光群雷 (2461)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
22.35
漲跌
▼0.25
漲幅
-1.11%
成交量
556張
產業
上市其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	0	0.00	20	21.85	21.70	-20	681	-2.93%
2024/08/29	0	0.00	1	23.15	23.20	-1	705	-0.14%
2024/08/26	0	0.00	1	23.20	23.20	-1	720	-0.14%
2024/08/22	20	23.10	0	0.00	23.10	20	736	2.72%
2024/08/20	0	0.00	1	22.90	22.80	-1	741	-0.13%
2024/08/19	1	22.90	2	22.98	23.00	-1	746	-0.13%
2024/08/16	1	23.00	0	0.00	22.90	1	749	0.13%
2024/07/22	1	22.70	0	0.00	22.75	1	1,031	0.10%
2024/07/19	2	23.55	0	0.00	23.50	2	1,105	0.18%
2024/07/17	0	0.00	1	24.45	24.25	-1	1,091	-0.09%
2024/07/16	0	0.00	1	24.40	24.40	-1	1,084	-0.09%
2024/07/15	0	0.00	1	24.60	24.30	-1	1,099	-0.09%
2024/06/27	1	24.30	0	0.00	24.20	1	1,300	0.08%
2024/06/25	0	0.00	6	24.58	24.65	-6	1,324	-0.45%
2024/06/24	0	0.00	1	24.85	24.80	-1	1,332	-0.08%
2024/06/19	1	24.90	0	0.00	24.70	1	1,422	0.07%
2024/06/17	3	25.08	0	0.00	25.05	3	1,488	0.20%
2024/06/12	0	0.00	1	25.20	25.05	-1	1,485	-0.07%
2024/06/11	2	24.98	3	26.07	24.95	-1	1,483	-0.07%
2024/06/07	2	25.90	1	25.30	25.90	1	1,463	0.07%
2024/06/05	0	0.00	1	24.80	24.80	-1	1,439	-0.07%
2024/06/03	1	24.90	0	0.00	24.90	1	1,468	0.07%
2024/05/31	1	25.10	2	25.25	25.20	-1	1,491	-0.07%
2024/05/28	1	25.00	0	0.00	25.05	1	1,485	0.07%
2024/05/23	1	24.55	0	0.00	24.65	1	1,503	0.07%
2024/05/22	1	24.75	0	0.00	24.75	1	1,507	0.07%
2024/05/21	1	24.75	0	0.00	24.75	1	1,534	0.07%
2024/05/20	2	25.00	0	0.00	24.75	2	1,531	0.13%
2024/05/17	1	24.90	0	0.00	24.90	1	1,525	0.07%
2024/05/16	16	24.93	0	0.00	24.90	16	1,526	1.05%
2024/05/15	0	0.00	2	25.25	24.90	-2	1,527	-0.13%
2024/05/14	12	24.95	0	0.00	24.90	12	1,510	0.79%
2024/05/10	0	0.00	1	25.25	25.25	-1	1,467	-0.07%
2024/04/26	3	25.33	0	0.00	25.20	3	1,410	0.21%
2024/04/25	1	25.30	1	25.45	24.85	0	1,381	0.00%
2024/04/23	1	23.60	1	23.80	23.65	0	1,308	0.00%
2024/04/19	1	23.60	0	0.00	23.25	1	1,318	0.08%
2024/04/15	1	24.65	0	0.00	24.65	1	1,408	0.07%
2024/04/03	0	0.00	3	23.40	23.80	-3	1,215	-0.25%
2024/04/01	1	23.20	0	0.00	23.10	1	1,204	0.08%
2024/03/29	0	0.00	1	23.55	23.65	-1	1,184	-0.08%
2024/03/28	1	23.25	4	23.45	23.25	-3	1,157	-0.26%
2024/03/25	4	24.35	0	0.00	24.30	4	1,125	0.36%
2024/03/22	2	24.65	0	0.00	24.65	2	1,106	0.18%
2024/03/20	1	23.60	11	23.30	23.90	-10	1,002	-1.00%
2024/03/18	0	0.00	10	23.25	23.30	-10	968	-1.03%
2024/03/13	10	22.90	0	0.00	22.70	10	970	1.03%
2024/03/12	1	22.90	0	0.00	22.90	1	978	0.10%
2024/03/08	11	22.50	0	0.00	22.40	11	981	1.12%
2024/03/01	0	0.00	1	22.95	23.00	-1	987	-0.10%
2024/02/29	1	22.90	0	0.00	22.85	1	991	0.10%
2024/02/22	3	24.13	2	23.95	23.75	1	1,011	0.10%
2024/02/21	1	23.45	2	23.50	23.35	-1	992	-0.10%
2024/02/20	1	23.55	0	0.00	23.45	1	1,000	0.10%
2024/02/19	4	23.53	0	0.00	23.65	4	1,047	0.38%
2024/02/16	1	23.40	0	0.00	23.50	1	1,077	0.09%
2024/02/05	3	23.72	0	0.00	23.45	3	1,066	0.28%
2024/01/31	1	24.65	2	24.08	24.65	-1	1,024	-0.10%
2024/01/25	5	24.38	0	0.00	24.30	5	955	0.52%
2024/01/22	0	0.00	3	23.68	24.10	-3	907	-0.33%
2024/01/19	0	0.00	2	23.45	23.40	-2	895	-0.22%
2024/01/09	3	23.70	3	23.55	23.55	0	795	0.00%
2024/01/04	0	22.80	0	0.00	22.80	0	726	0.00%
2023/11/16	0	0.00	60	25.00	24.95	-60	648	-9.25%
2023/11/15	0	0.00	2	24.50	24.55	-2	602	-0.33%
2023/09/25	0	0.00	2	22.70	23.05	-2	3,204	-0.06%
2023/09/21	0	0.00	1	22.45	22.40	-1	3,206	-0.03%
2023/09/20	1	22.75	0	0.00	22.60	1	3,209	0.03%
2023/09/04	0	0.00	1	23.35	23.70	-1	3,458	-0.03%
2023/08/28	1	22.50	1	22.50	22.60	0	3,915	0.00%
2023/08/23	2	22.50	0	0.00	22.80	2	3,909	0.05%
2023/08/18	0	0.00	1	23.20	22.90	-1	3,886	-0.03%
2023/08/16	0	0.00	10	23.45	23.25	-10	3,855	-0.26%
2023/08/15	0	0.00	1	23.90	23.80	-1	3,846	-0.03%
2023/08/09	2	25.70	0	0.00	25.35	2	3,787	0.05%
2023/08/08	1	26.00	4	26.30	26.20	-3	3,734	-0.08%
2023/08/04	2	26.15	0	0.00	26.15	2	3,657	0.05%
2023/08/01	5	27.08	4	26.51	26.75	1	3,576	0.03%
2023/07/31	1	26.75	5	26.63	26.45	-4	3,528	-0.11%
2023/07/28	2	25.78	6.1	26.02	26.00	-4.1	3,446	-0.12%
2023/07/27	13	27.03	22	26.43	26.25	-9	3,412	-0.26%
2023/07/26	1	26.35	12	26.50	26.25	-11	3,357	-0.33%
2023/07/25	28	26.37	27	26.54	27.15	1	3,318	0.03%
2023/07/24	14	27.91	2	27.98	27.15	12	3,148	0.38%
2023/07/21	13	26.05	16	26.03	27.00	-3	2,526	-0.12%
2023/07/20	63	24.72	50	24.50	24.55	13	2,182	0.60%
2023/07/19	58	24.45	2	24.60	24.85	56	1,941	2.88%
2023/07/14	0	21.75	0	0.00	21.80	0	1,549	0.00%
2023/07/13	2	21.45	0	0.00	21.40	2	1,547	0.13%
2023/07/10	0	0.00	92	21.27	21.30	-92	1,560	-5.90%
2023/06/21	0	22.30	0	0.00	22.10	0	1,788	0.00%
2023/06/20	2	22.20	0	0.00	22.00	2	1,780	0.11%
2023/06/19	90	24.10	0	0.00	24.15	90	1,724	5.22%
2023/06/13	0	23.95	1	23.75	23.85	-1	1,638	-0.06%
2023/06/08	0	24.50	0	0.00	24.50	0	1,559	0.00%
2023/06/06	0	0.00	3	25.13	24.75	-3	1,442	-0.21%
2023/05/29	1	23.20	0	0.00	23.50	1	1,048	0.10%
2023/05/16	2	22.58	0	0.00	22.55	2	1,028	0.19%
2023/05/11	1	22.30	1	22.20	22.20	0	1,004	0.00%
2023/05/02	3	23.50	0	0.00	23.15	3	907	0.33%
2023/04/28	3	23.15	0	0.00	23.90	3	854	0.35%
2023/04/21	0	0.00	1	22.15	22.00	-1	740	-0.14%
2023/04/07	0	0.00	0	22.30	22.30	0	624	0.00%
2023/03/28	0	0.00	2	22.28	22.20	-2	544	-0.37%
2023/03/27	10	22.40	10	22.25	21.80	0	518	0.00%
2023/03/13	1	20.20	0	0.00	20.25	1	315	0.32%
2023/03/10	0	0.00	1	20.70	20.50	-1	312	-0.32%
2023/03/03	1	20.20	1	20.50	20.50	0	283	0.00%
2023/03/01	0	20.95	0	0.00	20.35	0	278	0.00%
2023/02/01	0	0.00	1	19.20	19.25	-1	245	-0.41%
2023/01/31	1	19.00	0	0.00	19.00	1	239	0.42%
2023/01/16	1	19.30	1	19.05	18.95	0	236	0.00%
2022/09/13	0	0.00	5	18.70	18.85	-5	496	-1.01%
2022/09/07	5	17.85	1	18.30	18.00	4	515	0.78%
2022/09/05	0	0.00	3	18.65	18.70	-3	509	-0.59%
2022/09/02	0	0.00	2	18.78	18.80	-2	516	-0.39%
2022/08/25	3	19.50	0	0.00	19.50	3	514	0.58%
2022/08/18	0	0.00	15	19.55	19.65	-15	522	-2.87%
2022/08/17	1	19.75	0	0.00	19.65	1	520	0.19%
2022/08/16	1	19.65	0	0.00	19.60	1	526	0.19%
2022/08/15	15	19.60	0	0.00	19.70	15	525	2.86%
2022/08/12	42	20.08	44	19.76	19.70	-2	522	-0.38%
2022/08/11	1	19.50	0	0.00	19.35	1	486	0.21%
2022/08/10	0	0.00	1	18.85	19.35	-1	490	-0.20%
2022/08/02	1	18.60	10	18.60	18.65	-9	506	-1.78%
2022/07/29	0	0.00	5	19.50	19.60	-5	505	-0.99%
2022/07/27	10	19.68	0	0.00	19.60	10	507	1.97%
2022/07/22	1	18.90	2	18.90	18.90	-1	490	-0.20%
2022/07/20	0	0.00	1	18.50	18.40	-1	500	-0.20%
2022/07/08	1	18.30	0	0.00	18.20	1	558	0.18%
2022/06/30	0	0.00	3	18.80	18.70	-3	598	-0.50%
2022/06/27	0	0.00	1	19.05	19.40	-1	610	-0.16%
2022/06/23	1	18.60	0	0.00	18.65	1	627	0.16%
2022/06/21	1	20.10	0	0.00	20.00	1	667	0.15%
2022/06/14	5	20.75	0	0.00	21.00	5	691	0.72%
2022/06/10	0	0.00	1	21.10	21.15	-1	713	-0.14%
2022/06/08	0	0.00	1	20.80	20.85	-1	737	-0.14%
2022/05/23	0	0.00	1	20.70	20.60	-1	1,117	-0.09%
2022/05/12	1	20.05	0	0.00	20.05	1	1,872	0.05%
2022/05/05	1	21.10	0	0.00	20.95	1	2,090	0.05%
2022/04/28	1	20.70	0	0.00	20.70	1	2,244	0.04%
2022/04/27	0	0.00	1	20.50	20.55	-1	2,357	-0.04%
2022/04/20	0	0.00	1	21.80	21.85	-1	2,433	-0.04%
2022/04/07	0	0.00	3	22.50	22.45	-3	2,991	-0.10%
2022/03/29	1	23.25	1	23.20	23.10	0	4,314	0.00%
2022/03/25	5	23.46	3	23.53	23.35	2	4,288	0.05%
2022/03/22	0	0.00	2	24.15	24.40	-2	4,208	-0.05%
2022/03/18	0	0.00	1	24.30	24.10	-1	4,205	-0.02%
2022/03/17	2	23.90	6	23.93	23.85	-4	4,199	-0.10%
2022/03/10	1	23.70	0	0.00	23.55	1	4,159	0.02%
2022/03/07	6	23.69	0	0.00	23.55	6	4,100	0.15%
2022/03/04	1	24.75	1	25.00	24.60	0	4,071	0.00%
2022/03/03	35	25.00	45	24.71	24.65	-10	4,066	-0.25%
2022/03/02	1	24.65	0	0.00	24.60	1	4,067	0.02%
2022/03/01	25	24.95	25	24.91	24.90	0	4,104	0.00%
2022/02/25	27	24.40	37	24.61	24.55	-10	4,101	-0.24%
2022/02/24	0	0.00	3	23.80	23.95	-3	4,073	-0.07%
2022/02/23	0	0.00	1	25.50	25.05	-1	4,025	-0.02%
2022/02/22	16	24.89	2	24.80	25.20	14	3,999	0.35%
2022/02/21	23	26.02	19	26.20	26.05	4	3,908	0.10%
2022/02/18	0	0.00	3	25.45	25.45	-3	3,726	-0.08%
2022/02/17	2	25.90	2	24.70	24.70	0	3,651	0.00%
2022/02/16	5	25.58	4	25.54	25.70	1	3,577	0.03%
2022/02/15	28	25.11	27	24.88	25.10	1	3,531	0.03%
2022/02/14	30	24.95	41	24.98	25.20	-11	3,499	-0.31%
2022/02/11	1	24.95	0	0.00	24.95	1	3,441	0.03%
2022/02/10	0	0.00	25	24.67	24.60	-25	3,391	-0.74%
2022/02/08	25	23.82	0	0.00	24.05	25	3,262	0.77%
2022/02/07	1	23.00	1	23.70	23.70	0	3,251	0.00%
2022/01/24	1	23.45	0	0.00	23.80	1	3,175	0.03%
2022/01/21	0	0.00	1	24.60	24.20	-1	3,138	-0.03%
2022/01/20	27	24.75	29	24.68	24.80	-2	3,099	-0.06%
2022/01/19	0	0.00	3	23.97	23.95	-3	2,988	-0.10%
2022/01/18	5	23.59	5	23.39	23.45	0	2,937	0.00%
2022/01/17	1	23.05	0	0.00	23.30	1	2,927	0.03%
2022/01/14	3	22.87	0	0.00	23.05	3	2,921	0.10%
2022/01/13	15	23.70	15	23.40	23.50	0	2,892	0.00%
2022/01/12	0	0.00	1	23.55	23.55	-1	2,881	-0.03%
2022/01/11	15	23.47	2	23.35	23.25	13	2,860	0.45%
2022/01/10	0	0.00	5	22.98	23.30	-5	2,800	-0.18%
2022/01/07	0	0.00	2	22.75	22.80	-2	2,782	-0.07%
2022/01/06	3	23.45	0	0.00	23.40	3	2,738	0.11%
2022/01/05	0	0.00	3	24.13	23.65	-3	2,730	-0.11%
2022/01/04	6	24.11	2	24.40	23.55	4	2,665	0.15%
2022/01/03	2	25.70	3	24.85	24.80	-1	2,530	-0.04%
2021/12/30	6	24.84	4	24.93	25.40	2	2,449	0.08%
2021/12/29	5	25.48	1	25.20	25.30	4	2,300	0.17%
2021/12/28	3	25.48	0	0.00	25.30	3	2,227	0.13%
2021/12/27	28	25.93	25	25.98	26.45	3	2,045	0.15%
2021/12/24	13	24.73	14	24.73	25.50	-1	1,420	-0.07%
2021/12/23	27	22.90	27	23.14	23.20	0	1,033	0.00%
2021/12/22	0	0.00	4	22.75	22.70	-4	1,040	-0.38%
2021/12/20	2	22.70	0	0.00	22.70	2	1,406	0.14%
2021/12/10	2	23.30	1	23.10	23.00	1	1,430	0.07%
2021/12/08	0	0.00	0.1	22.80	22.75	-0.1	1,444	-0.01%
2021/11/25	2	24.35	2	23.70	23.15	0	1,501	0.00%
2021/11/23	3	23.30	0	0.00	23.20	3	1,435	0.21%
2021/11/22	5	23.45	2	23.50	23.40	3	1,461	0.21%
2021/11/16	3	22.87	1	22.60	22.75	2	1,497	0.13%
2021/11/15	3	22.50	0	0.00	22.95	3	1,484	0.20%
2021/11/12	10	22.00	1	22.40	22.30	9	1,456	0.62%
2021/10/07	1	19.85	0	0.00	19.85	1	2,157	0.05%
2021/10/04	2	19.95	1	19.45	19.30	1	2,409	0.04%
2021/10/01	0	0.00	2	20.28	20.25	-2	2,443	-0.08%
2021/09/29	0	0.00	1	21.95	21.50	-1	2,497	-0.04%
2021/09/27	11	21.81	10	21.80	21.65	1	2,621	0.04%
2021/09/14	1	21.00	0	0.00	21.15	1	2,300	0.04%
2021/09/13	0	0.00	2	21.75	21.50	-2	2,291	-0.09%
2021/09/10	0	0.00	1	21.10	21.10	-1	2,289	-0.04%
2021/09/09	2	21.45	0	0.00	21.45	2	2,277	0.09%
2021/09/01	0	0.00	2	23.90	23.75	-2	2,246	-0.09%
2021/08/26	3	23.72	0	0.00	23.80	3	2,231	0.13%
2021/08/24	0	23.50	0	0.00	23.05	0	2,174	0.00%
2021/08/16	0	0.00	5	22.65	22.65	-5	2,285	-0.22%
2021/07/28	0	0.00	3	22.40	22.60	-3	2,675	-0.11%
2021/07/23	0	0.00	2	22.95	22.95	-2	2,722	-0.07%
2021/07/20	0	0.00	5	24.08	25.45	-5	2,555	-0.20%
2021/07/19	9	24.30	4	24.20	24.45	5	2,483	0.20%
2021/07/14	5	23.00	0	0.00	22.80	5	2,483	0.20%
2021/07/06	3	22.13	0	0.00	22.40	3	2,401	0.12%
2021/07/05	1	22.10	6	21.81	22.10	-5	2,395	-0.21%
2021/07/02	5	21.65	3	21.20	21.60	2	2,368	0.08%
2021/06/30	0	0.00	5	20.65	20.65	-5	2,399	-0.21%
2021/06/29	0	0.00	3	20.65	20.40	-3	2,488	-0.12%
2021/06/17	3	20.20	0	0.00	20.20	3	2,866	0.10%
2021/06/11	3	20.95	0	0.00	20.25	3	2,956	0.10%
2021/05/17	0	0.00	2	18.68	17.70	-2	2,866	-0.07%
2021/05/12	2	20.00	0	0.00	19.80	2	2,759	0.07%
2021/05/10	0	0.00	2	22.80	23.70	-2	2,603	-0.08%
2021/05/07	2	22.00	0	0.00	22.30	2	2,535	0.08%
2021/04/26	0	0.00	2	23.50	23.05	-2	2,315	-0.09%
2021/04/23	0	0.00	3	22.85	23.05	-3	2,282	-0.13%
2021/04/22	0	0.00	0.5	23.10	22.65	-0.5	2,259	-0.02%
2021/04/20	0	0.00	10	22.50	22.60	-10	2,172	-0.46%
2021/04/16	2	22.88	2	22.75	22.70	0	2,131	0.00%
2021/04/15	1	22.20	3.5	22.76	22.85	-2.5	2,096	-0.12%
2021/04/14	0	0.00	3	21.65	21.85	-3	2,045	-0.15%
2021/04/08	0	0.00	1	21.50	21.80	-1	1,929	-0.05%
2021/04/06	0	0.00	2	21.18	20.85	-2	1,844	-0.11%
2021/04/01	8	20.79	0	0.00	20.90	8	1,815	0.44%
2021/03/31	0	0.00	5	20.80	20.90	-5	1,719	-0.29%
2021/03/30	3	21.15	5	21.21	20.85	-2	1,667	-0.12%
2021/03/26	2	19.83	1	20.00	19.90	1	1,434	0.07%
2021/03/23	1	19.90	0	0.00	19.85	1	1,410	0.07%
2021/03/19	5	19.85	1	19.70	19.70	4	1,384	0.29%
2021/03/18	1	20.00	0	0.00	19.85	1	1,368	0.07%
2021/03/16	1	19.90	1	19.70	19.80	0	1,349	0.00%
2021/02/24	0	0.00	1	18.30	18.35	-1	1,638	-0.06%
2021/02/23	0	0.00	1	18.50	18.50	-1	1,673	-0.06%
2021/02/22	1	18.00	1	18.25	18.30	0	1,734	0.00%
2021/01/05	0	0.00	1	18.90	18.90	-1	1,703	-0.06%
2021/01/04	1	19.60	2	19.78	19.70	-1	1,671	-0.06%
2020/12/29	2	19.50	1	19.40	19.35	1	1,627	0.06%
2020/12/24	0	0.00	3	18.95	18.85	-3	1,579	-0.19%
2020/12/10	2	19.50	2	19.75	19.45	0	1,868	0.00%
2020/12/04	3	19.45	3	19.55	19.30	0	1,813	0.00%
2020/12/02	0	0.00	5	19.70	19.75	-5	1,788	-0.28%
2020/12/01	0	0.00	1	19.70	19.60	-1	1,766	-0.06%
2020/11/30	6	19.38	2	19.48	18.95	4	1,860	0.22%
2020/11/27	0	0.00	6	18.52	18.65	-6	1,801	-0.33%
2020/11/26	4	18.10	0	0.00	18.00	4	1,796	0.22%
2020/11/25	2	18.20	1	18.20	18.25	1	1,760	0.06%
2020/11/23	0	0.00	1	17.60	17.65	-1	1,666	-0.06%
2020/11/20	0	0.00	4	17.15	17.30	-4	1,620	-0.25%
2020/11/18	2	16.40	0	0.00	16.40	2	1,628	0.12%
2020/11/05	1	15.30	0	0.00	15.30	1	1,727	0.06%
2020/10/22	0	0.00	30	16.25	16.10	-30	1,775	-1.69%
2020/10/21	31	16.49	0	0.00	16.25	31	1,783	1.74%
2020/10/20	0	0.00	5	16.25	16.15	-5	1,701	-0.29%
2020/10/19	0	0.00	20	16.40	16.35	-20	1,703	-1.17%
2020/10/15	2	16.65	0	0.00	16.65	2	1,707	0.12%
2020/10/08	0	0.00	1	16.35	16.30	-1	1,698	-0.06%
2020/10/05	0	0.00	2	15.95	16.05	-2	1,772	-0.11%
2020/09/25	0	0.00	2	15.55	15.45	-2	1,830	-0.11%
2020/09/21	1	16.70	0	0.00	16.55	1	1,802	0.06%
2020/09/18	9	16.56	1	16.60	16.50	8	1,778	0.45%
2020/09/17	2	16.65	5	17.04	16.65	-3	1,718	-0.17%
2020/09/16	4	17.25	6	17.08	17.25	-2	1,566	-0.13%
2020/09/09	0	0.00	1	16.20	16.15	-1	1,373	-0.07%
2020/09/08	2	16.00	0	0.00	16.00	2	1,365	0.15%
2020/09/07	1	16.65	16	16.64	16.25	-15	1,348	-1.11%
2020/09/03	8	16.84	2	16.73	17.00	6	1,287	0.47%
2020/09/02	1	16.20	0	0.00	16.20	1	1,137	0.09%
2020/09/01	10	16.43	0	0.00	16.35	10	1,110	0.90%
2020/08/27	1	16.05	0	0.00	15.90	1	1,039	0.10%
2020/08/26	0	0.00	5	16.10	16.30	-5	1,023	-0.49%
2020/08/25	12	16.23	29	16.06	16.25	-17	1,009	-1.68%
2020/08/24	0	0.00	13	15.80	15.90	-13	908	-1.43%
2020/08/20	0	0.00	1	14.85	14.80	-1	924	-0.11%
2020/08/19	12	15.63	0	0.00	15.40	12	904	1.33%
2020/08/18	15	15.77	0	0.00	15.65	15	899	1.67%
2020/08/17	5	15.90	10	16.30	16.15	-5	881	-0.57%
2020/08/14	10	15.98	20	16.15	16.30	-10	844	-1.18%
2020/08/11	10	15.38	0	0.00	15.30	10	797	1.25%
2020/08/05	0	0.00	3	15.60	15.45	-3	986	-0.30%
2020/08/04	10	15.25	3	15.20	15.25	7	995	0.70%
2020/07/30	0	0.00	1	14.80	14.80	-1	998	-0.10%
2020/07/27	2	14.58	0	0.00	14.45	2	1,032	0.19%
2020/07/24	0	0.00	20	14.67	14.50	-20	1,034	-1.93%
2020/07/23	1	14.80	10	14.91	14.75	-9	1,030	-0.87%
2020/07/21	0	0.00	3	14.72	14.55	-3	1,042	-0.29%
2020/07/14	2	15.25	1	15.55	15.20	1	1,049	0.10%
2020/07/07	1	14.90	0	0.00	14.90	1	970	0.10%
2020/07/02	0	0.00	1	15.20	15.10	-1	963	-0.10%
2020/07/01	2	14.65	0	0.00	14.65	2	951	0.21%
2020/06/22	0	0.00	21	14.66	14.80	-21	968	-2.17%
2020/06/15	2	14.30	0	0.00	14.40	2	1,079	0.19%
2020/06/10	0	0.00	2	15.30	15.35	-2	1,133	-0.18%
2020/06/05	13	15.60	2	15.48	15.55	11	1,228	0.90%
2020/06/01	1	14.95	0	0.00	14.95	1	1,238	0.08%
2020/05/27	1	14.60	0	0.00	14.60	1	1,197	0.08%
2020/05/25	2	14.43	0	0.00	14.30	2	1,201	0.17%
2020/05/22	3	14.70	0	0.00	14.50	3	1,198	0.25%
2020/05/21	2	14.75	0	0.00	14.70	2	1,192	0.17%
2020/05/14	7	15.83	0	0.00	15.00	7	1,190	0.59%
2020/05/13	3	16.02	15	16.41	16.10	-12	1,150	-1.04%
2020/05/12	0	0.00	7	15.42	16.25	-7	1,071	-0.65%
2020/05/08	1	14.50	0	0.00	14.35	1	983	0.10%
2020/05/07	12	14.34	0	0.00	14.40	12	994	1.21%
2020/05/06	0	0.00	3	14.25	14.40	-3	992	-0.30%
2020/05/04	3	13.90	0	0.00	13.80	3	979	0.31%
2020/04/30	0	0.00	1	14.30	14.25	-1	974	-0.10%
2020/04/27	0	0.00	50	13.86	13.95	-50	1,013	-4.94%
2020/04/24	0	0.00	12	13.82	13.85	-12	1,009	-1.19%
2020/04/22	1	13.10	0	0.00	13.25	1	1,020	0.10%
2020/04/21	1	13.65	0	0.00	13.20	1	1,038	0.10%
2020/04/17	1	14.10	1	14.15	13.80	0	1,150	0.00%
2020/04/14	0	0.00	1	13.65	13.70	-1	1,152	-0.09%
2020/04/08	5	13.35	2	13.25	13.45	3	1,142	0.26%
2020/04/07	1	12.85	1	13.10	12.90	0	1,139	0.00%
2020/04/01	0	0.00	4	12.48	12.55	-4	1,134	-0.35%
2020/03/30	1	12.30	0	0.00	12.85	1	1,142	0.09%
2020/03/17	1	12.35	0	0.00	12.90	1	1,115	0.09%
2020/03/16	1	12.80	0	0.00	13.00	1	1,096	0.09%
2020/03/13	3	12.40	2	12.45	13.00	1	1,077	0.09%
2020/03/12	1	14.70	0	0.00	13.75	1	1,021	0.10%
2020/03/10	0	0.00	1	14.70	15.00	-1	995	-0.10%
2020/03/09	4	15.85	0	0.00	15.10	4	979	0.41%
2020/03/06	0	0.00	28	15.91	16.00	-28	964	-2.90%
2020/03/05	1	16.20	3	16.15	16.15	-2	976	-0.20%
2020/03/03	1	16.30	0	0.00	16.10	1	987	0.10%
2020/02/21	2	16.70	0	0.00	16.75	2	1,060	0.19%
2020/02/20	0	0.00	1	17.35	17.05	-1	1,061	-0.09%
2020/02/18	0	0.00	1	16.75	16.80	-1	1,057	-0.09%
2020/02/14	0	0.00	1	16.55	16.55	-1	1,050	-0.10%
2020/02/13	2	16.60	0	0.00	16.40	2	1,070	0.19%
2020/02/12	0	0.00	1	16.70	16.75	-1	1,095	-0.09%
2020/02/07	4	16.46	0	0.00	16.25	4	1,163	0.34%
2020/02/06	1	16.85	3	16.80	16.80	-2	1,177	-0.17%
2020/02/04	1	16.45	0	0.00	16.35	1	1,319	0.08%
2020/01/30	2	16.50	0	0.00	16.50	2	1,321	0.15%
2020/01/20	1	18.30	0	0.00	18.30	1	1,295	0.08%
2020/01/15	1	18.90	1	19.30	18.85	0	1,303	0.00%
2020/01/14	12	19.05	21	19.13	18.90	-9	1,311	-0.69%
2020/01/13	10	19.00	4	18.89	19.50	6	1,252	0.48%
2020/01/10	1	18.10	0	0.00	18.00	1	1,250	0.08%
2020/01/09	0	0.00	1	18.15	18.15	-1	1,313	-0.08%
2020/01/02	1	19.15	1	18.95	19.00	0	1,502	0.00%
2019/12/31	3	19.03	1	19.15	19.10	2	1,510	0.13%
2019/12/30	1	18.95	1	19.10	19.05	0	1,521	0.00%
2019/12/26	1	18.85	0	0.00	18.75	1	1,560	0.06%
2019/12/24	0	0.00	1	18.90	18.85	-1	1,608	-0.06%
2019/12/23	1	18.80	0	0.00	18.65	1	1,629	0.06%
2019/12/19	0	0.00	1	19.30	19.10	-1	1,677	-0.06%
2019/12/17	2	19.05	0	0.00	19.05	2	1,752	0.11%
2019/12/16	10	19.15	5	19.11	19.05	5	1,822	0.27%
2019/12/13	2	18.90	0	0.00	18.70	2	1,917	0.10%
2019/12/12	1	20.10	0	0.00	19.45	1	1,915	0.05%
2019/12/11	1	20.10	0	0.00	20.05	1	1,886	0.05%
2019/12/10	1	20.20	0	0.00	20.20	1	1,911	0.05%
2019/12/09	2	20.43	0	0.00	20.35	2	1,975	0.10%
2019/12/06	0	0.00	6	20.60	20.55	-6	2,056	-0.29%
2019/12/04	1	20.10	1	20.10	20.05	0	2,143	0.00%
2019/12/03	0	0.00	1	20.05	20.20	-1	2,179	-0.05%
2019/11/27	1	20.45	1	20.70	20.45	0	2,432	0.00%
2019/11/25	1	20.45	0	0.00	20.35	1	2,758	0.04%
2019/11/20	1	20.50	0	0.00	20.20	1	3,366	0.03%
2019/11/18	1	20.70	1	20.60	20.55	0	3,504	0.00%
2019/11/06	0	0.00	5	21.20	21.20	-5	5,070	-0.10%
2019/11/05	1	21.00	0	0.00	21.15	1	5,107	0.02%
2019/11/04	3	21.05	0	0.00	20.80	3	5,134	0.06%
2019/11/01	14	22.32	0	0.00	21.65	14	5,100	0.27%
2019/10/31	4	22.61	0	0.00	22.60	4	5,059	0.08%
2019/10/30	0	0.00	2	23.33	22.95	-2	5,106	-0.04%
2019/10/25	2	22.80	0	0.00	22.75	2	5,197	0.04%
2019/10/24	3	22.90	3	22.90	22.90	0	5,293	0.00%
2019/10/23	5	23.22	0	0.00	22.95	5	5,301	0.09%
2019/10/21	1	23.00	0	0.00	23.00	1	5,328	0.02%
2019/10/18	8	23.63	2	23.85	23.10	6	5,362	0.11%
2019/10/17	8	23.79	10	24.30	23.85	-2	5,465	-0.04%
2019/10/16	11	23.82	9	23.88	24.20	2	5,614	0.04%
2019/10/15	3	22.67	1	22.55	22.50	2	5,471	0.04%
2019/10/14	3	22.82	1	22.95	22.75	2	5,484	0.04%
2019/10/04	1	23.45	5	23.70	23.35	-4	5,675	-0.07%
2019/10/03	1	23.30	0	0.00	23.60	1	5,871	0.02%
2019/10/02	5	23.00	0	0.00	23.65	5	5,907	0.08%
2019/09/27	0	0.00	12	23.30	23.00	-12	5,985	-0.20%
2019/09/26	0	0.00	3	23.60	23.35	-3	6,094	-0.05%
2019/09/24	3	23.53	3	23.77	23.45	0	6,344	0.00%
2019/09/23	3	23.43	0	0.00	23.35	3	6,608	0.05%
2019/09/20	0	0.00	4	23.90	23.70	-4	6,666	-0.06%
2019/09/19	0	0.00	3	24.65	24.10	-3	6,768	-0.04%
2019/09/18	24	24.31	21	24.29	24.70	3	6,947	0.04%
2019/09/17	0	0.00	1	23.70	23.70	-1	6,883	-0.01%
2019/09/11	7	23.42	2	23.30	23.10	5	7,284	0.07%
2019/09/10	2	23.83	0	0.00	23.75	2	7,215	0.03%
2019/09/06	1	24.70	2	24.40	24.20	-1	7,090	-0.01%
2019/09/05	2	24.90	1	25.10	24.70	1	7,027	0.01%
2019/09/04	1	24.55	11	24.44	24.70	-10	6,984	-0.14%
2019/09/03	3	24.73	8	24.66	24.40	-5	6,950	-0.07%
2019/09/02	32	24.98	0	0.00	24.50	32	6,899	0.46%
2019/08/30	13	25.01	4	25.01	24.90	9	6,789	0.13%
2019/08/29	8	25.03	4	25.10	25.05	4	6,691	0.06%
2019/08/28	34	24.30	23	24.24	24.35	11	6,464	0.17%
2019/08/27	66	24.40	11	24.55	24.50	55	6,338	0.87%
2019/08/26	9	23.67	18	23.08	23.60	-9	6,035	-0.15%
2019/08/23	50	23.21	13	23.12	22.70	37	5,753	0.64%
2019/08/21	0	0.00	1	23.05	23.00	-1	5,603	-0.02%
2019/08/20	3	22.92	1	23.55	22.70	2	5,494	0.04%
2019/08/19	4	22.75	1	22.85	23.10	3	5,362	0.06%
2019/08/16	8	22.88	16	23.27	23.00	-8	5,280	-0.15%
2019/08/15	10	23.25	5	23.05	23.25	5	5,046	0.10%
2019/08/14	6	22.93	1	22.60	23.10	5	4,868	0.10%
2019/08/13	10	22.35	6	22.22	22.30	4	4,631	0.09%
2019/08/12	10	21.65	8	21.32	21.70	2	3,970	0.05%
2019/08/08	1	19.50	0	0.00	19.75	1	3,792	0.03%
2019/08/07	1	19.60	16	19.80	19.50	-15	3,737	-0.40%
2019/08/05	19	20.70	0	0.00	20.35	19	3,632	0.52%
2019/08/02	2	20.20	9	20.79	20.75	-7	3,604	-0.19%
2019/08/01	4	20.61	1	21.20	20.50	3	3,553	0.08%
2019/07/31	0	0.00	8	20.76	20.80	-8	3,489	-0.23%
2019/07/30	1	20.05	0	0.00	20.05	1	3,453	0.03%
2019/07/29	10	20.58	2	21.10	20.50	8	3,420	0.23%
2019/07/26	4	20.83	16	20.72	20.85	-12	3,360	-0.36%
2019/07/24	0	0.00	6	20.35	20.25	-6	3,225	-0.19%
2019/07/23	4	20.10	0	0.00	19.95	4	3,216	0.12%
2019/07/22	12	20.51	2	20.98	20.30	10	3,171	0.32%
2019/07/19	10	20.66	0	0.00	20.80	10	3,126	0.32%
2019/07/18	10	20.00	33	20.55	20.95	-23	3,005	-0.77%
2019/07/17	6	19.73	2	19.85	19.60	4	2,793	0.14%
2019/07/16	2	19.95	0	0.00	20.00	2	2,763	0.07%
2019/07/15	0	0.00	10	20.08	20.20	-10	2,734	-0.37%
2019/07/12	10	19.90	7	20.03	19.85	3	2,694	0.11%
2019/07/11	15	19.55	13	19.86	19.60	2	2,659	0.08%
2019/07/10	9	20.27	2	20.35	20.20	7	2,548	0.27%
2019/07/09	17	21.22	7	21.36	20.90	10	2,465	0.41%
2019/07/08	7	20.20	5	20.20	20.65	2	2,245	0.09%
2019/07/05	0	0.00	13	20.20	20.20	-13	2,190	-0.59%
2019/07/04	0	0.00	2	20.08	20.05	-2	2,113	-0.09%
2019/07/03	5	21.30	9	20.55	20.55	-4	2,034	-0.20%
2019/07/02	0	0.00	2	20.90	21.10	-2	1,896	-0.11%
2019/07/01	9	20.67	15	20.73	20.95	-6	1,783	-0.34%
2019/06/28	3	20.40	9	20.63	20.60	-6	1,604	-0.37%
2019/06/27	0	0.00	30	19.18	19.30	-30	1,296	-2.31%
2019/06/26	0	0.00	11	18.96	19.05	-11	1,200	-0.92%
2019/06/24	0	0.00	1	17.75	17.75	-1	785	-0.13%
2019/06/21	2	18.08	32	18.22	18.05	-30	713	-4.21%
2019/06/20	0	0.00	324	17.20	17.20	-324	405	-79.96%	大賣/鉅額交易
2019/06/19	0	0.00	8	15.65	15.65	-8	241	-3.31%
2019/05/24	0	0.00	17	13.73	13.75	-17	227	-7.49%
2019/05/21	0	0.00	1	14.05	14.05	-1	226	-0.44%
2019/05/17	0	0.00	2	14.00	13.90	-2	225	-0.89%
2019/05/16	2	13.85	0	0.00	13.90	2	225	0.89%
2019/05/14	0	0.00	5	13.70	13.90	-5	225	-2.22%
2019/05/09	0	0.00	1	13.90	13.90	-1	221	-0.45%
2019/05/07	0	0.00	2	14.05	14.15	-2	218	-0.91%
2019/04/24	0	0.00	4	14.34	14.55	-4	159	-2.50%
2019/04/22	0	0.00	3	13.60	13.70	-3	116	-2.58%
2019/04/17	3	13.30	0	0.00	13.55	3	127	2.36%
2019/03/29	0	0.00	1	13.30	13.35	-1	136	-0.73%
2019/03/28	1	13.30	0	0.00	13.30	1	137	0.72%
2019/02/11	2	13.00	0	0.00	12.95	2	199	1.00%
2019/01/21	0	0.00	5	13.15	13.15	-5	206	-2.42%
2018/12/05	3	13.25	0	0.00	13.30	3	238	1.26%
2018/11/30	6	12.80	0	0.00	12.75	6	240	2.50%
2018/11/19	0	0.00	3	12.65	12.65	-3	274	-1.09%
2018/11/12	3	12.45	0	0.00	12.40	3	313	0.96%
2018/10/17	5	12.00	0	0.00	11.95	5	323	1.54%
2018/10/12	2	11.80	0	0.00	11.70	2	322	0.62%
2018/10/05	5	13.76	0	0.00	13.65	5	310	1.61%
2018/09/19	5	14.50	0	0.00	14.45	5	372	1.34%
2018/09/11	0	0.00	10	14.55	14.60	-10	384	-2.60%
2018/09/03	0	0.00	5	14.90	14.85	-5	416	-1.20%
2018/08/17	41	14.65	40	14.85	14.35	1	460	0.22%
2018/08/10	5	14.45	0	0.00	14.50	5	454	1.10%
2018/08/01	0	0.00	7	14.91	14.85	-7	474	-1.47%
2018/07/16	0	0.00	3	14.60	14.40	-3	496	-0.60%
2018/07/12	0	0.00	3	13.95	13.90	-3	487	-0.62%
2018/07/11	5	13.80	0	0.00	13.80	5	491	1.02%
2018/07/09	4	13.95	0	0.00	14.00	4	487	0.82%
2018/07/06	3	13.80	0	0.00	14.15	3	486	0.62%
2018/07/04	5	14.45	0	0.00	14.45	5	482	1.04%
2018/06/25	3	14.95	0	0.00	14.90	3	563	0.53%
2018/06/19	15	15.00	0	0.00	15.00	15	579	2.59%
2018/06/15	0	0.00	14	15.36	15.45	-14	582	-2.40%
2018/06/07	102	16.13	102	15.93	16.05	0	561	0.00%	大買/大賣/
2018/06/04	100	15.99	105	15.84	15.90	-5	553	-0.90%	大賣/
2018/05/28	0	0.00	25	15.54	15.55	-25	546	-4.57%
2018/05/23	0	0.00	3	15.60	15.45	-3	604	-0.50%
2018/05/22	0	0.00	2	15.50	15.50	-2	583	-0.34%
2018/05/21	5	15.40	0	0.00	15.40	5	589	0.85%
2018/05/16	0	0.00	5	15.25	15.30	-5	610	-0.82%
2018/05/14	0	0.00	10	15.15	15.15	-10	652	-1.53%
2018/05/11	0	0.00	10	15.25	15.20	-10	660	-1.51%
2018/05/08	0	0.00	5	15.55	15.55	-5	686	-0.73%
2018/04/27	5	15.20	0	0.00	15.10	5	903	0.55%
2018/04/17	3	15.90	0	0.00	15.85	3	1,022	0.29%
2018/03/15	0	0.00	5	16.25	16.30	-5	1,366	-0.37%
2018/03/05	3	15.60	0	0.00	15.65	3	2,163	0.14%
2018/03/01	5	15.65	0	0.00	15.70	5	2,518	0.20%
2018/02/09	0	0.00	2	15.20	15.40	-2	3,030	-0.07%
2018/01/30	6	16.65	0	0.00	16.40	6	3,406	0.18%
2018/01/25	5	17.15	0	0.00	16.95	5	3,560	0.14%
2018/01/24	7	17.44	12	17.52	17.55	-5	3,853	-0.13%
2018/01/18	20	16.95	0	0.00	16.90	20	3,952	0.51%
2018/01/17	40	17.08	0	0.00	17.00	40	3,950	1.01%
2018/01/16	50	16.86	0	0.00	16.80	50	4,073	1.23%
2018/01/11	0	0.00	10	16.80	16.85	-10	4,033	-0.25%
2018/01/04	0	0.00	3	17.05	17.05	-3	3,929	-0.08%