05/30 | 1 | 88.60 | 11 | 89.00 | 88.80 | -10 | 647 | -1.54% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 88.70 | 88.30 | -1 | 684 | -0.15% |
|
| 2023/05/24 | 1 | 88.20 | 0 | 0.00 | 88.60 | 1 | 688 | 0.15% |
|
| 2023/05/22 | 1 | 89.60 | 0 | 0.00 | 89.10 | 1 | 701 | 0.14% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 88.20 | 88.10 | -2 | 690 | -0.29% |
|
| 2023/05/04 | 2 | 85.20 | 0 | 0.00 | 85.70 | 2 | 723 | 0.28% |
|
| 2023/05/03 | 2 | 85.20 | 0 | 0.00 | 85.10 | 2 | 728 | 0.27% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 88.50 | 86.80 | -2 | 711 | -0.28% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 89.80 | 89.50 | -2 | 703 | -0.28% |
|
| 2023/04/14 | 1 | 91.30 | 0 | 0.00 | 91.00 | 1 | 690 | 0.14% |
|
| 2023/04/13 | 1 | 91.20 | 2 | 91.00 | 90.50 | -1 | 680 | -0.15% |
|
| 2023/04/11 | 1 | 89.40 | 0 | 0.00 | 89.60 | 1 | 638 | 0.16% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 89.10 | 89.10 | -2 | 630 | -0.32% |
|
| 2023/04/06 | 0 | 0.00 | 0.2 | 88.50 | 88.40 | -0.2 | 619 | -0.03% |
|
| 2023/03/30 | 0 | 0.00 | 0 | 88.80 | 88.00 | 0 | 621 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 88.30 | 88.30 | -1 | 624 | -0.16% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 89.50 | 87.40 | -1 | 627 | -0.16% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 89.10 | 89.20 | -10 | 625 | -1.60% |
|
| 2023/03/24 | 0 | 0.00 | 2 | 88.80 | 88.80 | -2 | 631 | -0.32% |
|
| 2023/03/15 | 2 | 86.10 | 0 | 0.00 | 85.30 | 2 | 642 | 0.31% |
|
| 2023/03/14 | 0.5 | 85.50 | 0 | 0.00 | 85.50 | 0.5 | 726 | 0.07% |
|
| 2023/03/13 | 1 | 85.10 | 0 | 0.00 | 86.40 | 1 | 738 | 0.14% |
|
| 2023/03/10 | 0 | 0.00 | 0.2 | 86.50 | 86.40 | -0.2 | 752 | -0.03% |
|
| 2023/03/09 | 2 | 89.10 | 0 | 0.00 | 88.40 | 2 | 749 | 0.27% |
|
| 2023/03/08 | 2 | 87.90 | 1 | 88.50 | 88.80 | 1 | 758 | 0.13% |
|
| 2023/03/07 | 1 | 87.10 | 2 | 87.85 | 87.20 | -1 | 759 | -0.13% |
|
| 2023/03/06 | 0.2 | 86.10 | 2 | 87.40 | 86.90 | -1.8 | 752 | -0.24% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 87.40 | 86.50 | -1 | 751 | -0.13% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 84.00 | 84.40 | -1 | 728 | -0.14% |
|
| 2023/02/22 | 10.2 | 83.80 | 1 | 84.00 | 84.00 | 9.1 | 743 | 1.23% |
|
| 2023/02/21 | 1 | 84.20 | 0 | 0.00 | 84.40 | 1 | 761 | 0.13% |
|
| 2023/02/14 | 10 | 83.90 | 0 | 0.00 | 83.70 | 10 | 850 | 1.18% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 83.90 | 84.00 | -1 | 946 | -0.11% |
|
| 2023/02/03 | 1 | 82.70 | 0 | 0.00 | 83.30 | 1 | 948 | 0.11% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 81.80 | 81.40 | -3 | 994 | -0.30% |
|
| 2023/01/17 | 0 | 0.00 | 3 | 78.87 | 79.20 | -3 | 1,005 | -0.30% |
|
| 2023/01/12 | 0 | 80.20 | 0 | 0.00 | 79.70 | 0 | 1,070 | 0.00% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 80.20 | 80.70 | -1 | 1,284 | -0.08% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 79.60 | 79.50 | -1 | 1,387 | -0.07% |
|
| 2022/12/20 | 1 | 79.60 | 0 | 0.00 | 79.50 | 1 | 1,486 | 0.07% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 80.20 | 80.40 | -1 | 1,513 | -0.07% |
|
| 2022/12/16 | 3 | 79.70 | 1 | 79.70 | 80.60 | 2 | 1,532 | 0.13% |
|
| 2022/12/12 | 0 | 0.00 | 1.1 | 80.64 | 80.90 | -1.1 | 1,598 | -0.07% |
|
| 2022/12/07 | 1 | 81.10 | 2 | 81.45 | 81.00 | -1 | 1,760 | -0.06% |
|
| 2022/12/06 | 6 | 83.82 | 0 | 0.00 | 81.40 | 6 | 1,799 | 0.33% |
|
| 2022/12/05 | 1 | 88.60 | 1 | 89.00 | 88.90 | 0 | 1,749 | 0.00% |
|
| 2022/12/02 | 1 | 89.60 | 4 | 89.73 | 89.80 | -3 | 1,787 | -0.17% |
|
| 2022/11/30 | 1 | 88.50 | 0 | 0.00 | 88.00 | 1 | 1,895 | 0.05% |
|
| 2022/11/29 | 2 | 85.70 | 1 | 88.90 | 88.90 | 1 | 1,877 | 0.05% |
|
| 2022/11/28 | 1 | 85.60 | 0 | 0.00 | 85.70 | 1 | 1,851 | 0.05% |
|
| 2022/11/18 | 0 | 86.60 | 0 | 0.00 | 85.50 | 0 | 1,880 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 85.40 | 86.10 | -1 | 1,893 | -0.05% |
|
| 2022/11/11 | 2 | 84.80 | 2 | 87.50 | 84.70 | 0 | 1,883 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 84.90 | 84.90 | -1 | 1,867 | -0.05% |
|
| 2022/11/07 | 1 | 81.20 | 2 | 81.10 | 81.00 | -1 | 1,826 | -0.05% |
|
| 2022/11/03 | 0.1 | 80.30 | 1 | 80.30 | 80.80 | -0.9 | 1,854 | -0.05% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 80.20 | 80.20 | -2 | 1,872 | -0.11% |
|
| 2022/10/31 | 3 | 79.00 | 0 | 0.00 | 78.70 | 3 | 1,883 | 0.16% |
|
| 2022/10/28 | 3 | 81.47 | 3 | 79.30 | 78.00 | 0 | 1,891 | 0.00% |
|
| 2022/10/27 | 1 | 82.20 | 0 | 0.00 | 82.80 | 1 | 1,873 | 0.05% |
|
| 2022/10/21 | 2 | 85.50 | 0 | 0.00 | 84.30 | 2 | 2,019 | 0.10% |
|
| 2022/10/20 | 3 | 87.13 | 0 | 0.00 | 86.60 | 3 | 1,997 | 0.15% |
|
| 2022/10/19 | 0 | 0.00 | 2 | 90.45 | 88.50 | -2 | 1,961 | -0.10% |
|
| 2022/10/18 | 0 | 0.00 | 3 | 88.90 | 89.50 | -3 | 1,922 | -0.16% |
|
| 2022/10/17 | 3 | 86.17 | 0 | 0.00 | 86.40 | 3 | 1,875 | 0.16% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 89.55 | 90.00 | -2 | 1,834 | -0.11% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 84.47 | 83.40 | -3 | 1,788 | -0.17% |
|
| 2022/10/11 | 2 | 87.00 | 0 | 0.00 | 86.70 | 2 | 1,749 | 0.11% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 90.50 | 89.30 | -1 | 1,736 | -0.06% |
|
| 2022/10/06 | 4 | 89.60 | 3 | 89.50 | 90.10 | 1 | 1,712 | 0.06% |
|
| 2022/10/05 | 1 | 87.00 | 0 | 0.00 | 88.20 | 1 | 1,678 | 0.06% |
|
| 2022/10/04 | 1 | 83.80 | 0 | 0.00 | 84.40 | 1 | 1,644 | 0.06% |
|
| 2022/10/03 | 4 | 82.35 | 2 | 82.80 | 82.60 | 2 | 1,635 | 0.12% |
|
| 2022/09/28 | 0 | 85.20 | 0 | 0.00 | 84.80 | 0 | 1,587 | 0.00% |
|
| 2022/09/26 | 1 | 88.30 | 0 | 0.00 | 85.00 | 1 | 1,566 | 0.06% |
|
| 2022/09/23 | 0 | 89.70 | 0 | 0.00 | 89.50 | 0 | 1,542 | 0.00% |
|
| 2022/09/22 | 1 | 88.50 | 0 | 0.00 | 89.40 | 1 | 1,526 | 0.07% |
|
| 2022/09/21 | 1 | 89.30 | 2 | 93.00 | 89.40 | -1 | 1,505 | -0.07% |
|
| 2022/09/20 | 1 | 92.30 | 1 | 91.80 | 91.80 | 0 | 1,457 | 0.00% |
|
| 2022/09/19 | 2 | 91.20 | 2 | 92.20 | 91.50 | 0 | 1,448 | 0.00% |
|
| 2022/09/15 | 3 | 92.17 | 2 | 92.45 | 91.50 | 1 | 1,379 | 0.07% |
|
| 2022/09/13 | 2 | 91.00 | 3 | 91.37 | 91.70 | -1 | 1,242 | -0.08% |
|
| 2022/09/12 | 0 | 0.00 | 0 | 89.50 | 89.10 | 0 | 1,189 | 0.00% |
|
| 2022/09/07 | 0 | 88.30 | 1 | 88.30 | 88.40 | -1 | 1,104 | -0.09% |
|
| 2022/09/06 | 0 | 0.00 | 3 | 86.73 | 87.60 | -3 | 1,043 | -0.29% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 82.40 | 82.10 | -2 | 963 | -0.21% |
|
| 2022/08/31 | 1 | 83.70 | 0 | 0.00 | 84.40 | 1 | 931 | 0.11% |
|
| 2022/08/24 | 2 | 83.40 | 1 | 83.30 | 83.40 | 1 | 875 | 0.11% |
|
| 2022/08/23 | 2 | 83.85 | 0 | 0.00 | 82.60 | 2 | 851 | 0.23% |
|
| 2022/08/19 | 0 | 0.00 | 9 | 85.87 | 85.90 | -9 | 813 | -1.11% |
|
| 2022/08/18 | 6 | 85.80 | 0 | 0.00 | 85.80 | 6 | 803 | 0.75% |
|
| 2022/08/17 | 1 | 86.30 | 0 | 0.00 | 85.20 | 1 | 795 | 0.13% |
|
| 2022/08/16 | 3 | 85.63 | 0 | 0.00 | 86.40 | 3 | 779 | 0.38% |
|
| 2022/08/12 | 0 | 85.30 | 0 | 0.00 | 84.60 | 0 | 735 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 84.80 | 84.80 | -2 | 712 | -0.28% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 83.20 | 83.00 | -1 | 676 | -0.15% |
|
| 2022/08/09 | 0 | 0.00 | 4 | 82.53 | 82.60 | -4 | 666 | -0.60% |
|
| 2022/08/08 | 1 | 81.80 | 0 | 0.00 | 82.00 | 1 | 654 | 0.15% |
|
| 2022/08/03 | 4 | 81.20 | 0.8 | 81.03 | 80.50 | 3.2 | 598 | 0.53% |
|
| 2022/08/01 | 4 | 82.50 | 6 | 82.52 | 83.20 | -2 | 535 | -0.37% |
|
| 2022/07/21 | 0 | 74.30 | 0 | 0.00 | 75.50 | 0 | 415 | 0.00% |
|
| 2022/07/13 | 0.3 | 72.00 | 0 | 0.00 | 72.60 | 0.3 | 420 | 0.07% |
|
| 2022/06/24 | 0 | 0.00 | 2 | 79.20 | 79.10 | -2 | 366 | -0.55% |
|
| 2022/06/13 | 0 | 81.90 | 0 | 0.00 | 81.00 | 0 | 392 | 0.00% |
|
| 2022/06/07 | 1 | 82.70 | 0 | 0.00 | 82.40 | 1 | 396 | 0.25% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 81.80 | 81.70 | -2 | 415 | -0.48% |
|
| 2022/05/26 | 2 | 79.90 | 0 | 0.00 | 79.90 | 2 | 422 | 0.47% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 79.60 | 79.40 | -1 | 476 | -0.21% |
|
| 2022/05/17 | 1 | 78.60 | 0 | 0.00 | 78.90 | 1 | 479 | 0.21% |
|
| 2022/05/10 | 1 | 79.40 | 1 | 80.40 | 80.50 | 0 | 551 | 0.00% |
|
| 2022/04/29 | 0 | 0.00 | 2 | 81.00 | 82.00 | -2 | 557 | -0.36% |
|
| 2022/04/07 | 0 | 82.90 | 0 | 0.00 | 82.80 | 0 | 632 | 0.00% |
|
| 2022/03/31 | 2 | 85.55 | 0 | 0.00 | 85.50 | 2 | 640 | 0.31% |
|
| 2022/03/11 | 0 | 0.00 | 20 | 80.80 | 80.70 | -20 | 965 | -2.07% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 81.50 | 81.30 | -1 | 978 | -0.10% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 81.80 | 80.50 | -1 | 1,031 | -0.10% |
|
| 2022/03/08 | 1 | 79.90 | 0 | 0.00 | 80.40 | 1 | 1,069 | 0.09% |
|
| 2022/03/07 | 1 | 80.40 | 0 | 0.00 | 80.30 | 1 | 1,083 | 0.09% |
|
| 2022/03/02 | 0 | 0.00 | 2 | 82.60 | 83.10 | -2 | 1,122 | -0.18% |
|
| 2022/03/01 | 2 | 82.00 | 0 | 0.00 | 82.50 | 2 | 1,138 | 0.18% |
|
| 2022/02/24 | 20 | 85.24 | 1 | 82.90 | 82.90 | 19 | 1,135 | 1.67% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 85.40 | 85.90 | -1 | 1,139 | -0.09% |
|
| 2022/02/18 | 1 | 85.50 | 1 | 85.60 | 85.60 | 0 | 1,176 | 0.00% |
|
| 2022/01/21 | 1 | 90.20 | 0 | 0.00 | 89.90 | 1 | 1,572 | 0.06% |
|
| 2022/01/18 | 1 | 92.10 | 0 | 0.00 | 91.70 | 1 | 1,650 | 0.06% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 90.90 | 91.10 | -1 | 1,660 | -0.06% |
|
| 2022/01/14 | 2 | 90.70 | 0 | 0.00 | 90.30 | 2 | 1,670 | 0.12% |
|
| 2022/01/13 | 0 | 91.30 | 0 | 0.00 | 91.20 | 0 | 1,716 | 0.00% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 90.30 | 90.50 | -1 | 1,733 | -0.06% |
|
| 2022/01/07 | 4 | 91.90 | 0 | 0.00 | 91.90 | 4 | 1,785 | 0.22% |
|
| 2022/01/06 | 1 | 94.30 | 0 | 0.00 | 94.60 | 1 | 1,785 | 0.06% |
|
| 2021/12/30 | 0 | 94.80 | 0 | 0.00 | 94.40 | 0 | 1,820 | 0.00% |
|
| 2021/12/23 | 1 | 94.70 | 1 | 95.30 | 94.90 | 0 | 1,881 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 93.80 | 94.20 | -1 | 1,889 | -0.05% |
|
| 2021/12/20 | 1 | 92.30 | 0 | 0.00 | 92.30 | 1 | 1,891 | 0.05% |
|
| 2021/12/17 | 1 | 93.00 | 0 | 0.00 | 93.20 | 1 | 1,888 | 0.05% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 96.00 | 95.70 | -1 | 1,867 | -0.05% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 99.00 | 98.70 | -1 | 1,841 | -0.05% |
|
| 2021/12/09 | 6 | 102.50 | 14 | 100.56 | 99.30 | -8 | 1,810 | -0.44% |
|
| 2021/12/08 | 5 | 98.26 | 4 | 96.70 | 100.50 | 1 | 1,687 | 0.06% |
|
| 2021/12/07 | 3 | 95.40 | 4 | 95.60 | 94.90 | -1 | 1,605 | -0.06% |
|
| 2021/12/06 | 2 | 93.10 | 0 | 0.00 | 93.70 | 2 | 1,585 | 0.13% |
|
| 2021/12/02 | 0.5 | 94.58 | 0 | 0.00 | 96.00 | 0.5 | 1,524 | 0.03% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 93.80 | 93.90 | -1 | 1,489 | -0.07% |
|
| 2021/11/23 | 1 | 92.70 | 0 | 0.00 | 92.90 | 1 | 1,445 | 0.07% |
|
| 2021/11/22 | 1 | 94.30 | 0 | 0.00 | 94.30 | 1 | 1,444 | 0.07% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 92.20 | 92.10 | -1 | 1,443 | -0.07% |
|
| 2021/11/17 | 1 | 94.00 | 0 | 0.00 | 93.40 | 1 | 1,443 | 0.07% |
|
| 2021/11/09 | 1 | 93.40 | 0 | 0.00 | 93.40 | 1 | 1,409 | 0.07% |
|
| 2021/11/08 | 13 | 92.83 | 1 | 93.60 | 92.50 | 12 | 1,400 | 0.86% |
|
| 2021/11/04 | 5 | 95.40 | 3 | 95.50 | 95.40 | 2 | 1,376 | 0.15% |
|
| 2021/11/03 | 3 | 94.40 | 2 | 93.65 | 95.00 | 1 | 1,342 | 0.07% |
|
| 2021/11/02 | 5 | 94.08 | 1 | 94.30 | 95.70 | 4 | 1,299 | 0.31% |
|
| 2021/11/01 | 40 | 84.90 | 42.3 | 86.49 | 90.40 | -2.3 | 1,126 | -0.20% |
|
| 2021/10/28 | 2 | 83.20 | 0 | 0.00 | 83.10 | 2 | 1,069 | 0.19% |
|
| 2021/10/27 | 1 | 81.10 | 1 | 80.50 | 81.60 | 0 | 1,051 | 0.00% |
|
| 2021/10/25 | 0 | 0.00 | 10 | 79.70 | 80.60 | -10 | 1,052 | -0.95% |
|
| 2021/10/21 | 13 | 81.57 | 1 | 83.70 | 81.30 | 12 | 1,111 | 1.08% |
|
| 2021/10/19 | 0 | 0.00 | 0.2 | 80.87 | 81.00 | -0.2 | 1,053 | -0.01% |
|
| 2021/10/14 | 1 | 79.20 | 0 | 0.00 | 79.20 | 1 | 1,040 | 0.10% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 86.80 | 85.30 | -1 | 1,091 | -0.09% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 83.40 | 85.10 | -1 | 1,189 | -0.08% |
|
| 2021/10/05 | 3 | 83.80 | 0 | 0.00 | 83.50 | 3 | 1,260 | 0.24% |
|
| 2021/09/29 | 1 | 89.30 | 0 | 0.00 | 89.00 | 1 | 1,212 | 0.08% |
|
| 2021/09/28 | 0 | 0.00 | 4 | 93.70 | 92.20 | -4 | 1,201 | -0.33% |
|
| 2021/09/27 | 4 | 93.90 | 0 | 0.00 | 93.80 | 4 | 1,194 | 0.33% |
|
| 2021/09/24 | 1 | 93.20 | 0 | 0.00 | 93.20 | 1 | 1,198 | 0.08% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 95.20 | 95.30 | -3 | 1,233 | -0.24% |
|
| 2021/08/27 | 2 | 97.30 | 0 | 0.00 | 97.10 | 2 | 1,248 | 0.16% |
|
| 2021/08/25 | 2 | 99.00 | 0 | 0.00 | 99.90 | 2 | 1,238 | 0.16% |
|
| 2021/08/24 | 0 | 105.50 | 1 | 105.00 | 103.50 | -1 | 1,237 | -0.08% |
|
| 2021/08/20 | 10 | 104.00 | 0 | 0.00 | 104.00 | 10 | 1,235 | 0.81% |
|
| 2021/08/17 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 1,223 | 0.00% |
|
| 2021/08/16 | 1 | 105.50 | 1 | 107.50 | 104.50 | 0 | 1,222 | 0.00% |
|
| 2021/08/12 | 1 | 109.50 | 1 | 110.00 | 110.50 | 0 | 1,222 | 0.00% |
|
| 2021/08/09 | 1 | 109.00 | 1 | 109.00 | 109.00 | 0 | 1,280 | 0.00% |
|
| 2021/08/06 | 1 | 110.50 | 0 | 0.00 | 111.00 | 1 | 1,285 | 0.08% |
|
| 2021/08/03 | 1 | 114.00 | 1.1 | 113.95 | 113.50 | -0.1 | 1,366 | 0.00% |
|
| 2021/08/02 | 4 | 113.50 | 4.1 | 113.36 | 112.50 | -0.1 | 1,362 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 10 | 111.50 | 111.00 | -10 | 1,374 | -0.73% |
|
| 2021/07/29 | 1.1 | 112.55 | 2 | 112.00 | 112.50 | -1 | 1,438 | -0.07% |
|
| 2021/07/28 | 0.1 | 112.50 | 3 | 108.00 | 108.50 | -3 | 1,514 | -0.19% |
|
| 2021/07/27 | 16 | 112.88 | 4 | 112.38 | 112.50 | 12 | 1,535 | 0.78% |
|
| 2021/07/21 | 11 | 107.00 | 0.1 | 108.00 | 107.50 | 11 | 1,544 | 0.71% |
|
| 2021/07/20 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,550 | 0.06% |
|
| 2021/07/19 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,580 | 0.06% |
|
| 2021/07/16 | 14 | 111.64 | 1 | 111.50 | 111.00 | 13 | 1,594 | 0.82% |
|
| 2021/07/15 | 5 | 114.00 | 1 | 112.50 | 113.50 | 4 | 1,593 | 0.25% |
|
| 2021/07/14 | 2.1 | 118.04 | 5 | 118.09 | 117.00 | -3 | 1,586 | -0.19% |
|
| 2021/07/13 | 6 | 112.58 | 8 | 112.50 | 115.50 | -2 | 1,496 | -0.13% |
|
| 2021/07/06 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,496 | 0.07% |
|
| 2021/07/05 | 1 | 105.00 | 0 | 0.00 | 106.00 | 1 | 1,505 | 0.07% |
|
| 2021/07/01 | 0 | 0.00 | 3 | 105.00 | 104.50 | -3 | 1,550 | -0.19% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 1,590 | -0.06% |
|
| 2021/06/16 | 2 | 105.00 | 0 | 0.00 | 105.50 | 2 | 1,716 | 0.12% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 107.50 | 106.00 | -3 | 1,760 | -0.17% |
|
| 2021/06/09 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 1,755 | 0.11% |
|
| 2021/06/07 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 1,770 | 0.11% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 105.00 | 106.50 | -1 | 1,765 | -0.06% |
|
| 2021/06/03 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 1,777 | 0.11% |
|
| 2021/06/02 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 1,808 | 0.06% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,804 | -0.06% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 107.50 | 107.50 | -3 | 1,830 | -0.16% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 107.00 | 107.00 | -2 | 1,909 | -0.10% |
|
| 2021/05/27 | 2 | 105.00 | 0 | 0.00 | 105.00 | 2 | 1,948 | 0.10% |
|
| 2021/05/26 | 1 | 105.00 | 2 | 107.00 | 105.50 | -1 | 2,001 | -0.05% |
|
| 2021/05/25 | 0 | 0.00 | 7 | 105.93 | 106.50 | -7 | 2,038 | -0.34% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 2,036 | -0.05% |
|
| 2021/05/20 | 1 | 102.00 | 1 | 104.00 | 102.00 | 0 | 2,049 | 0.00% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 2,056 | -0.05% |
|
| 2021/05/18 | 3 | 99.83 | 1 | 103.00 | 101.00 | 2 | 2,053 | 0.10% |
|
| 2021/05/17 | 1 | 96.00 | 5 | 100.70 | 101.00 | -4 | 2,018 | -0.20% |
|
| 2021/05/14 | 5 | 103.50 | 2 | 106.00 | 101.50 | 3 | 1,995 | 0.15% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 103.75 | 103.50 | -4 | 1,984 | -0.20% |
|
| 2021/05/12 | 17 | 100.97 | 0 | 0.00 | 100.00 | 17 | 1,974 | 0.86% |
|
| 2021/05/11 | 4 | 102.50 | 1 | 102.00 | 103.00 | 3 | 1,949 | 0.15% |
|
| 2021/05/10 | 0 | 0.00 | 6 | 108.42 | 107.00 | -6 | 1,921 | -0.31% |
|
| 2021/05/07 | 3.3 | 106.14 | 1 | 107.50 | 109.00 | 2.3 | 1,943 | 0.12% |
|
| 2021/05/06 | 6 | 105.42 | 1 | 102.50 | 105.50 | 5 | 1,928 | 0.26% |
|
| 2021/05/05 | 3 | 107.83 | 15 | 108.00 | 105.50 | -12 | 1,863 | -0.64% |
|
| 2021/05/04 | 4 | 117.00 | 0 | 0.00 | 116.00 | 4 | 1,771 | 0.23% |
|
| 2021/05/03 | 5.1 | 122.68 | 19 | 120.87 | 121.50 | -13.9 | 1,744 | -0.80% |
|
| 2021/04/28 | 1 | 126.00 | 0 | 0.00 | 125.00 | 1 | 1,729 | 0.06% |
|
| 2021/04/27 | 6 | 126.58 | 1 | 126.50 | 127.00 | 5 | 1,737 | 0.29% |
|
| 2021/04/26 | 1.5 | 126.33 | 3 | 126.50 | 127.50 | -1.5 | 1,773 | -0.08% |
|
| 2021/04/23 | 5 | 122.90 | 0 | 0.00 | 122.50 | 5 | 1,783 | 0.28% |
|
| 2021/04/22 | 8 | 126.69 | 2 | 125.50 | 124.50 | 6 | 1,819 | 0.33% |
|
| 2021/04/21 | 8 | 127.50 | 0 | 0.00 | 127.00 | 8 | 1,840 | 0.43% |
|
| 2021/04/20 | 14 | 127.00 | 0 | 0.00 | 127.00 | 14 | 1,849 | 0.76% |
|
| 2021/04/19 | 2 | 128.00 | 0 | 0.00 | 128.00 | 2 | 1,861 | 0.11% |
|
| 2021/04/16 | 7 | 129.93 | 0 | 0.00 | 129.00 | 7 | 1,852 | 0.38% |
|
| 2021/04/14 | 2 | 130.75 | 0 | 0.00 | 131.00 | 2 | 1,864 | 0.11% |
|
| 2021/04/13 | 1 | 132.50 | 2 | 132.50 | 131.50 | -1 | 1,889 | -0.05% |
|
| 2021/04/08 | 3 | 133.00 | 0 | 0.00 | 134.00 | 3 | 1,888 | 0.16% |
|
| 2021/04/07 | 0 | 0.00 | 0 | 133.50 | 133.50 | 0 | 1,876 | 0.00% |
|
| 2021/04/01 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 1,848 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 133.50 | 133.00 | -1 | 1,850 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 133.50 | 134.00 | -1 | 1,866 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 1,865 | -0.05% |
|
| 2021/03/25 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 1,877 | 0.05% |
|
| 2021/03/24 | 1 | 131.50 | 0 | 0.00 | 132.00 | 1 | 1,879 | 0.05% |
|
| 2021/03/23 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 1,865 | 0.05% |
|
| 2021/03/22 | 1 | 134.00 | 1 | 134.00 | 132.50 | 0 | 1,862 | 0.00% |
|
| 2021/03/19 | 2 | 134.25 | 1 | 136.50 | 133.00 | 1 | 1,858 | 0.05% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 137.67 | 138.50 | -3 | 1,841 | -0.16% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 1,956 | -0.05% |
|
| 2021/03/11 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 2,068 | 0.05% |
|
| 2021/03/04 | 4 | 136.00 | 0 | 0.00 | 136.00 | 4 | 2,226 | 0.18% |
|
| 2021/03/03 | 2.2 | 139.55 | 3 | 139.33 | 139.00 | -0.8 | 2,203 | -0.04% |
|
| 2021/03/02 | 5 | 135.70 | 3 | 138.00 | 137.00 | 2 | 2,131 | 0.09% |
|
| 2021/02/26 | 2 | 134.50 | 6 | 136.00 | 137.00 | -4 | 2,103 | -0.19% |
|
| 2021/02/25 | 1 | 134.50 | 0 | 0.00 | 133.00 | 1 | 2,066 | 0.05% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 2,045 | -0.05% |
|
| 2021/02/22 | 3 | 135.83 | 10 | 136.00 | 136.50 | -7 | 2,075 | -0.34% |
|
| 2021/02/17 | 2 | 132.25 | 0 | 0.00 | 132.50 | 2 | 2,113 | 0.09% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 131.00 | 131.00 | -1 | 2,121 | -0.05% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 131.50 | 132.50 | -1 | 2,129 | -0.05% |
|
| 2021/02/02 | 2 | 133.25 | 0 | 0.00 | 133.00 | 2 | 2,120 | 0.09% |
|
| 2021/01/29 | 3 | 136.17 | 2 | 137.00 | 135.50 | 1 | 2,145 | 0.05% |
|
| 2021/01/28 | 10.1 | 134.00 | 0 | 0.00 | 133.50 | 10.1 | 2,137 | 0.47% |
|
| 2021/01/26 | 0.2 | 136.50 | 1 | 137.00 | 135.50 | -0.8 | 2,169 | -0.04% |
|
| 2021/01/25 | 1 | 134.00 | 0 | 0.00 | 137.00 | 1 | 2,213 | 0.05% |
|
| 2021/01/22 | 3 | 134.00 | 0 | 0.00 | 134.50 | 3 | 2,303 | 0.13% |
|
| 2021/01/20 | 0.1 | 135.50 | 0 | 0.00 | 134.50 | 0.1 | 2,321 | 0.00% |
|
| 2021/01/19 | 0.3 | 137.00 | 0 | 0.00 | 137.00 | 0.3 | 2,306 | 0.01% |
|
| 2021/01/15 | 2.3 | 140.57 | 0 | 0.00 | 136.00 | 2.3 | 2,248 | 0.10% |
|
| 2021/01/14 | 4 | 140.00 | 1 | 139.50 | 140.00 | 3 | 2,191 | 0.14% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 143.00 | 142.50 | -1 | 2,213 | -0.05% |
|
| 2021/01/12 | 3.5 | 143.88 | 2 | 142.25 | 142.50 | 1.5 | 2,195 | 0.07% |
|
| 2021/01/08 | 1 | 149.00 | 0 | 0.00 | 147.50 | 1 | 2,221 | 0.05% |
|
| 2021/01/07 | 1 | 149.50 | 0 | 0.00 | 149.00 | 1 | 2,203 | 0.05% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 2,173 | -0.05% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 147.30 | 148.00 | -5 | 2,141 | -0.23% |
|
| 2021/01/04 | 1 | 149.00 | 0 | 0.00 | 148.00 | 1 | 2,206 | 0.05% |
|
| 2020/12/31 | 1 | 146.50 | 1 | 146.50 | 146.50 | 0 | 2,276 | 0.00% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 147.00 | 146.50 | -1 | 2,299 | -0.04% |
|
| 2020/12/29 | 0.1 | 147.00 | 0 | 0.00 | 147.50 | 0.1 | 2,329 | 0.00% |
|
| 2020/12/24 | 1 | 150.00 | 1 | 147.50 | 146.50 | 0 | 2,344 | 0.00% |
|
| 2020/12/23 | 4 | 147.63 | 2 | 147.25 | 148.00 | 2 | 2,321 | 0.09% |
|
| 2020/12/22 | 4 | 147.63 | 0 | 0.00 | 147.00 | 4 | 2,329 | 0.17% |
|
| 2020/12/21 | 4 | 147.75 | 2 | 148.50 | 147.00 | 2 | 2,358 | 0.08% |
|
| 2020/12/18 | 3 | 149.50 | 0 | 0.00 | 151.00 | 3 | 2,343 | 0.13% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 149.67 | 149.00 | -3 | 2,345 | -0.13% |
|
| 2020/12/16 | 2 | 149.50 | 5 | 150.70 | 150.00 | -3 | 2,341 | -0.13% |
|
| 2020/12/15 | 1.2 | 147.25 | 0 | 0.00 | 147.00 | 1.2 | 2,323 | 0.05% |
|
| 2020/12/11 | 0.3 | 149.00 | 8 | 149.38 | 150.50 | -7.7 | 2,306 | -0.33% |
|
| 2020/12/10 | 1 | 149.00 | 1 | 150.50 | 149.00 | 0 | 2,271 | 0.00% |
|
| 2020/12/09 | 0 | 0.00 | 12 | 150.67 | 151.00 | -12 | 2,279 | -0.53% |
|
| 2020/12/08 | 8 | 150.31 | 46 | 149.40 | 149.50 | -38 | 2,258 | -1.68% |
|
| 2020/12/07 | 39 | 151.58 | 18 | 150.83 | 152.00 | 21 | 2,224 | 0.94% |
|
| 2020/12/04 | 8 | 145.56 | 0 | 0.00 | 146.00 | 8 | 2,121 | 0.38% |
|
| 2020/12/03 | 20 | 146.73 | 61 | 146.56 | 146.50 | -41 | 2,129 | -1.93% |
|
| 2020/12/02 | 1 | 144.00 | 3 | 143.83 | 144.00 | -2 | 2,091 | -0.10% |
|
| 2020/12/01 | 3 | 143.83 | 6 | 143.75 | 145.50 | -3 | 2,103 | -0.14% |
|
| 2020/11/30 | 1 | 141.50 | 1 | 141.00 | 141.50 | 0 | 2,129 | 0.00% |
|
| 2020/11/27 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 2,168 | 0.05% |
|
| 2020/11/26 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 2,215 | 0.05% |
|
| 2020/11/25 | 1 | 140.00 | 2 | 140.25 | 140.00 | -1 | 2,231 | -0.04% |
|
| 2020/11/24 | 1 | 140.50 | 0 | 0.00 | 140.50 | 1 | 2,254 | 0.04% |
|
| 2020/11/23 | 1 | 142.00 | 2 | 143.25 | 141.50 | -1 | 2,278 | -0.04% |
|
| 2020/11/20 | 2 | 142.00 | 1 | 141.50 | 141.00 | 1 | 2,321 | 0.04% |
|
| 2020/11/19 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 2,341 | 0.04% |
|
| 2020/11/18 | 2 | 144.75 | 3 | 144.17 | 144.00 | -1 | 2,360 | -0.04% |
|
| 2020/11/17 | 3 | 141.83 | 4 | 142.25 | 141.50 | -1 | 2,349 | -0.04% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 142.00 | 141.00 | -1 | 2,467 | -0.04% |
|
| 2020/11/13 | 0 | 0.00 | 13 | 139.54 | 140.50 | -13 | 2,574 | -0.50% |
|
| 2020/11/12 | 1.5 | 141.00 | 0 | 0.00 | 140.00 | 1.5 | 2,587 | 0.06% |
|
| 2020/11/10 | 1 | 141.00 | 1.5 | 140.82 | 140.00 | -0.5 | 2,619 | -0.02% |
|
| 2020/11/06 | 0 | 0.00 | 11 | 140.09 | 140.50 | -11 | 2,657 | -0.41% |
|
| 2020/11/05 | 1 | 138.50 | 1 | 139.00 | 140.50 | 0 | 2,682 | 0.00% |
|
| 2020/11/04 | 20 | 139.50 | 0 | 0.00 | 139.50 | 20 | 2,709 | 0.74% |
|
| 2020/11/03 | 2 | 139.00 | 0 | 0.00 | 139.00 | 2 | 2,749 | 0.07% |
|
| 2020/11/02 | 0 | 0.00 | 14 | 142.07 | 138.00 | -14 | 2,834 | -0.49% |
|
| 2020/10/30 | 23 | 141.00 | 2 | 142.75 | 141.00 | 21 | 2,889 | 0.73% |
|
| 2020/10/28 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 3,223 | 0.03% |
|
| 2020/10/26 | 1 | 150.00 | 0 | 0.00 | 149.00 | 1 | 3,469 | 0.03% |
|
| 2020/10/23 | 1 | 152.00 | 1 | 151.50 | 152.00 | 0 | 3,483 | 0.00% |
|
| 2020/10/22 | 20 | 152.63 | 0 | 0.00 | 152.00 | 20 | 3,569 | 0.56% |
|
| 2020/10/21 | 2 | 154.75 | 3 | 154.17 | 153.00 | -1 | 3,610 | -0.03% |
|
| 2020/10/19 | 2 | 152.00 | 0 | 0.00 | 152.00 | 2 | 3,835 | 0.05% |
|
| 2020/10/16 | 19 | 154.08 | 6 | 154.00 | 153.00 | 13 | 4,016 | 0.32% |
|
| 2020/10/15 | 0 | 0.00 | 6 | 150.00 | 149.50 | -6 | 3,995 | -0.15% |
|
| 2020/10/14 | 3 | 152.00 | 4 | 152.13 | 151.00 | -1 | 4,138 | -0.02% |
|
| 2020/10/13 | 5 | 153.00 | 5 | 152.00 | 152.00 | 0 | 4,187 | 0.00% |
|
| 2020/10/12 | 1 | 151.00 | 1 | 152.50 | 151.00 | 0 | 4,179 | 0.00% |
|
| 2020/10/08 | 3 | 149.33 | 0 | 0.00 | 148.50 | 3 | 4,120 | 0.07% |
|
| 2020/10/07 | 0 | 0.00 | 14 | 153.14 | 154.50 | -14 | 4,067 | -0.34% |
|
| 2020/10/06 | 3 | 153.00 | 18 | 152.78 | 153.50 | -15 | 4,058 | -0.37% |
|
| 2020/10/05 | 37 | 151.36 | 10 | 150.80 | 150.00 | 27 | 4,050 | 0.67% |
|
| 2020/09/30 | 1 | 147.50 | 2 | 147.25 | 148.00 | -1 | 4,066 | -0.02% |
|
| 2020/09/25 | 1 | 144.00 | 1 | 143.50 | 144.00 | 0 | 4,167 | 0.00% |
|
| 2020/09/24 | 12 | 147.54 | 9 | 148.00 | 144.00 | 3 | 4,174 | 0.07% |
|
| 2020/09/22 | 2 | 151.75 | 2 | 151.75 | 151.00 | 0 | 4,276 | 0.00% |
|
| 2020/09/21 | 0 | 0.00 | 8 | 156.00 | 154.00 | -8 | 4,281 | -0.19% |
|
| 2020/09/18 | 4 | 155.50 | 0 | 0.00 | 156.50 | 4 | 4,326 | 0.09% |
|
| 2020/09/16 | 1 | 159.00 | 2 | 157.50 | 156.50 | -1 | 4,366 | -0.02% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 158.00 | 158.00 | -2 | 4,370 | -0.05% |
|
| 2020/09/14 | 0 | 0.00 | 5 | 155.80 | 156.00 | -5 | 4,406 | -0.11% |
|
| 2020/09/11 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 4,392 | 0.02% |
|
| 2020/09/10 | 0 | 0.00 | 3 | 155.00 | 152.50 | -3 | 4,408 | -0.07% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 153.50 | 154.00 | -2 | 4,403 | -0.05% |
|
| 2020/09/08 | 0 | 0.00 | 4 | 153.50 | 153.50 | -4 | 4,408 | -0.09% |
|
| 2020/09/07 | 10 | 152.05 | 16 | 154.00 | 149.50 | -6 | 4,410 | -0.14% |
|
| 2020/09/04 | 1 | 152.00 | 2 | 155.00 | 154.50 | -1 | 4,422 | -0.02% |
|
| 2020/09/03 | 38 | 156.68 | 48 | 158.03 | 156.50 | -10 | 4,455 | -0.22% |
|
| 2020/09/02 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 4,381 | 0.02% |
|
| 2020/09/01 | 2 | 150.50 | 19 | 151.39 | 149.50 | -17 | 4,363 | -0.39% |
|
| 2020/08/31 | 6 | 158.50 | 0 | 0.00 | 154.00 | 6 | 4,329 | 0.14% |
|
| 2020/08/28 | 16 | 159.63 | 1 | 159.50 | 158.00 | 15 | 4,329 | 0.35% |
|
| 2020/08/27 | 1 | 156.50 | 0 | 0.00 | 156.50 | 1 | 4,325 | 0.02% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 165.50 | 165.00 | -1 | 4,308 | -0.02% |
|
| 2020/08/25 | 2 | 164.25 | 3 | 163.83 | 165.00 | -1 | 4,266 | -0.02% |
|
| 2020/08/24 | 1 | 159.00 | 0 | 0.00 | 160.50 | 1 | 4,239 | 0.02% |
|
| 2020/08/21 | 8 | 157.81 | 21 | 156.64 | 158.50 | -13 | 4,244 | -0.31% |
|
| 2020/08/20 | 28 | 157.88 | 25 | 151.90 | 155.50 | 3 | 4,228 | 0.07% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 169.17 | 166.50 | -3 | 4,148 | -0.07% |
|
| 2020/08/18 | 16 | 164.63 | 1 | 166.00 | 165.50 | 15 | 4,039 | 0.37% |
|
| 2020/08/17 | 10 | 165.60 | 0 | 0.00 | 165.50 | 10 | 4,029 | 0.25% |
|
| 2020/08/13 | 1 | 165.50 | 1 | 168.00 | 165.50 | 0 | 4,012 | 0.00% |
|
| 2020/08/12 | 1 | 164.50 | 0 | 0.00 | 165.00 | 1 | 3,988 | 0.03% |
|
| 2020/08/11 | 0 | 0.00 | 17 | 162.62 | 165.00 | -17 | 3,984 | -0.43% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 168.00 | 162.50 | -1 | 3,967 | -0.03% |
|
| 2020/08/07 | 0 | 0.00 | 14 | 165.14 | 167.00 | -14 | 3,969 | -0.35% |
|
| 2020/08/06 | 5 | 165.60 | 12 | 165.75 | 164.50 | -7 | 3,908 | -0.18% |
|
| 2020/08/05 | 2 | 169.75 | 1 | 171.00 | 169.00 | 1 | 3,813 | 0.03% |
|
| 2020/08/04 | 14 | 166.89 | 45 | 166.87 | 168.00 | -31 | 3,723 | -0.83% |
|
| 2020/08/03 | 18 | 161.19 | 40 | 164.35 | 160.50 | -22 | 3,475 | -0.63% |
|
| 2020/07/31 | 38 | 157.57 | 5 | 158.80 | 159.00 | 33 | 3,292 | 1.00% |
|
| 2020/07/30 | 22 | 156.84 | 39 | 157.59 | 158.00 | -17 | 3,217 | -0.53% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 150.50 | 151.00 | -1 | 3,103 | -0.03% |
|
| 2020/07/28 | 5 | 152.90 | 0 | 0.00 | 148.50 | 5 | 3,116 | 0.16% |
|
| 2020/07/27 | 1 | 151.00 | 0 | 0.00 | 152.00 | 1 | 3,106 | 0.03% |
|
| 2020/07/24 | 31 | 149.69 | 13 | 151.81 | 151.00 | 18 | 3,080 | 0.58% |
|
| 2020/07/23 | 12 | 151.46 | 36 | 153.31 | 153.00 | -24 | 3,019 | -0.79% |
|
| 2020/07/22 | 6 | 147.83 | 33 | 147.29 | 148.00 | -27 | 2,821 | -0.96% |
|
| 2020/07/21 | 10 | 142.00 | 3 | 142.50 | 142.50 | 7 | 2,631 | 0.27% |
|
| 2020/07/20 | 3 | 145.50 | 14 | 140.50 | 141.00 | -11 | 2,614 | -0.42% |
|
| 2020/07/17 | 5 | 141.70 | 9 | 142.22 | 141.50 | -4 | 2,484 | -0.16% |
|
| 2020/07/14 | 2 | 138.50 | 4.5 | 138.22 | 137.50 | -2.5 | 2,536 | -0.10% |
|
| 2020/07/13 | 3 | 140.00 | 1 | 140.00 | 140.00 | 2 | 2,517 | 0.08% |
|
| 2020/07/10 | 2 | 140.00 | 1 | 140.50 | 138.00 | 1 | 2,537 | 0.04% |
|
| 2020/07/09 | 10 | 141.15 | 1 | 142.50 | 140.00 | 9 | 2,535 | 0.35% |
|
| 2020/07/08 | 2 | 141.00 | 2 | 140.25 | 140.00 | 0 | 2,518 | 0.00% |
|
| 2020/07/07 | 3 | 141.33 | 0 | 0.00 | 140.00 | 3 | 2,508 | 0.12% |
|
| 2020/07/06 | 11 | 143.00 | 0 | 0.00 | 142.00 | 11 | 2,515 | 0.44% |
|
| 2020/07/03 | 2 | 142.00 | 0 | 0.00 | 142.50 | 2 | 2,514 | 0.08% |
|
| 2020/07/01 | 12 | 143.96 | 14 | 143.36 | 142.50 | -2 | 2,496 | -0.08% |
|
| 2020/06/30 | 8 | 139.00 | 1 | 139.00 | 139.50 | 7 | 2,405 | 0.29% |
|
| 2020/06/29 | 10 | 137.50 | 0 | 0.00 | 137.00 | 10 | 2,396 | 0.42% |
|
| 2020/06/23 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 2,387 | 0.04% |
|
| 2020/06/22 | 4 | 136.63 | 0 | 0.00 | 135.50 | 4 | 2,390 | 0.17% |
|
| 2020/06/19 | 1 | 139.50 | 2 | 139.25 | 136.50 | -1 | 2,416 | -0.04% |
|
| 2020/06/18 | 2 | 136.00 | 1 | 136.00 | 137.00 | 1 | 2,400 | 0.04% |
|
| 2020/06/17 | 2 | 136.50 | 2 | 136.50 | 136.50 | 0 | 2,399 | 0.00% |
|
| 2020/06/16 | 3 | 137.50 | 0 | 0.00 | 137.00 | 3 | 2,425 | 0.12% |
|
| 2020/06/15 | 4 | 136.13 | 0 | 0.00 | 135.50 | 4 | 2,506 | 0.16% |
|
| 2020/06/12 | 3 | 137.33 | 2 | 137.50 | 137.50 | 1 | 2,537 | 0.04% |
|
| 2020/06/11 | 8 | 141.19 | 0 | 0.00 | 140.50 | 8 | 2,568 | 0.31% |
|
| 2020/06/10 | 7 | 141.36 | 11 | 141.59 | 142.00 | -4 | 2,557 | -0.16% |
|
| 2020/06/09 | 3 | 139.00 | 1 | 138.50 | 138.00 | 2 | 2,564 | 0.08% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 137.50 | 137.00 | -1 | 2,645 | -0.04% |
|
| 2020/06/05 | 7 | 138.00 | 1 | 138.00 | 139.00 | 6 | 2,632 | 0.23% |
|
| 2020/06/04 | 0 | 0.00 | 3 | 136.83 | 137.00 | -3 | 2,656 | -0.11% |
|
| 2020/06/02 | 3 | 138.33 | 2 | 139.00 | 138.00 | 1 | 2,647 | 0.04% |
|
| 2020/06/01 | 0 | 0.00 | 10 | 137.15 | 137.00 | -10 | 2,645 | -0.38% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 134.50 | 135.50 | -1 | 2,691 | -0.04% |
|
| 2020/05/28 | 6 | 135.75 | 3 | 135.67 | 135.00 | 3 | 2,727 | 0.11% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 133.50 | 134.50 | -1 | 2,722 | -0.04% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 135.50 | 134.00 | -1 | 2,750 | -0.04% |
|
| 2020/05/20 | 1 | 129.00 | 5 | 129.50 | 128.50 | -4 | 2,729 | -0.15% |
|
| 2020/05/18 | 1 | 128.00 | 2 | 127.50 | 129.00 | -1 | 2,771 | -0.04% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 132.00 | 131.50 | -3 | 2,762 | -0.11% |
|
| 2020/05/14 | 6 | 134.58 | 2 | 135.00 | 134.50 | 4 | 2,752 | 0.15% |
|
| 2020/05/13 | 3 | 132.83 | 4 | 133.13 | 133.50 | -1 | 2,758 | -0.04% |
|
| 2020/05/12 | 2 | 132.50 | 1 | 131.50 | 132.50 | 1 | 2,799 | 0.04% |
|
| 2020/05/11 | 4 | 134.50 | 1 | 134.50 | 132.50 | 3 | 2,901 | 0.10% |
|
| 2020/05/08 | 4 | 133.50 | 0 | 0.00 | 133.50 | 4 | 2,906 | 0.14% |
|
| 2020/05/06 | 6 | 132.58 | 15 | 132.00 | 131.50 | -9 | 2,983 | -0.30% |
|
| 2020/05/05 | 3 | 133.00 | 6 | 133.83 | 133.00 | -3 | 3,037 | -0.10% |
|
| 2020/05/04 | 3 | 135.00 | 0 | 0.00 | 135.00 | 3 | 3,062 | 0.10% |
|
| 2020/04/30 | 4 | 140.63 | 9 | 140.17 | 140.00 | -5 | 3,066 | -0.16% |
|
| 2020/04/29 | 2.7 | 136.32 | 2 | 136.00 | 136.50 | 0.7 | 3,068 | 0.02% |
|
| 2020/04/28 | 2.2 | 135.32 | 0 | 0.00 | 136.00 | 2.2 | 3,112 | 0.07% |
|
| 2020/04/27 | 1 | 134.50 | 1 | 135.00 | 135.00 | 0 | 3,215 | 0.00% |
|
| 2020/04/23 | 1 | 133.50 | 0 | 0.00 | 133.00 | 1 | 3,218 | 0.03% |
|
| 2020/04/22 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 3,245 | 0.03% |
|
| 2020/04/21 | 10 | 133.30 | 1 | 133.00 | 133.00 | 9 | 3,283 | 0.27% |
|
| 2020/04/17 | 2 | 133.00 | 4 | 135.50 | 132.00 | -2 | 3,335 | -0.06% |
|
| 2020/04/15 | 3 | 132.83 | 5 | 133.50 | 132.50 | -2 | 3,321 | -0.06% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 3,442 | -0.03% |
|
| 2020/04/09 | 2 | 131.00 | 1 | 129.00 | 128.50 | 1 | 3,486 | 0.03% |
|
| 2020/04/08 | 5 | 132.00 | 3 | 131.50 | 131.50 | 2 | 3,495 | 0.06% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 125.00 | 123.50 | -1 | 3,544 | -0.03% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 124.50 | 124.50 | -1 | 3,616 | -0.03% |
|
| 2020/03/27 | 2 | 124.00 | 2 | 122.75 | 121.50 | 0 | 3,639 | 0.00% |
|
| 2020/03/26 | 6 | 122.17 | 2 | 122.25 | 122.50 | 4 | 3,685 | 0.11% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 122.75 | 123.00 | -2 | 3,807 | -0.05% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 119.50 | 117.00 | -1 | 3,970 | -0.03% |
|
| 2020/03/23 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 4,016 | 0.02% |
|
| 2020/03/20 | 4 | 121.88 | 1 | 119.50 | 121.50 | 3 | 4,295 | 0.07% |
|
| 2020/03/19 | 1 | 126.50 | 7 | 125.86 | 114.00 | -6 | 4,308 | -0.14% |
|
| 2020/03/18 | 1 | 127.50 | 7 | 126.43 | 126.50 | -6 | 4,264 | -0.14% |
|
| 2020/03/17 | 0 | 0.00 | 2 | 125.50 | 126.00 | -2 | 4,300 | -0.05% |
|
| 2020/03/16 | 1 | 129.00 | 21 | 125.69 | 125.00 | -20 | 4,279 | -0.47% |
|
| 2020/03/13 | 2 | 126.25 | 4 | 119.13 | 129.00 | -2 | 4,245 | -0.05% |
|
| 2020/03/12 | 1 | 128.00 | 10 | 129.50 | 128.50 | -9 | 4,188 | -0.21% |
|
| 2020/03/11 | 6 | 141.25 | 1 | 141.00 | 138.50 | 5 | 4,163 | 0.12% |
|
| 2020/03/10 | 0 | 0.00 | 4 | 140.00 | 142.00 | -4 | 4,222 | -0.09% |
|
| 2020/03/04 | 3 | 140.50 | 0 | 0.00 | 139.00 | 3 | 4,257 | 0.07% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 143.00 | 144.00 | -1 | 4,304 | -0.02% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 138.50 | 141.50 | -1 | 4,371 | -0.02% |
|
| 2020/02/27 | 2 | 140.50 | 0 | 0.00 | 140.50 | 2 | 4,406 | 0.05% |
|
| 2020/02/26 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 4,465 | 0.02% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 4,649 | -0.02% |
|
| 2020/02/20 | 3 | 146.83 | 3 | 148.00 | 147.00 | 0 | 4,654 | 0.00% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 148.75 | 149.00 | -2 | 4,677 | -0.04% |
|
| 2020/02/17 | 0 | 0.00 | 2 | 147.00 | 148.00 | -2 | 4,665 | -0.04% |
|
| 2020/02/13 | 2 | 150.25 | 6 | 151.08 | 149.50 | -4 | 4,591 | -0.09% |
|
| 2020/02/12 | 13 | 148.46 | 8 | 148.88 | 150.00 | 5 | 4,558 | 0.11% |
|
| 2020/02/11 | 1 | 143.50 | 0 | 0.00 | 143.50 | 1 | 4,473 | 0.02% |
|
| 2020/02/10 | 7 | 142.93 | 1 | 144.00 | 141.50 | 6 | 4,505 | 0.13% |
|
| 2020/02/07 | 0.3 | 145.50 | 3 | 146.17 | 145.00 | -2.7 | 4,528 | -0.06% |
|
| 2020/02/06 | 4 | 145.63 | 0 | 0.00 | 146.00 | 4 | 4,504 | 0.09% |
|
| 2020/02/05 | 4 | 144.88 | 2 | 144.75 | 144.00 | 2 | 4,453 | 0.04% |
|
| 2020/02/04 | 12 | 143.13 | 0 | 0.00 | 147.00 | 12 | 4,419 | 0.27% |
|
| 2020/02/03 | 3 | 141.33 | 7 | 140.64 | 142.00 | -4 | 4,421 | -0.09% |
|
| 2020/01/31 | 6 | 146.92 | 7 | 148.57 | 148.00 | -1 | 4,413 | -0.02% |
|
| 2020/01/30 | 3 | 152.33 | 3 | 154.67 | 148.50 | 0 | 4,451 | 0.00% |
|
| 2020/01/20 | 5 | 164.80 | 5 | 165.00 | 165.00 | 0 | 4,441 | 0.00% |
|
| 2020/01/17 | 4 | 166.00 | 2 | 165.75 | 166.00 | 2 | 4,592 | 0.04% |
|
| 2020/01/16 | 4 | 165.63 | 6 | 164.25 | 166.00 | -2 | 4,596 | -0.04% |
|
| 2020/01/15 | 4 | 163.38 | 4 | 165.00 | 162.50 | 0 | 4,575 | 0.00% |
|
| 2020/01/14 | 1 | 165.50 | 3 | 166.33 | 166.50 | -2 | 4,559 | -0.04% |
|
| 2020/01/13 | 6 | 164.25 | 3 | 166.33 | 166.50 | 3 | 4,551 | 0.07% |
|
| 2020/01/10 | 4 | 162.63 | 5 | 162.90 | 163.00 | -1 | 4,519 | -0.02% |
|
| 2020/01/09 | 4 | 163.75 | 0 | 0.00 | 163.00 | 4 | 4,534 | 0.09% |
|
| 2020/01/08 | 6 | 162.83 | 2 | 162.25 | 162.00 | 4 | 4,564 | 0.09% |
|
| 2020/01/07 | 8 | 163.31 | 1 | 159.50 | 162.00 | 7 | 4,540 | 0.15% |
|
| 2020/01/06 | 1 | 168.50 | 3 | 168.00 | 167.00 | -2 | 4,472 | -0.04% |
|
| 2020/01/03 | 2 | 169.75 | 4 | 169.75 | 171.00 | -2 | 4,451 | -0.04% |
|
| 2020/01/02 | 16 | 167.28 | 0 | 0.00 | 169.00 | 16 | 4,438 | 0.36% |
|
| 2019/12/31 | 1 | 167.50 | 0 | 0.00 | 167.50 | 1 | 4,462 | 0.02% |
|
| 2019/12/27 | 2 | 172.00 | 2 | 173.00 | 171.50 | 0 | 4,469 | 0.00% |
|
| 2019/12/26 | 10 | 171.50 | 2 | 172.50 | 170.50 | 8 | 4,551 | 0.18% |
|
| 2019/12/25 | 6 | 174.33 | 1 | 174.00 | 172.50 | 5 | 4,633 | 0.11% |
|
| 2019/12/24 | 1 | 172.00 | 7 | 171.00 | 172.00 | -6 | 4,595 | -0.13% |
|
| 2019/12/23 | 2 | 172.00 | 0 | 0.00 | 172.00 | 2 | 4,569 | 0.04% |
|
| 2019/12/20 | 7 | 174.07 | 6 | 173.33 | 173.00 | 1 | 4,525 | 0.02% |
|
| 2019/12/19 | 7 | 170.14 | 7 | 170.50 | 171.00 | 0 | 4,454 | 0.00% |
|
| 2019/12/18 | 4 | 166.88 | 1 | 167.00 | 166.50 | 3 | 4,391 | 0.07% |
|
| 2019/12/17 | 6 | 165.83 | 15 | 165.70 | 167.50 | -9 | 4,344 | -0.21% |
|
| 2019/12/16 | 2 | 160.00 | 11 | 160.50 | 160.00 | -9 | 4,054 | -0.22% |
|
| 2019/12/13 | 1 | 157.50 | 7 | 158.14 | 158.50 | -6 | 4,006 | -0.15% |
|
| 2019/12/12 | 8 | 156.88 | 4 | 158.25 | 156.00 | 4 | 3,966 | 0.10% |
|
| 2019/12/11 | 4 | 158.38 | 6 | 157.58 | 158.50 | -2 | 3,894 | -0.05% |
|
| 2019/12/10 | 1 | 156.50 | 1 | 157.00 | 156.50 | 0 | 3,917 | 0.00% |
|
| 2019/12/09 | 3 | 156.17 | 1 | 156.50 | 156.00 | 2 | 3,926 | 0.05% |
|
| 2019/12/06 | 17 | 155.82 | 4 | 156.38 | 155.50 | 13 | 3,931 | 0.33% |
|
| 2019/12/05 | 0 | 0.00 | 4 | 158.38 | 158.00 | -4 | 3,886 | -0.10% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 3,828 | -0.03% |
|
| 2019/12/03 | 4 | 155.13 | 1 | 157.00 | 155.00 | 3 | 3,830 | 0.08% |
|
| 2019/12/02 | 2 | 152.50 | 6 | 154.25 | 156.00 | -4 | 3,828 | -0.10% |
|
| 2019/11/29 | 2 | 157.25 | 1 | 157.00 | 156.50 | 1 | 3,899 | 0.03% |
|
| 2019/11/28 | 5 | 158.70 | 10 | 158.20 | 159.00 | -5 | 3,864 | -0.13% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 157.00 | 157.50 | -2 | 3,799 | -0.05% |
|
| 2019/11/26 | 3 | 154.50 | 9 | 155.39 | 154.50 | -6 | 3,691 | -0.16% |
|
| 2019/11/25 | 5 | 153.00 | 6 | 153.17 | 154.50 | -1 | 3,633 | -0.03% |
|
| 2019/11/22 | 5 | 152.50 | 2 | 152.50 | 151.50 | 3 | 3,550 | 0.08% |
|
| 2019/11/21 | 5 | 151.80 | 6 | 151.42 | 152.50 | -1 | 3,551 | -0.03% |
|
| 2019/11/20 | 9 | 150.72 | 6 | 150.92 | 151.00 | 3 | 3,475 | 0.09% |
|
| 2019/11/19 | 3 | 147.50 | 1 | 146.50 | 148.00 | 2 | 3,437 | 0.06% |
|
| 2019/11/18 | 12 | 147.29 | 0 | 0.00 | 147.50 | 12 | 3,480 | 0.34% |
|
| 2019/11/15 | 1 | 145.00 | 0 | 0.00 | 144.00 | 1 | 3,472 | 0.03% |
|
| 2019/11/12 | 0 | 0.00 | 2 | 144.50 | 145.00 | -2 | 3,536 | -0.06% |
|
| 2019/11/08 | 4 | 146.25 | 6 | 146.33 | 146.50 | -2 | 3,583 | -0.06% |
|
| 2019/11/07 | 4 | 145.63 | 1 | 144.50 | 144.50 | 3 | 3,578 | 0.08% |
|
| 2019/11/06 | 5 | 147.30 | 0 | 0.00 | 147.00 | 5 | 3,553 | 0.14% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 151.00 | 151.00 | -1 | 3,572 | -0.03% |
|
| 2019/10/31 | 8 | 150.94 | 3 | 152.00 | 149.00 | 5 | 3,609 | 0.14% |
|
| 2019/10/30 | 2 | 151.25 | 0 | 0.00 | 150.50 | 2 | 3,638 | 0.05% |
|
| 2019/10/29 | 4 | 152.88 | 2 | 153.25 | 151.50 | 2 | 3,674 | 0.05% |
|
| 2019/10/28 | 13 | 154.81 | 5 | 154.10 | 153.00 | 8 | 3,776 | 0.21% |
|
| 2019/10/25 | 10 | 159.25 | 7 | 159.71 | 158.00 | 3 | 3,830 | 0.08% |
|
| 2019/10/23 | 0 | 0.00 | 4 | 155.25 | 154.50 | -4 | 3,856 | -0.10% |
|
| 2019/10/22 | 4 | 155.63 | 0 | 0.00 | 155.50 | 4 | 3,919 | 0.10% |
|
| 2019/10/21 | 1 | 155.00 | 3 | 154.00 | 154.50 | -2 | 3,947 | -0.05% |
|
| 2019/10/18 | 5 | 152.60 | 0 | 0.00 | 152.00 | 5 | 4,014 | 0.12% |
|
| 2019/10/17 | 2 | 154.50 | 2 | 155.50 | 154.50 | 0 | 4,022 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 3 | 153.00 | 154.50 | -3 | 4,019 | -0.07% |
|
| 2019/10/15 | 1 | 151.00 | 3 | 152.50 | 151.00 | -2 | 4,005 | -0.05% |
|
| 2019/10/14 | 3 | 152.50 | 4 | 152.13 | 152.50 | -1 | 4,067 | -0.02% |
|
| 2019/10/09 | 4 | 151.88 | 4 | 151.00 | 150.00 | 0 | 4,158 | 0.00% |
|
| 2019/10/08 | 4 | 152.00 | 0 | 0.00 | 151.00 | 4 | 4,181 | 0.10% |
|
| 2019/10/07 | 6 | 157.00 | 2 | 154.75 | 154.50 | 4 | 4,230 | 0.09% |
|
| 2019/10/04 | 2 | 159.75 | 6 | 159.00 | 158.50 | -4 | 4,199 | -0.10% |
|
| 2019/10/03 | 4 | 159.75 | 2 | 159.25 | 159.00 | 2 | 4,224 | 0.05% |
|
| 2019/10/02 | 2 | 160.50 | 5 | 160.30 | 161.50 | -3 | 4,248 | -0.07% |
|
| 2019/10/01 | 4 | 158.50 | 1 | 154.00 | 157.50 | 3 | 4,173 | 0.07% |
|
| 2019/09/27 | 0 | 0.00 | 4 | 152.38 | 152.00 | -4 | 4,136 | -0.10% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 154.50 | 154.00 | -2 | 4,178 | -0.05% |
|
| 2019/09/25 | 2 | 155.50 | 1 | 153.50 | 155.50 | 1 | 4,219 | 0.02% |
|
| 2019/09/24 | 5 | 155.90 | 1 | 156.00 | 155.00 | 4 | 4,350 | 0.09% |
|
| 2019/09/23 | 14 | 154.50 | 19 | 155.84 | 156.50 | -5 | 4,325 | -0.12% |
|
| 2019/09/20 | 2 | 151.00 | 3 | 151.00 | 151.00 | -1 | 4,184 | -0.02% |
|
| 2019/09/19 | 1 | 150.50 | 1 | 149.00 | 148.50 | 0 | 4,165 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 11 | 149.64 | 149.00 | -11 | 4,182 | -0.26% |
|
| 2019/09/16 | 1 | 150.50 | 0 | 0.00 | 150.00 | 1 | 4,243 | 0.02% |
|
| 2019/09/12 | 12 | 152.38 | 7 | 151.64 | 151.50 | 5 | 4,281 | 0.12% |
|
| 2019/09/11 | 2 | 147.25 | 3 | 148.33 | 148.50 | -1 | 4,287 | -0.02% |
|
| 2019/09/10 | 1 | 146.00 | 0 | 0.00 | 146.00 | 1 | 4,291 | 0.02% |
|
| 2019/09/09 | 3 | 148.33 | 2 | 149.75 | 148.50 | 1 | 4,287 | 0.02% |
|
| 2019/09/06 | 0 | 0.00 | 5 | 150.90 | 150.50 | -5 | 4,271 | -0.12% |
|
| 2019/09/05 | 5 | 151.00 | 12 | 152.38 | 149.50 | -7 | 4,296 | -0.16% |
|
| 2019/09/04 | 15 | 151.40 | 0 | 0.00 | 151.00 | 15 | 4,312 | 0.35% |
|
| 2019/09/03 | 8 | 151.38 | 8 | 152.50 | 150.00 | 0 | 4,316 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 3 | 147.00 | 147.50 | -3 | 4,276 | -0.07% |
|
| 2019/08/30 | 11 | 146.55 | 1 | 145.50 | 146.00 | 10 | 4,340 | 0.23% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 142.00 | 143.50 | -1 | 4,331 | -0.02% |
|
| 2019/08/26 | 2 | 142.00 | 0 | 0.00 | 141.50 | 2 | 4,394 | 0.05% |
|
| 2019/08/23 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 4,401 | 0.02% |
|
| 2019/08/22 | 4 | 146.25 | 17 | 147.00 | 146.50 | -13 | 4,420 | -0.29% |
|
| 2019/08/21 | 17 | 153.00 | 5 | 153.10 | 152.50 | 12 | 4,442 | 0.27% |
|
| 2019/08/20 | 3 | 151.67 | 1 | 153.00 | 153.00 | 2 | 4,427 | 0.05% |
|
| 2019/08/19 | 1 | 149.50 | 1 | 150.00 | 149.50 | 0 | 4,414 | 0.00% |
|
| 2019/08/16 | 3 | 150.33 | 1 | 151.00 | 149.00 | 2 | 4,409 | 0.05% |
|
| 2019/08/15 | 2 | 150.50 | 0 | 0.00 | 151.00 | 2 | 4,401 | 0.05% |
|
| 2019/08/14 | 3 | 151.17 | 0 | 0.00 | 149.00 | 3 | 4,414 | 0.07% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 150.00 | 149.50 | -1 | 4,445 | -0.02% |
|
| 2019/08/08 | 3 | 150.17 | 3 | 149.50 | 149.50 | 0 | 4,498 | 0.00% |
|
| 2019/08/07 | 2 | 149.50 | 0 | 0.00 | 148.50 | 2 | 4,519 | 0.04% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 147.50 | 151.00 | -4 | 4,528 | -0.09% |
|
| 2019/08/05 | 1 | 149.00 | 0 | 0.00 | 148.00 | 1 | 4,496 | 0.02% |
|
| 2019/08/02 | 1 | 148.00 | 0 | 0.00 | 151.00 | 1 | 4,551 | 0.02% |
|
| 2019/08/01 | 2 | 151.25 | 1 | 150.00 | 151.00 | 1 | 4,521 | 0.02% |
|
| 2019/07/31 | 24 | 147.98 | 13 | 149.38 | 151.00 | 11 | 4,476 | 0.25% |
|
| 2019/07/30 | 6 | 153.08 | 3 | 151.83 | 150.50 | 3 | 4,413 | 0.07% |
|
| 2019/07/29 | 14 | 160.75 | 7 | 159.43 | 158.00 | 7 | 4,278 | 0.16% |
|
| 2019/07/26 | 3 | 161.17 | 2 | 161.50 | 163.00 | 1 | 4,157 | 0.02% |
|
| 2019/07/25 | 6 | 160.58 | 1 | 159.50 | 164.00 | 5 | 4,137 | 0.12% |
|
| 2019/07/24 | 2 | 157.75 | 0 | 0.00 | 157.50 | 2 | 4,177 | 0.05% |
|
| 2019/07/23 | 15 | 160.00 | 0 | 0.00 | 158.00 | 15 | 4,322 | 0.35% |
|
| 2019/07/22 | 21 | 159.88 | 2 | 159.00 | 158.50 | 19 | 4,468 | 0.43% |
|
| 2019/07/19 | 1 | 164.50 | 1 | 161.50 | 161.50 | 0 | 4,506 | 0.00% |
|
| 2019/07/18 | 3 | 163.67 | 1 | 165.00 | 162.00 | 2 | 4,854 | 0.04% |
|
| 2019/07/17 | 0 | 0.00 | 2 | 166.75 | 165.50 | -2 | 5,077 | -0.04% |
|
| 2019/07/16 | 2 | 167.50 | 0 | 0.00 | 167.00 | 2 | 5,062 | 0.04% |
|
| 2019/07/15 | 11 | 164.05 | 0 | 0.00 | 165.50 | 11 | 4,997 | 0.22% |
|
| 2019/07/11 | 2 | 166.50 | 2 | 166.25 | 166.00 | 0 | 4,871 | 0.00% |
|
| 2019/07/10 | 2 | 163.75 | 1 | 163.00 | 162.00 | 1 | 4,792 | 0.02% |
|
| 2019/07/09 | 2 | 163.75 | 1 | 162.00 | 161.50 | 1 | 4,754 | 0.02% |
|
| 2019/07/08 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 4,716 | 0.02% |
|
| 2019/07/05 | 1 | 172.00 | 0 | 0.00 | 170.00 | 1 | 4,653 | 0.02% |
|
| 2019/07/04 | 4 | 175.13 | 2 | 172.00 | 172.00 | 2 | 4,618 | 0.04% |
|
| 2019/07/03 | 21 | 172.60 | 0 | 0.00 | 172.00 | 21 | 4,577 | 0.46% |
|
| 2019/07/02 | 1 | 179.00 | 1 | 181.50 | 178.00 | 0 | 4,550 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 180.00 | 182.00 | -1 | 4,547 | -0.02% |
|
| 2019/06/28 | 1 | 174.50 | 2 | 173.50 | 169.00 | -1 | 4,385 | -0.02% |
|
| 2019/06/27 | 1 | 170.50 | 3 | 171.00 | 170.50 | -2 | 4,342 | -0.05% |
|
| 2019/06/26 | 1 | 167.50 | 1 | 168.50 | 170.00 | 0 | 4,343 | 0.00% |
|
| 2019/06/25 | 1 | 170.00 | 0 | 0.00 | 166.50 | 1 | 4,342 | 0.02% |
|
| 2019/06/24 | 1 | 171.00 | 0 | 0.00 | 169.00 | 1 | 4,326 | 0.02% |
|
| 2019/06/21 | 1 | 173.00 | 16 | 173.03 | 171.00 | -15 | 4,333 | -0.35% |
|
| 2019/06/20 | 0 | 0.00 | 20 | 171.00 | 172.00 | -20 | 4,351 | -0.46% |
|
| 2019/06/19 | 1 | 168.00 | 4 | 169.75 | 170.50 | -3 | 4,407 | -0.07% |
|
| 2019/06/17 | 0 | 0.00 | 3 | 167.17 | 166.00 | -3 | 4,378 | -0.07% |
|
| 2019/06/14 | 2 | 165.25 | 0 | 0.00 | 164.50 | 2 | 4,429 | 0.05% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 165.50 | 164.50 | -1 | 4,466 | -0.02% |
|
| 2019/06/12 | 2 | 165.50 | 1 | 166.97 | 165.50 | 1 | 4,464 | 0.02% |
|
| 2019/06/11 | 1 | 164.00 | 0 | 0.00 | 163.00 | 1 | 4,528 | 0.02% |
|
| 2019/06/10 | 2 | 164.00 | 2 | 167.00 | 163.50 | 0 | 4,536 | 0.00% |
|
| 2019/06/06 | 1 | 160.50 | 1 | 161.00 | 161.50 | 0 | 4,572 | 0.00% |
|
| 2019/06/05 | 1 | 158.00 | 0 | 0.00 | 157.00 | 1 | 4,506 | 0.02% |
|
| 2019/06/04 | 1 | 156.00 | 1 | 158.00 | 156.00 | 0 | 4,536 | 0.00% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 155.50 | 155.00 | -1 | 4,578 | -0.02% |
|
| 2019/05/31 | 1 | 153.00 | 1 | 156.00 | 157.50 | 0 | 4,701 | 0.00% |
|
| 2019/05/28 | 11 | 153.55 | 0 | 0.00 | 153.00 | 11 | 5,158 | 0.21% |
|
| 2019/05/27 | 3 | 156.00 | 0 | 0.00 | 156.00 | 3 | 5,116 | 0.06% |
|
| 2019/05/22 | 1 | 164.50 | 0 | 0.00 | 161.00 | 1 | 5,191 | 0.02% |
|
| 2019/05/20 | 11 | 156.95 | 2 | 157.50 | 161.00 | 9 | 5,251 | 0.17% |
|
| 2019/05/17 | 1 | 162.50 | 0 | 0.00 | 161.50 | 1 | 5,189 | 0.02% |
|
| 2019/05/16 | 1 | 168.00 | 0 | 0.00 | 168.00 | 1 | 5,146 | 0.02% |
|
| 2019/05/15 | 1 | 169.00 | 2 | 172.25 | 172.50 | -1 | 5,132 | -0.02% |
|
| 2019/05/10 | 16 | 174.31 | 2 | 180.00 | 172.50 | 14 | 5,189 | 0.27% |
|
| 2019/05/09 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 5,159 | 0.02% |
|
| 2019/05/07 | 1 | 180.00 | 1 | 182.00 | 181.00 | 0 | 5,184 | 0.00% |
|
| 2019/05/06 | 2 | 178.00 | 0 | 0.00 | 176.00 | 2 | 5,217 | 0.04% |
|
| 2019/05/03 | 2 | 179.75 | 3 | 181.67 | 183.50 | -1 | 5,224 | -0.02% |
|
| 2019/05/02 | 1 | 182.50 | 23 | 181.17 | 183.00 | -22 | 5,247 | -0.42% |
|
| 2019/04/30 | 0 | 0.00 | 14 | 176.00 | 178.00 | -14 | 5,211 | -0.27% |
|
| 2019/04/29 | 28 | 174.45 | 5 | 169.50 | 170.00 | 23 | 5,148 | 0.45% |
|
| 2019/04/26 | 23 | 183.22 | 8 | 184.69 | 181.00 | 15 | 4,975 | 0.30% |
|
| 2019/04/25 | 5 | 194.60 | 4 | 194.63 | 191.50 | 1 | 4,849 | 0.02% |
|
| 2019/04/24 | 18 | 190.83 | 26 | 190.27 | 194.50 | -8 | 4,765 | -0.17% |
|
| 2019/04/23 | 2 | 179.00 | 16 | 182.06 | 180.50 | -14 | 4,426 | -0.32% |
|
| 2019/04/19 | 20 | 173.00 | 0 | 0.00 | 172.00 | 20 | 4,321 | 0.46% |
|
| 2019/04/18 | 10 | 172.00 | 12 | 172.50 | 172.00 | -2 | 4,401 | -0.05% |
|
| 2019/04/17 | 1 | 173.00 | 0 | 0.00 | 171.50 | 1 | 4,411 | 0.02% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 172.00 | 173.00 | -1 | 4,454 | -0.02% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 172.00 | 170.50 | -1 | 4,474 | -0.02% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 177.50 | 174.00 | -2 | 4,522 | -0.04% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 4,532 | -0.02% |
|
| 2019/04/09 | 0 | 0.00 | 6 | 177.08 | 177.50 | -6 | 4,546 | -0.13% |
|
| 2019/04/08 | 5 | 175.50 | 0 | 0.00 | 175.50 | 5 | 4,528 | 0.11% |
|
| 2019/04/03 | 3 | 173.67 | 0 | 0.00 | 173.00 | 3 | 4,493 | 0.07% |
|
| 2019/04/02 | 0 | 0.00 | 11 | 170.95 | 170.00 | -11 | 4,434 | -0.25% |
|
| 2019/04/01 | 0 | 0.00 | 4 | 169.50 | 169.50 | -4 | 4,438 | -0.09% |
|
| 2019/03/27 | 15 | 169.60 | 0 | 0.00 | 171.00 | 15 | 4,459 | 0.34% |
|
| 2019/03/26 | 1 | 168.50 | 3 | 168.00 | 169.50 | -2 | 4,491 | -0.04% |
|
| 2019/03/25 | 1 | 169.00 | 1 | 169.00 | 169.50 | 0 | 4,487 | 0.00% |
|
| 2019/03/22 | 2 | 177.50 | 2 | 177.25 | 176.00 | 0 | 4,454 | 0.00% |
|
| 2019/03/20 | 2 | 177.00 | 1 | 175.50 | 175.00 | 1 | 4,438 | 0.02% |
|
| 2019/03/19 | 2 | 177.00 | 22 | 177.20 | 178.00 | -20 | 4,430 | -0.45% |
|
| 2019/03/18 | 0 | 0.00 | 12 | 178.08 | 176.00 | -12 | 4,382 | -0.27% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 175.00 | 176.50 | -1 | 4,374 | -0.02% |
|
| 2019/03/14 | 3 | 179.67 | 1 | 178.50 | 175.00 | 2 | 4,383 | 0.05% |
|
| 2019/03/13 | 1 | 178.00 | 0 | 0.00 | 179.50 | 1 | 4,414 | 0.02% |
|
| 2019/03/12 | 3 | 180.67 | 11 | 180.81 | 176.00 | -8 | 4,431 | -0.18% |
|
| 2019/03/11 | 2 | 175.00 | 1 | 176.50 | 174.00 | 1 | 4,394 | 0.02% |
|
| 2019/03/08 | 7 | 172.36 | 6 | 174.75 | 177.50 | 1 | 4,519 | 0.02% |
|
| 2019/03/07 | 1 | 176.00 | 11 | 179.77 | 176.00 | -10 | 4,491 | -0.22% |
|
| 2019/03/06 | 3 | 181.00 | 2 | 183.50 | 179.50 | 1 | 4,573 | 0.02% |
|
| 2019/03/05 | 1 | 178.50 | 3 | 179.33 | 180.50 | -2 | 4,510 | -0.04% |
|
| 2019/03/04 | 3 | 170.50 | 29 | 175.76 | 180.50 | -26 | 4,387 | -0.59% |
|
| 2019/02/27 | 3 | 164.33 | 1.8 | 164.78 | 164.50 | 1.2 | 4,029 | 0.03% |
|
| 2019/02/26 | 1 | 163.00 | 0 | 0.00 | 161.50 | 1 | 4,025 | 0.02% |
|
| 2019/02/25 | 1 | 165.00 | 11 | 164.18 | 166.00 | -10 | 4,056 | -0.25% |
|
| 2019/02/22 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 4,105 | 0.02% |
|
| 2019/02/20 | 1 | 161.50 | 1 | 165.00 | 165.00 | 0 | 4,070 | 0.00% |
|
| 2019/02/19 | 1 | 159.00 | 0 | 0.00 | 160.00 | 1 | 4,062 | 0.02% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 164.50 | 161.50 | -1 | 4,403 | -0.02% |
|
| 2019/02/13 | 1 | 165.00 | 11 | 170.00 | 163.50 | -10 | 4,489 | -0.22% |
|
| 2019/02/11 | 0 | 0.00 | 33 | 160.14 | 162.00 | -33 | 4,601 | -0.72% |
|
| 2019/01/29 | 1 | 153.50 | 1 | 152.00 | 155.00 | 0 | 4,789 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 0.1 | 152.50 | 153.50 | -0.1 | 4,948 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 145.00 | 146.50 | -1 | 5,147 | -0.02% |
|
| 2019/01/22 | 2 | 143.25 | 2 | 141.75 | 140.50 | 0 | 5,263 | 0.00% |
|
| 2019/01/21 | 1 | 144.00 | 0 | 0.00 | 148.00 | 1 | 5,426 | 0.02% |
|
| 2019/01/18 | 0 | 0.00 | 2 | 142.25 | 143.50 | -2 | 5,597 | -0.04% |
|
| 2019/01/17 | 1 | 138.50 | 2 | 140.25 | 141.00 | -1 | 5,698 | -0.02% |
|
| 2019/01/16 | 0 | 0.00 | 5 | 137.70 | 138.00 | -5 | 5,807 | -0.09% |
|
| 2019/01/15 | 2 | 133.75 | 3 | 135.50 | 135.50 | -1 | 5,849 | -0.02% |
|
| 2019/01/14 | 3 | 135.50 | 0 | 0.00 | 132.50 | 3 | 5,934 | 0.05% |
|
| 2019/01/11 | 1 | 134.00 | 6 | 133.83 | 135.00 | -5 | 6,041 | -0.08% |
|
| 2019/01/08 | 1 | 128.00 | 3 | 126.83 | 128.00 | -2 | 6,306 | -0.03% |
|
| 2019/01/07 | 4 | 127.00 | 6 | 125.50 | 127.00 | -2 | 6,331 | -0.03% |
|
| 2019/01/04 | 2 | 120.50 | 2 | 121.00 | 120.00 | 0 | 6,338 | 0.00% |
|
| 2018/12/28 | 1 | 124.50 | 2 | 123.25 | 123.00 | -1 | 6,509 | -0.02% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 126.50 | 124.50 | -1 | 6,580 | -0.02% |
|
| 2018/12/24 | 1 | 125.50 | 2 | 126.25 | 127.00 | -1 | 6,622 | -0.02% |
|
| 2018/12/21 | 1 | 123.50 | 1 | 126.50 | 126.50 | 0 | 6,669 | 0.00% |
|
| 2018/12/19 | 6 | 130.92 | 5 | 131.70 | 131.00 | 1 | 6,683 | 0.01% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 129.50 | 130.00 | -1 | 6,677 | -0.01% |
|
| 2018/12/17 | 2 | 130.00 | 0 | 0.00 | 128.00 | 2 | 6,803 | 0.03% |
|
| 2018/12/14 | 10 | 126.50 | 0 | 0.00 | 130.50 | 10 | 6,936 | 0.14% |
|
| 2018/12/13 | 1 | 132.00 | 2 | 132.75 | 130.00 | -1 | 6,917 | -0.01% |
|
| 2018/12/10 | 10 | 126.00 | 0 | 0.00 | 126.00 | 10 | 6,902 | 0.14% |
|
| 2018/12/07 | 1 | 126.00 | 4 | 126.13 | 128.50 | -3 | 6,904 | -0.04% |
|
| 2018/12/06 | 16 | 130.72 | 1 | 123.00 | 123.00 | 15 | 6,900 | 0.22% |
|
| 2018/12/05 | 1 | 130.50 | 0 | 0.00 | 136.00 | 1 | 6,805 | 0.01% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 135.00 | 134.00 | -1 | 6,794 | -0.01% |
|
| 2018/12/03 | 4 | 136.25 | 23 | 137.22 | 138.00 | -19 | 6,799 | -0.28% |
|
| 2018/11/30 | 0 | 0.00 | 11 | 130.55 | 129.00 | -11 | 6,702 | -0.16% |
|
| 2018/11/29 | 2 | 130.75 | 4 | 130.88 | 129.00 | -2 | 6,776 | -0.03% |
|
| 2018/11/28 | 11 | 124.14 | 10 | 126.50 | 126.50 | 1 | 6,713 | 0.01% |
|
| 2018/11/27 | 0 | 0.00 | 4 | 121.00 | 122.00 | -4 | 6,722 | -0.06% |
|
| 2018/11/23 | 0 | 0.00 | 3 | 120.00 | 120.00 | -3 | 6,884 | -0.04% |
|
| 2018/11/22 | 5 | 125.70 | 0 | 0.00 | 119.00 | 5 | 7,017 | 0.07% |
|
| 2018/11/21 | 1 | 121.00 | 1 | 122.00 | 125.00 | 0 | 7,126 | 0.00% |
|
| 2018/11/20 | 6 | 123.50 | 7 | 121.50 | 124.00 | -1 | 7,038 | -0.01% |
|
| 2018/11/16 | 1 | 122.50 | 1 | 122.50 | 122.50 | 0 | 7,069 | 0.00% |
|
| 2018/11/15 | 5 | 117.40 | 3 | 118.50 | 121.50 | 2 | 7,003 | 0.03% |
|
| 2018/11/14 | 3 | 118.50 | 0 | 0.00 | 116.50 | 3 | 6,904 | 0.04% |
|
| 2018/11/13 | 1 | 112.00 | 2 | 116.75 | 121.50 | -1 | 6,795 | -0.01% |
|
| 2018/11/12 | 5 | 125.30 | 2 | 123.00 | 123.00 | 3 | 6,723 | 0.04% |
|
| 2018/11/09 | 9 | 125.00 | 9 | 127.17 | 130.00 | 0 | 6,701 | 0.00% |
|
| 2018/11/08 | 5 | 131.70 | 5 | 131.60 | 128.50 | 0 | 6,558 | 0.00% |
|
| 2018/11/07 | 3 | 129.33 | 1 | 132.00 | 132.50 | 2 | 6,504 | 0.03% |
|
| 2018/11/06 | 21 | 134.26 | 10 | 132.00 | 129.50 | 11 | 6,449 | 0.17% |
|
| 2018/11/05 | 1 | 131.00 | 11 | 132.18 | 138.00 | -10 | 6,431 | -0.16% |
|
| 2018/11/02 | 15 | 139.13 | 12 | 136.58 | 135.50 | 3 | 6,464 | 0.05% |
|
| 2018/11/01 | 14 | 132.36 | 14 | 134.25 | 140.50 | 0 | 6,354 | 0.00% |
|
| 2018/10/31 | 11 | 136.36 | 14 | 137.07 | 133.50 | -3 | 6,209 | -0.05% |
|
| 2018/10/30 | 13 | 130.38 | 24 | 129.29 | 130.50 | -11 | 6,234 | -0.18% |
|
| 2018/10/29 | 50 | 130.12 | 28 | 132.34 | 135.00 | 22 | 6,205 | 0.35% |
|
| 2018/10/26 | 5 | 149.30 | 3 | 144.17 | 139.50 | 2 | 6,056 | 0.03% |
|
| 2018/10/25 | 2 | 154.75 | 3 | 153.50 | 155.00 | -1 | 5,936 | -0.02% |
|
| 2018/10/24 | 5 | 158.50 | 5 | 160.50 | 162.00 | 0 | 6,052 | 0.00% |
|
| 2018/10/23 | 4 | 159.13 | 5 | 156.70 | 154.50 | -1 | 6,120 | -0.02% |
|
| 2018/10/22 | 0 | 0.00 | 4 | 158.38 | 156.50 | -4 | 6,271 | -0.06% |
|
| 2018/10/19 | 9 | 153.83 | 2 | 153.00 | 159.00 | 7 | 6,154 | 0.11% |
|
| 2018/10/18 | 10 | 153.55 | 7 | 154.07 | 156.00 | 3 | 6,057 | 0.05% |
|
| 2018/10/17 | 5 | 153.10 | 7 | 153.64 | 156.00 | -2 | 5,941 | -0.03% |
|
| 2018/10/16 | 3 | 139.50 | 4 | 139.75 | 143.00 | -1 | 5,704 | -0.02% |
|
| 2018/10/15 | 12 | 137.75 | 1 | 135.50 | 139.00 | 11 | 5,709 | 0.19% |
|
| 2018/10/12 | 5 | 131.20 | 1 | 131.50 | 134.00 | 4 | 5,645 | 0.07% |
|
| 2018/10/11 | 1 | 125.50 | 6 | 126.83 | 128.50 | -5 | 5,604 | -0.09% |
|
| 2018/10/09 | 1 | 133.00 | 0 | 0.00 | 138.00 | 1 | 5,537 | 0.02% |
|
| 2018/10/08 | 1 | 138.00 | 2 | 139.25 | 134.50 | -1 | 5,464 | -0.02% |
|
| 2018/10/05 | 1 | 134.00 | 4 | 138.00 | 135.00 | -3 | 5,379 | -0.06% |
|
| 2018/10/04 | 3 | 143.83 | 1 | 143.50 | 144.50 | 2 | 5,304 | 0.04% |
|
| 2018/10/03 | 3 | 141.17 | 2 | 143.00 | 140.50 | 1 | 5,308 | 0.02% |
|
| 2018/10/02 | 1 | 144.00 | 4 | 144.38 | 144.50 | -3 | 5,361 | -0.06% |
|
| 2018/09/27 | 1 | 137.00 | 2 | 139.00 | 139.50 | -1 | 5,342 | -0.02% |
|
| 2018/09/26 | 0 | 0.00 | 2 | 143.00 | 142.50 | -2 | 5,316 | -0.04% |
|
| 2018/09/25 | 3 | 140.17 | 4 | 138.88 | 141.00 | -1 | 5,305 | -0.02% |
|
| 2018/09/21 | 5 | 135.30 | 3 | 136.33 | 141.00 | 2 | 5,299 | 0.04% |
|
| 2018/09/20 | 12 | 137.96 | 5 | 138.40 | 136.50 | 7 | 5,170 | 0.14% |
|
| 2018/09/19 | 2 | 152.25 | 0 | 0.00 | 150.50 | 2 | 5,048 | 0.04% |
|
| 2018/09/18 | 3 | 151.33 | 0 | 0.00 | 150.50 | 3 | 5,032 | 0.06% |
|
| 2018/09/17 | 1 | 156.50 | 1 | 157.00 | 157.50 | 0 | 4,986 | 0.00% |
|
| 2018/09/14 | 2 | 158.75 | 2 | 157.75 | 158.50 | 0 | 4,981 | 0.00% |
|
| 2018/09/13 | 2 | 152.25 | 1 | 154.50 | 155.50 | 1 | 4,939 | 0.02% |
|
| 2018/09/12 | 1 | 151.00 | 2 | 150.75 | 151.50 | -1 | 4,913 | -0.02% |
|
| 2018/09/11 | 2 | 158.25 | 4 | 156.50 | 157.00 | -2 | 4,905 | -0.04% |
|
| 2018/09/10 | 1 | 154.00 | 3 | 153.67 | 154.00 | -2 | 4,882 | -0.04% |
|
| 2018/09/07 | 1 | 158.50 | 3 | 161.83 | 159.00 | -2 | 4,919 | -0.04% |
|
| 2018/09/06 | 2 | 163.50 | 1.1 | 161.95 | 165.50 | 0.9 | 4,875 | 0.02% |
|
| 2018/09/05 | 19 | 167.18 | 12 | 167.50 | 165.00 | 7 | 4,846 | 0.14% |
|
| 2018/09/03 | 1 | 166.50 | 2 | 167.00 | 165.00 | -1 | 4,700 | -0.02% |
|
| 2018/08/31 | 1 | 166.00 | 9 | 166.61 | 166.00 | -8 | 4,640 | -0.17% |
|
| 2018/08/30 | 1 | 160.00 | 0 | 0.00 | 161.50 | 1 | 4,565 | 0.02% |
|
| 2018/08/29 | 9 | 160.28 | 5 | 159.70 | 158.00 | 4 | 4,554 | 0.09% |
|
| 2018/08/28 | 0 | 0.00 | 4 | 157.88 | 159.50 | -4 | 4,437 | -0.09% |
|
| 2018/08/27 | 1 | 145.00 | 0 | 0.00 | 145.00 | 1 | 4,294 | 0.02% |
|
| 2018/08/24 | 8 | 142.19 | 6 | 141.17 | 140.50 | 2 | 4,259 | 0.05% |
|
| 2018/08/20 | 1 | 149.00 | 0 | 0.00 | 149.50 | 1 | 4,281 | 0.02% |
|
| 2018/08/17 | 2 | 157.00 | 0 | 0.00 | 153.50 | 2 | 4,319 | 0.05% |
|
| 2018/08/16 | 1 | 146.00 | 7 | 154.00 | 156.50 | -6 | 4,279 | -0.14% |
|
| 2018/08/15 | 5 | 152.90 | 2 | 149.75 | 149.50 | 3 | 4,218 | 0.07% |
|
| 2018/08/14 | 1 | 151.50 | 3 | 152.33 | 153.00 | -2 | 4,208 | -0.05% |
|
| 2018/08/13 | 2 | 151.75 | 0 | 0.00 | 151.50 | 2 | 4,251 | 0.05% |
|
| 2018/08/10 | 4 | 159.25 | 4 | 161.00 | 158.00 | 0 | 4,186 | 0.00% |
|
| 2018/08/09 | 4 | 172.75 | 5 | 173.20 | 173.50 | -1 | 4,037 | -0.02% |
|
| 2018/08/08 | 2 | 172.50 | 0 | 0.00 | 169.50 | 2 | 3,923 | 0.05% |
|
| 2018/08/07 | 5 | 172.90 | 1 | 171.00 | 170.50 | 4 | 3,903 | 0.10% |
|
| 2018/08/06 | 4 | 172.88 | 3 | 174.17 | 175.50 | 1 | 3,867 | 0.03% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 166.25 | 167.50 | -4 | 3,752 | -0.11% |
|
| 2018/08/02 | 4 | 160.88 | 2 | 162.00 | 162.50 | 2 | 3,637 | 0.05% |
|
| 2018/08/01 | 3 | 163.50 | 4 | 165.38 | 162.50 | -1 | 3,614 | -0.03% |
|
| 2018/07/31 | 6 | 159.92 | 16 | 161.13 | 163.00 | -10 | 3,534 | -0.28% |
|
| 2018/07/30 | 7 | 154.79 | 5 | 156.00 | 156.00 | 2 | 3,401 | 0.06% |
|
| 2018/07/27 | 0 | 0.00 | 7 | 151.14 | 152.50 | -7 | 3,178 | -0.22% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 138.00 | 138.00 | -2 | 3,216 | -0.06% |
|
| 2018/07/23 | 1 | 135.50 | 0 | 0.00 | 132.00 | 1 | 3,608 | 0.03% |
|
| 2018/07/20 | 5 | 137.00 | 9 | 137.89 | 138.50 | -4 | 3,650 | -0.11% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 132.50 | 132.00 | -1 | 3,631 | -0.03% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 3,789 | -0.03% |
|
| 2018/07/13 | 1 | 129.50 | 2 | 130.00 | 130.50 | -1 | 3,837 | -0.03% |
|
| 2018/07/11 | 1 | 123.50 | 4 | 124.75 | 125.50 | -3 | 4,038 | -0.07% |
|
| 2018/07/10 | 7 | 120.57 | 12 | 123.00 | 122.00 | -5 | 4,068 | -0.12% |
|
| 2018/07/09 | 13 | 126.65 | 0 | 0.00 | 125.50 | 13 | 4,057 | 0.32% |
|
| 2018/07/06 | 3 | 128.33 | 3 | 128.17 | 130.50 | 0 | 4,115 | 0.00% |
|
| 2018/07/05 | 3 | 126.50 | 12 | 125.29 | 125.00 | -9 | 4,129 | -0.22% |
|
| 2018/07/03 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 4,181 | 0.02% |
|
| 2018/07/02 | 3 | 134.33 | 2 | 137.00 | 132.50 | 1 | 4,183 | 0.02% |
|
| 2018/06/29 | 3 | 135.33 | 0 | 0.00 | 133.00 | 3 | 4,168 | 0.07% |
|
| 2018/06/28 | 1 | 135.50 | 0 | 0.00 | 135.00 | 1 | 4,151 | 0.02% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 141.00 | 141.00 | -2 | 4,196 | -0.05% |
|
| 2018/06/22 | 3 | 142.00 | 0 | 0.00 | 141.50 | 3 | 4,238 | 0.07% |
|
| 2018/06/21 | 1 | 143.00 | 2 | 145.50 | 145.50 | -1 | 4,258 | -0.02% |
|
| 2018/06/20 | 1 | 145.50 | 0 | 0.00 | 143.50 | 1 | 4,281 | 0.02% |
|
| 2018/06/19 | 1 | 150.00 | 0 | 0.00 | 151.00 | 1 | 4,258 | 0.02% |
|
| 2018/06/15 | 5 | 150.80 | 3 | 153.50 | 152.00 | 2 | 4,280 | 0.05% |
|
| 2018/06/14 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 4,216 | 0.02% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 156.00 | 153.50 | -1 | 4,233 | -0.02% |
|
| 2018/06/12 | 4 | 153.63 | 1 | 152.50 | 153.00 | 3 | 4,275 | 0.07% |
|
| 2018/06/11 | 2 | 157.00 | 0 | 0.00 | 157.00 | 2 | 4,304 | 0.05% |
|
| 2018/06/07 | 9 | 159.11 | 17 | 158.65 | 158.50 | -8 | 4,399 | -0.18% |
|
| 2018/06/06 | 4 | 156.25 | 1 | 157.50 | 154.50 | 3 | 4,380 | 0.07% |
|
| 2018/06/05 | 10 | 153.50 | 2 | 155.00 | 155.00 | 8 | 4,405 | 0.18% |
|
| 2018/06/04 | 2 | 149.00 | 4 | 150.50 | 153.00 | -2 | 4,425 | -0.05% |
|
| 2018/06/01 | 0 | 0.00 | 2 | 148.00 | 147.00 | -2 | 4,475 | -0.04% |
|
| 2018/05/31 | 3 | 148.00 | 4 | 148.88 | 146.50 | -1 | 4,568 | -0.02% |
|
| 2018/05/30 | 2 | 147.00 | 7 | 146.00 | 147.50 | -5 | 4,613 | -0.11% |
|
| 2018/05/29 | 19 | 152.76 | 13 | 150.23 | 148.50 | 6 | 4,761 | 0.13% |
|
| 2018/05/28 | 9 | 150.28 | 7 | 149.79 | 151.00 | 2 | 4,925 | 0.04% |
|
| 2018/05/25 | 3 | 150.17 | 5 | 149.70 | 149.50 | -2 | 5,108 | -0.04% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 148.50 | 148.00 | -1 | 5,119 | -0.02% |
|
| 2018/05/23 | 1 | 147.50 | 3 | 148.00 | 146.00 | -2 | 5,134 | -0.04% |
|
| 2018/05/22 | 3 | 145.83 | 0 | 0.00 | 146.00 | 3 | 5,157 | 0.06% |
|
| 2018/05/21 | 10 | 146.00 | 8 | 147.44 | 146.50 | 2 | 5,224 | 0.04% |
|
| 2018/05/18 | 1 | 142.50 | 1 | 141.50 | 141.00 | 0 | 5,169 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 142.50 | 141.00 | -1 | 5,205 | -0.02% |
|
| 2018/05/16 | 0 | 0.00 | 2 | 144.00 | 143.50 | -2 | 5,224 | -0.04% |
|
| 2018/05/15 | 1 | 141.00 | 1 | 143.50 | 141.00 | 0 | 5,257 | 0.00% |
|
| 2018/05/14 | 2 | 144.25 | 1 | 144.50 | 143.50 | 1 | 5,306 | 0.02% |
|
| 2018/05/11 | 1 | 145.50 | 1 | 147.00 | 146.50 | 0 | 5,306 | 0.00% |
|
| 2018/05/10 | 2 | 144.75 | 1 | 145.00 | 144.50 | 1 | 5,293 | 0.02% |
|
| 2018/05/09 | 5 | 143.10 | 3 | 141.50 | 141.50 | 2 | 5,347 | 0.04% |
|
| 2018/05/08 | 9 | 146.78 | 7 | 146.57 | 146.00 | 2 | 5,327 | 0.04% |
|
| 2018/05/07 | 4 | 146.25 | 9 | 147.72 | 149.50 | -5 | 5,322 | -0.09% |
|
| 2018/05/04 | 4 | 142.00 | 9 | 141.78 | 142.00 | -5 | 5,257 | -0.10% |
|
| 2018/05/03 | 5.1 | 141.01 | 4 | 141.13 | 142.00 | 1.1 | 5,343 | 0.02% |
|
| 2018/05/02 | 5 | 141.20 | 15 | 142.03 | 142.50 | -10 | 5,355 | -0.19% |
|
| 2018/04/30 | 1 | 131.50 | 5 | 132.00 | 137.50 | -4 | 5,163 | -0.08% |
|
| 2018/04/27 | 21 | 124.19 | 13 | 124.42 | 130.00 | 8 | 5,071 | 0.16% |
|
| 2018/04/26 | 2 | 124.50 | 0 | 0.00 | 123.00 | 2 | 4,776 | 0.04% |
|
| 2018/04/25 | 5 | 129.60 | 4 | 131.38 | 131.50 | 1 | 4,697 | 0.02% |
|
| 2018/04/24 | 5 | 130.20 | 2 | 132.00 | 128.00 | 3 | 4,665 | 0.06% |
|
| 2018/04/23 | 3 | 140.00 | 1 | 137.50 | 136.50 | 2 | 4,643 | 0.04% |
|
| 2018/04/20 | 2 | 145.25 | 0 | 0.00 | 144.50 | 2 | 4,685 | 0.04% |
|
| 2018/04/19 | 1 | 145.50 | 6 | 141.42 | 148.00 | -5 | 4,732 | -0.11% |
|
| 2018/04/18 | 15 | 148.23 | 5 | 144.60 | 143.00 | 10 | 4,722 | 0.21% |
|
| 2018/04/17 | 2 | 147.75 | 5 | 146.60 | 147.00 | -3 | 4,685 | -0.06% |
|
| 2018/04/16 | 1 | 152.50 | 6 | 151.08 | 152.00 | -5 | 4,812 | -0.10% |
|
| 2018/04/13 | 18 | 156.53 | 5 | 154.50 | 154.50 | 13 | 4,779 | 0.27% |
|
| 2018/04/12 | 6 | 151.67 | 5 | 152.50 | 152.50 | 1 | 4,759 | 0.02% |
|
| 2018/04/11 | 1 | 158.50 | 1 | 160.00 | 158.00 | 0 | 4,813 | 0.00% |
|
| 2018/04/10 | 6 | 162.50 | 10 | 160.35 | 158.50 | -4 | 4,832 | -0.08% |
|
| 2018/04/09 | 2.1 | 162.74 | 1 | 162.50 | 161.50 | 1.1 | 4,859 | 0.02% |
|
| 2018/04/03 | 5 | 165.50 | 4 | 165.50 | 165.50 | 1 | 4,834 | 0.02% |
|
| 2018/03/30 | 9 | 170.78 | 4 | 170.25 | 170.50 | 5 | 4,840 | 0.10% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 168.50 | 167.00 | -1 | 4,837 | -0.02% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 164.50 | 166.00 | -1 | 4,842 | -0.02% |
|
| 2018/03/27 | 1 | 168.50 | 2 | 168.00 | 167.50 | -1 | 4,837 | -0.02% |
|
| 2018/03/26 | 1 | 166.00 | 0 | 0.00 | 166.50 | 1 | 4,813 | 0.02% |
|
| 2018/03/23 | 3 | 162.67 | 4 | 162.25 | 164.50 | -1 | 4,807 | -0.02% |
|
| 2018/03/22 | 1 | 165.50 | 0 | 0.00 | 163.00 | 1 | 4,789 | 0.02% |
|
| 2018/03/21 | 5 | 166.80 | 2 | 166.00 | 166.00 | 3 | 4,815 | 0.06% |
|
| 2018/03/20 | 8 | 163.81 | 8 | 161.69 | 165.00 | 0 | 4,860 | 0.00% |
|
| 2018/03/19 | 6 | 163.00 | 5 | 162.90 | 162.50 | 1 | 4,855 | 0.02% |
|
| 2018/03/16 | 12 | 163.88 | 4 | 163.88 | 163.00 | 8 | 4,828 | 0.17% |
|
| 2018/03/15 | 2 | 168.00 | 3 | 168.00 | 166.50 | -1 | 4,795 | -0.02% |
|
| 2018/03/14 | 7 | 165.50 | 7 | 164.93 | 166.00 | 0 | 4,801 | 0.00% |
|
| 2018/03/13 | 4 | 162.75 | 2 | 163.00 | 164.50 | 2 | 4,773 | 0.04% |
|
| 2018/03/12 | 3 | 163.33 | 13 | 164.96 | 162.00 | -10 | 4,790 | -0.21% |
|
| 2018/03/09 | 16 | 164.81 | 3 | 162.33 | 163.50 | 13 | 4,845 | 0.27% |
|
| 2018/03/08 | 11 | 162.41 | 9 | 163.28 | 160.50 | 2 | 4,827 | 0.04% |
|
| 2018/03/07 | 11 | 163.41 | 11 | 165.55 | 162.00 | 0 | 4,789 | 0.00% |
|
| 2018/03/06 | 16 | 170.09 | 5 | 169.90 | 169.00 | 11 | 4,804 | 0.23% |
|
| 2018/03/05 | 12 | 172.71 | 10 | 173.45 | 171.50 | 2 | 4,729 | 0.04% |
|
| 2018/03/02 | 3 | 175.00 | 1 | 173.50 | 173.00 | 2 | 4,681 | 0.04% |
|
| 2018/03/01 | 31 | 179.29 | 22 | 180.48 | 180.00 | 9 | 4,535 | 0.20% |
|
| 2018/02/27 | 6 | 189.67 | 8 | 191.88 | 192.00 | -2 | 4,302 | -0.05% |
|
| 2018/02/26 | 23 | 181.46 | 4 | 179.50 | 180.00 | 19 | 4,162 | 0.46% |
|
| 2018/02/23 | 7 | 175.93 | 7 | 174.64 | 176.50 | 0 | 4,216 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 16 | 172.50 | 170.50 | -16 | 4,281 | -0.37% |
|
| 2018/02/21 | 16 | 170.31 | 0 | 0.00 | 175.00 | 16 | 4,256 | 0.38% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 159.00 | 165.00 | -1 | 4,219 | -0.02% |
|
| 2018/02/08 | 2 | 169.75 | 4 | 170.75 | 168.00 | -2 | 4,214 | -0.05% |
|
| 2018/02/07 | 7 | 174.64 | 6 | 176.25 | 174.00 | 1 | 4,216 | 0.02% |
|
| 2018/02/06 | 3 | 174.33 | 1 | 169.00 | 169.00 | 2 | 4,198 | 0.05% |
|
| 2018/02/05 | 5 | 182.50 | 1 | 182.00 | 183.50 | 4 | 4,159 | 0.10% |
|
| 2018/02/02 | 2 | 187.50 | 1 | 186.00 | 186.00 | 1 | 4,192 | 0.02% |
|
| 2018/02/01 | 4 | 187.13 | 4 | 187.50 | 187.50 | 0 | 4,268 | 0.00% |
|
| 2018/01/31 | 1 | 181.50 | 2 | 182.75 | 183.00 | -1 | 4,210 | -0.02% |
|
| 2018/01/30 | 2 | 181.25 | 3 | 182.33 | 181.50 | -1 | 4,234 | -0.02% |
|
| 2018/01/29 | 2 | 179.00 | 5 | 179.40 | 182.00 | -3 | 4,288 | -0.07% |
|
| 2018/01/26 | 13 | 172.38 | 12 | 172.42 | 174.50 | 1 | 4,279 | 0.02% |
|
| 2018/01/25 | 8 | 168.81 | 1 | 169.00 | 165.00 | 7 | 4,196 | 0.17% |
|
| 2018/01/23 | 6 | 174.58 | 7 | 175.36 | 174.00 | -1 | 4,357 | -0.02% |
|
| 2018/01/22 | 9 | 177.28 | 3 | 177.00 | 177.00 | 6 | 4,508 | 0.13% |
|
| 2018/01/19 | 4 | 177.00 | 4 | 177.63 | 177.00 | 0 | 4,959 | 0.00% |
|
| 2018/01/18 | 1 | 181.00 | 2 | 179.50 | 178.50 | -1 | 5,333 | -0.02% |
|
| 2018/01/17 | 2 | 179.50 | 4 | 177.25 | 179.50 | -2 | 5,403 | -0.04% |
|
| 2018/01/16 | 2 | 177.50 | 0 | 0.00 | 179.00 | 2 | 5,414 | 0.04% |
|
| 2018/01/15 | 0 | 0.00 | 4 | 184.63 | 184.00 | -4 | 5,440 | -0.07% |
|
| 2018/01/11 | 3 | 184.17 | 4 | 185.50 | 186.50 | -1 | 5,443 | -0.02% |
|
| 2018/01/10 | 19 | 183.42 | 5 | 179.40 | 180.00 | 14 | 5,433 | 0.26% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 197.50 | 195.00 | -2 | 5,470 | -0.04% |
|
| 2018/01/05 | 12 | 193.29 | 0 | 0.00 | 196.00 | 12 | 5,561 | 0.22% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 202.00 | 201.50 | -1 | 5,490 | -0.02% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 205.50 | 206.00 | -5 | 5,534 | -0.09% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 196.50 | 197.00 | -1 | 5,654 | -0.02% |
|