揚博 (2493)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
106.5
漲跌
▼2.0
漲幅
-1.84%
成交量
1,766張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	112.00	106.50	-1	1,752	-0.06%
2024/11/20	2	108.50	1	108.50	108.50	1	1,724	0.06%
2024/11/19	2	104.00	2	107.00	106.00	0	1,712	0.00%
2024/11/18	0	0.00	2	103.00	103.00	-2	1,696	-0.12%
2024/11/15	5	110.40	0	0.00	106.00	5	1,679	0.30%
2024/11/14	3	110.50	0	0.00	109.00	3	1,647	0.18%
2024/11/13	4	113.50	4	114.38	113.00	0	1,616	0.00%
2024/11/12	5	110.40	5	110.50	109.00	0	1,569	0.00%
2024/11/11	1	114.00	0	0.00	109.50	1	1,545	0.06%
2024/11/08	3	120.50	5	119.70	117.00	-2	1,498	-0.13%
2024/11/07	0	0.00	2	120.00	119.50	-2	1,414	-0.14%
2024/11/06	2	118.00	5	118.80	117.00	-3	1,379	-0.22%
2024/11/05	7	118.86	6	118.58	118.00	1	1,344	0.07%
2024/11/04	28.5	121.68	22	122.07	117.50	6.5	1,271	0.51%
2024/11/01	4	120.88	7	120.36	122.00	-3	1,037	-0.29%
2024/10/25	0.1	118.00	2	117.75	115.00	-1.9	852	-0.22%
2024/10/24	11.1	118.42	6	119.33	117.00	5.1	825	0.62%
2024/10/23	1	123.00	0	0.00	114.50	1	744	0.13%
2024/10/22	7	120.00	8	119.19	120.00	-1	697	-0.14%
2024/10/21	1	115.50	1	115.50	115.50	0	605	0.00%
2024/10/17	1	109.00	1	113.00	109.50	0	545	0.00%
2024/10/16	2	111.75	1	111.50	114.50	1	519	0.19%
2024/10/15	2	112.50	3	111.00	108.50	-1	472	-0.21%
2024/10/14	9	106.61	10	106.65	107.50	-1	406	-0.25%
2024/10/11	5	102.90	5	102.80	101.50	0	337	0.00%
2024/10/07	0	0.00	2	96.00	96.30	-2	267	-0.75%
2024/10/04	0	0.00	1	90.20	88.40	-1	247	-0.40%
2024/09/30	1	87.90	0	0.00	87.50	1	250	0.40%
2024/09/27	0	0.00	1	89.00	88.90	-1	254	-0.39%
2024/09/18	1	87.50	0	0.00	86.40	1	262	0.38%
2024/08/05	0	0.00	5	78.14	76.50	-5	317	-1.57%
2024/07/15	1	91.00	0	0.00	91.10	1	309	0.32%
2024/07/12	1	92.90	0	0.00	92.10	1	308	0.32%
2024/07/11	0	0.00	5	94.00	94.10	-5	310	-1.61%
2024/07/10	2	91.80	0	0.00	91.70	2	319	0.63%
2024/07/05	1	98.30	0	0.00	98.50	1	355	0.28%
2024/07/04	0	0.00	1	97.30	97.40	-1	351	-0.28%
2024/06/28	0	0.00	1	95.40	95.10	-1	354	-0.28%
2024/06/24	1	94.50	0	0.00	94.20	1	389	0.26%
2024/06/20	1	94.80	1	95.20	94.80	0	398	0.00%
2024/06/19	1	93.50	0	0.00	93.60	1	399	0.25%
2024/06/18	0	0.00	1	94.40	94.10	-1	405	-0.25%
2024/06/05	0	0.00	1	94.60	94.60	-1	442	-0.23%
2024/06/03	0	0.00	2	94.50	95.30	-2	452	-0.44%
2024/05/30	1	92.50	0	0.00	92.10	1	442	0.23%
2024/05/28	1	93.00	0	0.00	92.60	1	452	0.22%
2024/05/09	1	93.50	0	94.60	93.00	1	500	0.20%
2024/04/23	0	0.00	1	95.00	94.50	-1	491	-0.20%
2024/04/22	1	93.30	0	0.00	93.30	1	492	0.20%
2024/04/18	0	0.00	1	98.20	98.30	-1	474	-0.21%
2024/04/12	1	107.00	1	110.00	106.00	0	441	0.00%
2024/04/01	0	0.00	1	92.20	96.10	-1	385	-0.26%
2024/03/29	0	89.60	0	0.00	89.10	0	355	0.00%
2024/03/28	0	0.00	1	89.90	89.60	-1	351	-0.28%
2024/03/26	2	89.80	0	0.00	89.00	2	349	0.57%
2024/03/22	1	91.00	0	0.00	91.50	1	346	0.29%
2024/03/18	0	0.00	2	90.40	92.20	-2	363	-0.55%
2024/03/15	2	88.85	0	0.00	88.50	2	352	0.57%
2024/03/14	1	89.90	1	90.10	89.30	0	349	0.00%
2024/03/11	0	0.00	1	89.20	88.40	-1	341	-0.29%
2024/03/08	1	87.90	0	0.00	88.40	1	342	0.29%
2024/03/07	0	91.50	0	0.00	91.20	0	335	0.00%
2024/02/16	1	86.00	0	0.00	87.50	1	306	0.33%
2024/01/29	0	0.00	0.4	83.45	84.00	-0.4	290	-0.14%
2024/01/19	0	0.00	1	79.10	80.00	-1	289	-0.34%
2023/12/21	0	78.90	0	0.00	78.30	0	429	0.00%
2023/12/15	0	0.00	2	81.40	79.30	-2	442	-0.45%
2023/12/14	2.2	81.36	1	79.00	81.10	1.2	441	0.27%
2023/12/13	1	78.00	0	0.00	78.00	1	442	0.23%
2023/10/25	0	0.00	2	74.80	74.70	-2	543	-0.37%
2023/10/06	0.2	71.55	0	0.00	69.70	0.2	490	0.04%
2023/10/02	2	73.30	0	0.00	74.40	2	493	0.41%
2023/09/26	0	0.00	2	74.70	75.10	-2	491	-0.41%
2023/09/18	2	76.70	0	0.00	76.10	2	465	0.43%
2023/09/15	1	74.00	0	0.00	73.90	1	450	0.22%
2023/09/11	0	70.85	0	0.00	70.00	0	437	0.00%
2023/07/31	0	0.00	1	64.40	64.20	-1	442	-0.23%
2023/07/26	0	0.00	1	65.20	64.40	-1	436	-0.23%
2023/07/24	0	0.00	1	65.50	64.60	-1	429	-0.23%
2023/07/18	0	0.00	1	60.00	61.10	-1	408	-0.24%
2023/07/10	1	64.40	0	0.00	64.50	1	381	0.26%
2023/07/05	1	68.20	0	0.00	67.20	1	357	0.28%
2023/06/26	1	64.00	0	0.00	63.60	1	349	0.29%
2023/06/20	0	0.00	1	65.20	65.20	-1	354	-0.28%
2023/06/16	1	66.40	0	0.00	65.50	1	352	0.28%
2023/06/15	1	66.70	0	0.00	67.00	1	347	0.29%
2023/06/14	1	67.50	0	0.00	67.30	1	351	0.28%
2023/06/12	0	68.40	0	0.00	66.70	0	345	0.00%
2023/06/06	0	0.00	1	69.60	70.20	-1	337	-0.30%
2023/06/01	3	68.90	3	67.83	70.50	0	324	0.00%
2023/04/25	0	0.00	2	52.30	52.60	-2	259	-0.77%
2023/04/14	0	0.00	1	54.30	54.30	-1	270	-0.37%
2023/04/11	1	52.40	0	0.00	52.60	1	262	0.38%
2023/04/10	6	52.60	0	0.00	52.70	6	260	2.30%
2023/04/06	0	53.80	0	0.00	52.80	0	258	0.01%
2023/03/30	1	53.60	0	0.00	53.60	1	250	0.40%
2023/03/27	0	54.90	0	0.00	53.10	0	243	0.00%
2023/03/13	0	0.00	4	51.10	51.70	-4	212	-1.88%
2023/03/10	6	54.30	1	54.30	54.40	5	204	2.45%
2023/03/06	0	52.20	0	0.00	51.80	0	190	0.01%
2023/02/10	0	0.00	3	48.20	47.95	-3	152	-1.97%
2023/02/07	0	0.00	3	48.20	48.25	-3	146	-2.04%
2023/01/30	0.1	46.55	0	0.00	46.70	0.1	124	0.05%
2023/01/13	0	0.00	1	45.85	46.00	-1	116	-0.86%
2022/11/11	1	42.35	0	0.00	42.25	1	120	0.83%
2022/11/02	6	41.18	0	0.00	41.30	6	138	4.32%
2022/10/19	0	0.00	2	40.15	40.25	-2	165	-1.21%
2022/10/17	0	40.15	0	0.00	40.00	0	178	0.01%
2022/09/06	0	41.80	0	0.00	41.45	0	319	0.01%
2022/07/12	0	0.00	1	40.05	39.95	-1	240	-0.42%
2022/07/08	1	43.00	0	0.00	44.30	1	182	0.55%
2022/07/04	0	0.00	0.1	39.80	39.75	-0.1	143	-0.09%
2022/07/01	0	0.00	0.6	40.47	39.85	-0.6	146	-0.39%
2022/06/24	0	0.00	0.1	42.10	42.15	-0.1	164	-0.06%
2022/05/30	1	41.60	0	0.00	41.60	1	182	0.55%
2022/05/23	0	0.00	2	41.15	41.20	-2	207	-0.96%
2022/04/11	0	41.85	0	0.00	42.15	0	266	0.00%
2022/04/07	0	0.00	8	41.69	41.65	-8	263	-3.04%
2022/04/06	0	42.30	0	0.00	42.40	0	259	0.01%
2022/04/01	0	0.00	0.3	42.20	42.35	-0.3	257	-0.12%
2022/03/31	1	42.00	20	42.10	42.00	-19	252	-7.51%
2022/03/30	0	41.50	0	0.00	41.45	0	241	0.00%
2022/03/29	0	0.00	0	41.20	41.00	0	240	0.00%
2022/03/28	1	40.90	0	0.00	40.90	1	239	0.42%
2022/03/25	0	0.00	1	41.00	41.00	-1	238	-0.44%
2022/03/22	0	0.00	0.1	40.30	40.25	-0.1	230	-0.05%
2022/03/16	0	0.00	1	39.85	39.80	-1	231	-0.43%
2022/03/03	0	0.00	0	40.40	40.30	0	216	0.00%
2022/03/01	0	0.00	20	39.97	40.15	-20	214	-9.33%
2022/02/18	4	39.78	0	0.00	39.80	4	190	2.10%
2022/02/11	0	0.00	1	39.45	39.85	-1	168	-0.59%
2022/02/08	2	38.70	0	0.00	38.70	2	157	1.27%
2022/02/07	0	38.30	0	0.00	38.65	0	155	0.02%
2022/01/24	1	37.80	0	0.00	37.95	1	153	0.65%
2022/01/21	2	37.80	0	0.00	37.80	2	150	1.33%
2021/12/14	0	0.00	1	37.60	37.65	-1	194	-0.52%
2021/12/08	0	0.00	0.8	38.60	38.05	-0.8	231	-0.34%
2021/11/19	0	0.00	0.1	38.10	37.85	-0.1	397	-0.04%
2021/11/15	0	0.00	2	37.95	37.95	-2	404	-0.49%
2021/11/08	0	37.75	0	0.00	37.85	0	419	0.01%
2021/11/05	2	37.48	0	0.00	37.80	2	425	0.47%
2021/10/29	0	0.00	5	38.65	38.30	-5	428	-1.17%
2021/10/15	0	0.00	4	37.75	37.85	-4	470	-0.85%
2021/10/14	0	0.00	2	37.20	37.50	-2	472	-0.42%
2021/10/13	0.1	37.80	1	37.65	37.45	-0.9	477	-0.19%
2021/10/12	5	37.80	0	0.00	37.80	5	478	1.04%
2021/10/06	5	37.73	0	0.00	37.75	5	486	1.03%
2021/10/05	0	0.00	0.2	37.90	37.90	-0.2	491	-0.04%
2021/10/04	2	37.55	3	37.70	37.70	-1	491	-0.20%
2021/10/01	13	38.59	0	0.00	38.40	13	509	2.55%
2021/09/29	0.2	39.51	0	0.00	39.30	0.2	531	0.04%
2021/09/06	0	0.00	5	41.34	42.10	-5	536	-0.93%
2021/09/03	0	0.00	8	40.77	41.20	-8	481	-1.66%
2021/09/02	5	40.15	2	39.85	40.15	3	450	0.67%
2021/08/30	0	0.00	1	39.05	39.00	-1	424	-0.24%
2021/08/24	0	38.75	0	0.00	38.60	0	434	0.00%
2021/08/13	0	0.00	20	38.85	38.45	-20	439	-4.55%
2021/08/09	0	0.00	1	39.20	39.30	-1	445	-0.22%
2021/08/02	0	0.00	3	39.10	39.10	-3	528	-0.57%
2021/07/28	1	38.85	0	0.00	38.90	1	550	0.18%
2021/07/22	0	0.00	2	38.50	38.70	-2	597	-0.33%
2021/07/19	2	38.00	2	38.10	38.35	0	637	0.00%
2021/07/15	0	0.00	3	37.95	38.00	-3	649	-0.46%
2021/07/14	0	0.00	2	37.60	37.65	-2	653	-0.31%
2021/07/13	0	0.00	8	37.60	37.60	-8	660	-1.21%
2021/07/12	0	0.00	2	37.45	37.50	-2	666	-0.30%
2021/07/08	2	37.20	2	37.25	37.35	0	697	0.00%
2021/07/07	10	39.47	0	0.00	39.65	10	691	1.45%
2021/07/02	1	39.70	0	0.00	39.60	1	683	0.15%
2021/07/01	2	39.20	0	0.00	39.40	2	681	0.29%
2021/06/22	0	0.00	0.1	38.55	38.65	-0.1	732	-0.01%
2021/06/15	40	38.91	40	38.76	38.90	0	783	0.00%
2021/06/11	2	37.83	0	0.00	37.90	2	772	0.26%
2021/06/01	0	0.00	2	37.98	38.00	-2	828	-0.24%
2021/05/28	0	0.00	1	37.20	37.40	-1	829	-0.12%
2021/05/27	2	36.60	0	0.00	36.80	2	832	0.24%
2021/05/25	1	36.80	0	0.00	36.90	1	837	0.12%
2021/05/20	2	36.10	0	0.00	36.30	2	846	0.24%
2021/05/19	0	0.00	10	36.32	36.45	-10	845	-1.18%
2021/05/18	0	0.00	3	36.15	36.50	-3	846	-0.35%
2021/05/17	30	35.05	7	35.55	35.40	23	848	2.71%
2021/05/11	1	37.00	0	0.00	37.00	1	783	0.13%
2021/05/05	0	0.00	2	38.35	38.25	-2	740	-0.27%
2021/05/04	0	0.00	3	38.33	38.70	-3	735	-0.41%
2021/04/16	3	40.30	0	0.00	40.25	3	715	0.42%
2021/04/14	0	0.00	5	38.73	39.55	-5	735	-0.68%
2021/04/12	1	39.50	0	0.00	39.55	1	772	0.13%
2021/04/08	2	40.70	2	40.70	40.70	0	746	0.00%
2021/04/07	2	40.00	0	0.00	40.10	2	734	0.27%
2021/04/06	0	0.00	5	40.11	39.90	-5	728	-0.69%
2021/03/30	0	0.00	1	38.65	38.65	-1	688	-0.15%
2021/03/25	1	38.10	0	0.00	38.05	1	662	0.15%
2021/03/22	0	0.00	1	38.20	38.25	-1	647	-0.15%
2021/03/19	1	37.20	0	0.00	37.60	1	637	0.16%
2021/03/18	2	37.55	0	0.00	37.35	2	625	0.32%
2021/03/16	0	0.00	1	36.70	36.80	-1	598	-0.17%
2021/03/10	0	0.00	13	35.79	35.80	-13	640	-2.03%
2021/03/09	2	34.70	2	34.90	35.00	0	662	0.00%
2021/03/08	1	35.20	0	0.00	35.15	1	661	0.15%
2021/03/04	2	35.25	0	0.00	35.30	2	663	0.30%
2021/03/03	0	0.00	8	35.29	35.40	-8	664	-1.20%
2021/02/26	2	34.90	0	0.00	35.25	2	661	0.30%
2021/02/25	0	0.00	2	35.20	35.15	-2	657	-0.30%
2021/02/23	2	35.15	2	35.15	35.15	0	651	0.00%
2021/02/05	2	34.15	0	0.00	34.45	2	651	0.31%
2021/02/04	2	33.90	0	0.00	33.95	2	650	0.31%
2021/02/01	0	0.00	1	33.75	33.75	-1	669	-0.15%
2021/01/20	4	34.25	0	0.00	34.15	4	676	0.59%
2021/01/15	5	34.76	3	35.20	34.60	2	666	0.30%
2021/01/11	0	0.00	6	35.82	35.95	-6	740	-0.81%
2021/01/07	2	35.20	5	35.62	35.05	-3	722	-0.42%
2021/01/06	0	0.00	6	34.60	34.45	-6	698	-0.86%
2021/01/05	0	0.00	1	35.00	34.95	-1	682	-0.15%
2020/12/29	4	33.55	0	0.00	33.65	4	655	0.61%
2020/12/24	0	0.00	1	33.60	33.60	-1	698	-0.14%
2020/12/22	1	33.60	1	33.60	33.65	0	762	0.00%
2020/12/21	0	0.00	5	33.56	33.90	-5	773	-0.65%
2020/12/15	2	34.20	0	0.00	33.95	2	976	0.20%
2020/12/10	0	0.00	2	34.00	34.05	-2	975	-0.20%
2020/12/08	24	33.94	0	0.00	34.10	24	970	2.47%
2020/12/07	5	33.99	0	0.00	33.90	5	966	0.52%
2020/12/04	15	34.66	0	0.00	34.55	15	953	1.57%
2020/12/01	0	0.00	3	33.40	33.55	-3	862	-0.35%
2020/11/27	0	0.00	2	33.65	33.65	-2	862	-0.23%
2020/11/23	2	33.55	1	33.50	33.55	1	852	0.12%
2020/11/20	2	33.35	0	0.00	33.40	2	851	0.23%
2020/11/18	2	33.25	0	0.00	33.40	2	852	0.23%
2020/11/12	1	32.90	0	0.00	32.95	1	866	0.12%
2020/11/11	1	32.85	0	0.00	32.90	1	868	0.12%
2020/11/02	1	33.25	0	0.00	33.25	1	882	0.11%
2020/10/29	1	33.35	1	33.25	33.35	0	902	0.00%
2020/10/28	25	33.80	0	0.00	33.65	25	901	2.77%
2020/10/27	33	33.75	0	0.00	33.90	33	902	3.66%
2020/10/26	23	34.10	0	0.00	34.15	23	904	2.54%
2020/10/21	2	34.20	22	34.00	34.20	-20	1,006	-1.99%
2020/10/20	20	33.80	0	0.00	34.00	20	1,007	1.98%
2020/10/19	15	34.95	15	34.50	34.00	0	987	0.00%
2020/10/16	22	34.40	20	34.38	34.80	2	901	0.22%
2020/10/12	15	34.30	16	34.17	34.20	-1	879	-0.11%
2020/10/08	12	33.99	10	33.80	33.70	2	872	0.23%
2020/09/28	0	0.00	2	34.50	34.55	-2	1,034	-0.19%
2020/09/25	0	0.00	1	32.20	32.10	-1	1,029	-0.10%
2020/09/24	0	0.00	11	33.10	33.10	-11	1,049	-1.05%
2020/09/22	13	34.74	30	34.40	34.20	-17	1,045	-1.63%
2020/09/21	19	33.54	0	0.00	34.20	19	944	2.01%
2020/09/18	9	33.56	6	33.32	33.60	3	911	0.33%
2020/08/20	1	31.15	0	0.00	30.55	1	1,375	0.07%
2020/08/11	1	32.50	0	0.00	32.80	1	1,627	0.06%
2020/08/05	0	0.00	1	33.60	34.00	-1	1,777	-0.06%
2020/07/31	0	0.00	1	32.45	32.80	-1	1,896	-0.05%
2020/07/28	1	32.50	0	0.00	32.65	1	1,882	0.05%
2020/07/21	0	0.00	8	32.20	32.10	-8	1,777	-0.45%
2020/07/13	1	32.15	2	32.15	32.10	-1	1,740	-0.06%
2020/07/09	6	34.06	6	34.37	33.80	0	1,700	0.00%
2020/07/08	2	36.65	0	0.00	36.95	2	1,642	0.12%
2020/07/06	10	37.35	1	37.30	37.30	9	1,552	0.58%
2020/07/03	6	36.79	0	0.00	36.95	6	1,510	0.40%
2020/07/02	7	35.90	0	0.00	36.15	7	1,478	0.47%
2020/07/01	0	0.00	5	35.64	35.70	-5	1,466	-0.34%
2020/06/30	1	35.25	3	35.33	35.25	-2	1,452	-0.14%
2020/06/29	4	34.89	1	34.85	34.90	3	1,447	0.21%
2020/06/24	2	35.45	4	35.43	35.40	-2	1,442	-0.14%
2020/06/23	0	0.00	1	35.85	35.40	-1	1,446	-0.07%
2020/06/22	0	0.00	10	35.70	35.65	-10	1,442	-0.69%
2020/06/17	2	34.90	0	0.00	34.85	2	1,424	0.14%
2020/06/16	2	34.70	0	0.00	35.05	2	1,422	0.14%
2020/06/15	2	34.10	0	0.00	34.05	2	1,423	0.14%
2020/06/12	10	32.70	3	33.75	34.05	7	1,418	0.49%
2020/06/11	5	34.65	72	34.82	34.05	-67	1,400	-4.78%
2020/06/10	1	36.00	1	35.90	35.85	0	1,339	0.00%
2020/06/09	3	36.17	1	36.80	36.15	2	1,329	0.15%
2020/06/08	1	36.20	7	36.49	36.60	-6	1,294	-0.46%
2020/06/05	1	35.25	10	35.20	35.40	-9	1,217	-0.74%
2020/06/04	1	35.05	0	0.00	35.05	1	1,197	0.08%
2020/06/03	3	35.10	0	0.00	35.05	3	1,186	0.25%
2020/06/02	1	35.40	1	35.20	35.10	0	1,165	0.00%
2020/06/01	3	35.42	0	0.00	35.25	3	1,145	0.26%
2020/05/29	1	34.65	0	0.00	34.65	1	1,091	0.09%
2020/05/28	2	34.60	0	0.00	34.10	2	1,067	0.19%
2020/05/27	1	34.70	0	0.00	34.90	1	1,035	0.10%
2020/05/26	0	0.00	1	35.45	35.15	-1	1,007	-0.10%
2020/05/25	1	34.40	0	0.00	34.80	1	952	0.10%
2020/05/22	32	34.55	14	34.40	34.60	18	930	1.93%
2020/05/20	0	0.00	32	33.53	33.60	-32	814	-3.93%
2020/05/18	10	34.00	0	0.00	33.65	10	761	1.31%
2020/05/15	2	32.75	0	0.00	33.30	2	709	0.28%
2020/05/14	6	33.50	0	0.00	32.90	6	677	0.89%
2020/05/13	1	32.90	1	33.80	34.00	0	635	0.00%
2020/05/12	31	32.73	3	33.15	33.60	28	588	4.75%
2020/05/11	25	31.68	2	31.90	32.20	23	521	4.41%
2020/05/08	14	31.19	7	31.19	31.00	7	452	1.55%
2020/05/07	13	29.15	0	0.00	29.30	13	380	3.42%
2020/04/30	10	29.10	0	0.00	29.05	10	366	2.73%
2020/04/29	0	0.00	21	28.95	29.00	-21	362	-5.80%
2020/04/17	1	28.60	0	0.00	28.65	1	344	0.29%
2020/04/16	1	28.40	0	0.00	28.70	1	336	0.30%
2020/04/15	1	28.80	50	28.70	28.65	-49	331	-14.77%
2020/04/14	51	28.30	1	28.20	28.40	50	322	15.50%
2020/04/10	1	27.45	0	0.00	27.65	1	309	0.32%
2020/04/08	2	27.13	0	0.00	27.25	2	297	0.67%
2020/04/01	2	26.50	0	0.00	26.60	2	279	0.72%
2020/03/19	0	0.00	3	22.00	21.70	-3	207	-1.44%
2020/03/17	0	0.00	1	24.30	24.15	-1	184	-0.54%
2020/03/12	1	26.35	2	26.35	26.35	-1	163	-0.61%
2020/03/11	29	27.17	29	27.07	26.95	0	155	0.00%
2020/03/10	1	26.75	0	0.00	26.75	1	153	0.65%
2020/03/05	1	27.20	0	0.00	27.25	1	144	0.69%
2019/12/24	1	27.75	0	0.00	27.80	1	190	0.52%
2019/11/18	0	0.00	1	27.60	27.70	-1	215	-0.46%
2019/11/14	7	27.40	2	27.45	27.50	5	216	2.31%
2019/11/13	13	28.33	13	28.32	28.35	0	196	0.00%
2019/11/11	0	0.00	5	28.10	28.05	-5	214	-2.33%
2019/11/06	12	28.81	0	0.00	28.65	12	210	5.70%
2019/10/29	5	28.55	0	0.00	28.60	5	212	2.35%
2019/09/03	1	27.90	0	0.00	27.85	1	330	0.30%
2019/08/14	0	0.00	4	27.28	27.35	-4	348	-1.15%
2019/07/25	0	0.00	2	28.35	28.40	-2	550	-0.36%
2019/07/19	0	0.00	1	28.10	28.10	-1	683	-0.15%
2019/07/04	1	30.90	0	0.00	31.05	1	767	0.13%
2019/07/01	2	30.65	0	0.00	30.70	2	768	0.26%
2019/06/26	3	30.45	0	0.00	30.45	3	775	0.39%
2019/06/24	1	30.80	0	0.00	30.75	1	802	0.12%
2019/06/12	0	0.00	1	29.90	29.90	-1	847	-0.12%
2019/06/03	0	0.00	1	30.10	30.30	-1	839	-0.12%
2019/05/22	3	29.70	0	0.00	29.70	3	820	0.37%
2019/05/20	0.1	29.40	0	0.00	29.20	0.1	812	0.01%
2019/05/17	1	29.50	0	0.00	29.60	1	812	0.12%
2019/05/16	2	30.00	0	0.00	29.70	2	801	0.25%
2019/05/15	2	29.90	0	0.00	29.90	2	783	0.26%
2019/05/13	3	31.78	0	0.00	32.15	3	705	0.43%
2019/05/10	1	31.60	0	0.00	31.40	1	681	0.15%
2019/05/09	1	31.50	0	0.00	31.40	1	661	0.15%
2019/05/03	0	0.00	10	31.40	31.25	-10	595	-1.68%
2019/05/02	0	0.00	10	31.30	31.40	-10	589	-1.70%
2019/04/30	0	0.00	6	31.37	31.45	-6	580	-1.03%
2019/04/29	0	0.00	15	31.80	30.90	-15	566	-2.65%
2019/04/26	10	31.60	20	31.55	31.50	-10	542	-1.84%
2019/04/24	1	30.60	1	30.80	30.75	0	437	0.00%
2019/04/18	0	0.00	1	30.60	30.30	-1	381	-0.26%
2019/04/09	1	29.70	0	0.00	29.70	1	285	0.35%
2019/03/22	0	0.00	6	28.35	28.35	-6	145	-4.14%
2019/03/21	0	0.00	13	28.25	28.00	-13	127	-10.22%
2019/03/15	1	26.85	0	0.00	26.85	1	89	1.12%
2019/03/13	5	26.55	0	0.00	26.60	5	85	5.83%
2018/12/19	5	24.60	0	0.00	24.55	5	84	5.90%
2018/11/29	0	0.00	1	24.70	24.75	-1	100	-1.00%
2018/11/14	1	24.40	0	0.00	24.50	1	289	0.35%
2018/10/09	0	0.00	1	25.30	25.35	-1	288	-0.35%
2018/09/20	1	25.70	0	0.00	25.65	1	329	0.30%
2018/09/19	0	0.00	1	25.90	25.75	-1	329	-0.30%
2018/09/14	1	26.05	0	0.00	26.05	1	332	0.30%
2018/08/27	1	26.40	0	0.00	26.25	1	314	0.32%
2018/08/24	0	0.00	4	26.30	26.35	-4	309	-1.29%
2018/08/23	10	27.18	0	0.00	26.65	10	301	3.31%
2018/08/22	5	26.80	0	0.00	27.45	5	206	2.43%
2018/08/08	0	0.00	15	25.05	25.10	-15	141	-10.57%
2018/07/13	0	0.00	1	24.95	25.00	-1	143	-0.70%
2018/07/12	0	0.00	15	26.25	26.60	-15	135	-11.09%
2018/07/04	0	0.00	1	26.20	26.35	-1	121	-0.82%
2018/07/03	0	0.00	2	26.20	26.20	-2	122	-1.63%
2018/06/29	2	26.40	0	0.00	26.35	2	122	1.63%
2018/06/04	0	0.00	1	26.90	26.80	-1	184	-0.54%
2018/05/03	0	0.00	1	25.80	25.90	-1	192	-0.52%
2018/04/11	0	0.00	1	26.40	26.40	-1	203	-0.49%
2018/04/03	0	0.00	10	26.15	26.30	-10	199	-5.00%
2018/03/22	0	0.00	25	26.58	26.45	-25	178	-14.04%
2018/02/26	0	0.00	1	26.60	26.75	-1	153	-0.65%
2018/02/06	1	26.00	0	0.00	25.80	1	154	0.65%
2018/01/03	1	26.40	0	0.00	26.50	1	148	0.67%