• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.55
  • 漲幅
    +1.80%
  • 成交量
    3,767張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
普安 (2495)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13431.44231.2831.3029,0490.02%
2024/12/12132.10132.9032.0509,0320.00%
2024/12/11232.25131.9532.4019,0430.01%
2024/12/093.132.48333.3732.500.19,1190.00%
2024/12/020.135.3000.0034.950.19,5440.00%
2024/11/291.137.06136.8036.800.19,7550.00%
2024/11/280.136.50137.7036.50-0.99,731-0.01%
2024/11/272.137.93337.6237.60-0.99,669-0.01%
2024/11/264.238.47838.4638.00-3.89,611-0.04%
2024/11/25337.75738.0438.10-49,493-0.04%
2024/11/220.235.95136.2535.75-0.89,338-0.01%
2024/11/21136.1000.0036.1019,3030.01%
2024/11/193.136.64336.2736.000.19,2110.00%
2024/11/18135.55135.1535.1509,1640.00%
2024/11/15235.2500.0035.1529,1320.02%
2024/11/147.137.28137.8036.656.19,0670.07%
2024/11/13238.45338.4238.55-18,967-0.01%
2024/11/11737.95538.0737.8528,8010.02%
2024/11/08738.14438.1138.4038,7060.03%
2024/11/07135.95435.6535.60-38,468-0.04%
2024/11/06135.20135.6535.0008,4570.00%
2024/11/04434.44635.0034.50-28,479-0.02%
2024/11/01136.2500.0036.3018,4020.01%
2024/10/30236.73237.0536.7508,3400.00%
2024/10/291237.951038.3337.4028,2190.02%
2024/10/28538.05938.4637.30-47,624-0.05%
2024/10/254239.534739.6139.00-57,341-0.07%
2024/10/2400.001239.0539.05-125,613-0.21%
2024/10/23335.55635.7135.50-35,295-0.06%
2024/10/22334.922135.7235.85-185,189-0.35%
2024/10/21233.681133.6033.80-95,007-0.18%
2024/10/18633.34633.3833.5004,9880.00%
2024/10/1700.001.232.1332.80-1.24,860-0.02%
2024/10/16229.8500.0029.8524,9230.04%
2024/10/15129.8500.0029.8015,1740.02%
2024/10/14330.20330.1730.1505,3070.00%
2024/10/1113.230.09631.1529.907.25,3480.13%
2024/10/09333.2000.0032.3035,3220.06%
2024/10/07935.10634.8535.0035,4690.05%
2024/10/0400.00233.7533.65-25,549-0.04%
2024/10/01133.95134.6034.3506,1230.00%
2024/09/27835.16735.1134.9016,6820.01%
2024/09/26334.75334.8835.1507,0670.00%
2024/09/251335.281734.7534.90-47,231-0.06%
2024/09/24634.27134.4534.3557,3180.07%
2024/09/23434.23233.8834.0027,2220.03%
2024/09/20233.85333.4034.40-17,083-0.01%
2024/09/19131.101.231.2031.30-0.26,8250.00%
2024/09/18131.6000.0030.8016,8450.01%
2024/09/16332.12131.7531.6026,8720.03%
2024/09/13331.98432.0431.75-16,892-0.01%
2024/09/1200.00231.3831.80-26,887-0.03%
2024/09/11229.73130.0529.3516,8870.01%
2024/09/10231.83332.3831.50-16,827-0.01%
2024/09/09331.00132.3033.2526,8020.03%
2024/09/06332.60433.3932.05-16,759-0.01%
2024/09/05134.2000.0034.2016,6320.02%
2024/09/04233.8000.0033.1526,4000.03%
2024/09/03134.25533.4433.00-46,324-0.06%
2024/09/02734.141833.6433.70-116,280-0.18%
2024/08/28131.5000.0031.6016,7710.01%
2024/08/27230.55130.6031.1016,8530.01%
2024/08/230.229.6000.0029.950.27,4490.00%
2024/08/16231.1500.0030.8028,1840.02%
2024/08/141031.4600.0030.30108,2310.12%
2024/08/13630.83230.9531.1048,2250.05%
2024/08/12130.70131.3030.5508,2530.00%
2024/08/07127.70127.0027.8008,2740.00%
2024/08/06124.90125.3525.8008,2520.00%
2024/08/02130.2000.0029.9018,1340.01%
2024/08/0100.00131.4031.35-18,114-0.01%
2024/07/29129.5000.0029.3518,0420.01%
2024/07/2300.00231.8531.70-28,004-0.02%
2024/07/22131.40631.4131.00-57,977-0.06%
2024/07/18633.28733.2933.25-17,879-0.01%
2024/07/17834.371334.1333.95-57,779-0.06%
2024/07/161735.53635.4034.95117,6180.14%
2024/07/15133.501133.0333.55-107,370-0.14%
2024/07/12133.5000.0033.3517,2170.01%
2024/07/11234.43234.9034.3007,1610.00%
2024/07/10335.25335.7834.8007,1140.00%
2024/07/09334.32334.5034.6507,0380.00%
2024/07/082336.84236.7535.10216,9050.30%
2024/07/05138.403339.0138.25-326,672-0.48%
2024/07/042236.28336.4235.65196,0860.31%
2024/07/03535.90436.0635.1015,8230.02%
2024/07/022734.621434.9035.50135,4380.24%
2024/07/01634.97435.8035.8024,8670.04%
2024/06/2800.00432.5532.55-44,619-0.09%
2024/06/27129.30830.0029.60-74,304-0.16%
2024/06/26329.77729.7529.60-44,242-0.09%
2024/06/2500.00129.0029.00-14,088-0.02%
2024/06/2400.00129.0028.75-14,049-0.02%
2024/06/21128.85229.0828.70-14,030-0.02%
2024/06/20127.90128.7528.7003,9900.00%
2024/06/19428.1100.0027.7543,9590.10%
2024/06/12727.27227.8527.4053,7560.13%
2024/06/1100.001527.3027.60-153,731-0.40%
2024/06/07328.2300.0028.1033,6940.08%
2024/06/06529.02828.6528.10-33,653-0.08%
2024/06/051730.44930.2029.5583,5530.23%
2024/06/04930.241430.4130.60-53,322-0.15%
2024/05/31129.301028.5528.55-92,861-0.31%
2024/05/30130.0000.0029.2012,7810.04%
2024/05/295230.992631.1330.70262,6660.98%
2024/05/28229.20630.8330.90-42,352-0.17%
2024/05/24125.3000.0025.5512,2470.04%
2024/05/221025.25625.2925.4042,4010.17%
2024/05/21324.65224.7524.6512,2100.05%
2024/05/161024.3000.0023.90102,1420.47%
2024/05/1500.00123.6023.50-12,060-0.05%
2024/05/10521.65221.7521.6031,9350.16%
2024/05/07221.4000.0021.2521,9270.10%
2024/04/1900.00220.6020.85-21,945-0.10%
2024/04/18221.6500.0021.7521,9270.10%
2024/04/1600.006.522.0421.55-6.51,923-0.34%
2024/04/1100.0076.922.7622.65-76.91,858-4.14%
2024/04/1000.00122.8022.85-11,833-0.05%
2024/04/02221.5800.0021.5021,8120.11%
2024/04/0100.00121.9021.95-11,827-0.05%
2024/03/26121.9000.0021.9011,8190.05%
2024/03/20122.3500.0022.3011,8010.06%
2024/03/19122.0500.0022.0511,8040.06%
2024/03/13122.8000.0022.6011,8310.05%
2024/03/1100.004023.5023.20-401,814-2.20%
2024/03/08122.751022.9022.95-91,810-0.50%
2024/03/071024.50924.1424.1011,7600.06%
2024/03/064024.761525.0724.95251,7311.44%
2024/03/01224.4800.0024.9021,5680.13%
2024/02/295725.005625.0825.2011,4570.07%
2024/02/27123.45523.8523.85-41,207-0.33%
2024/02/26824.19423.2924.0041,1270.35%
2024/02/23222.45122.9522.4519170.11%
2024/02/1500.00220.5520.90-2913-0.22%
2024/02/05120.25220.5320.10-1898-0.11%
2024/01/2200.00120.5020.40-1967-0.10%
2024/01/10120.2500.0020.2519820.10%
2023/12/2800.00321.3021.35-31,002-0.30%
2023/12/13521.25521.2521.2509620.00%
2023/12/11120.5500.0020.5019260.11%
2023/12/01221.7300.0021.7529140.22%
2023/11/2800.00121.3021.30-1950-0.11%
2023/11/22221.9000.0021.9021,1180.18%
2023/11/1700.00221.8821.45-21,098-0.18%
2023/11/1600.00121.0020.90-11,029-0.10%
2023/11/1500.00120.8020.65-11,037-0.10%
2023/11/1400.00120.3520.40-11,114-0.09%
2023/11/09119.9500.0020.4011,1240.09%
2023/11/0800.00220.0520.25-21,128-0.18%
2023/11/0200.00219.3519.30-21,178-0.17%
2023/10/31118.7000.0018.6511,2370.08%
2023/10/2500.00119.4019.15-11,379-0.07%
2023/10/2400.00119.0019.10-11,405-0.07%
2023/10/19118.7500.0018.8511,6400.06%
2023/10/18318.9800.0018.8531,6820.18%
2023/10/1300.00120.4020.55-11,931-0.05%
2023/10/1200.00320.2720.30-32,066-0.15%
2023/10/11519.9500.0019.9552,1000.24%
2023/10/0200.00119.7419.80-12,224-0.05%
2023/09/27119.1000.0019.3012,2790.04%
2023/09/2200.00119.6019.65-12,376-0.04%
2023/09/21119.1000.0019.2512,4020.04%
2023/09/12120.2000.0020.0012,8980.03%
2023/09/07420.3300.0020.3042,9810.13%
2023/09/06120.75520.5520.55-43,104-0.13%
2023/09/05120.8000.0020.7513,1160.03%
2023/09/04421.01121.4020.8033,1470.10%
2023/09/0100.00421.3521.20-43,155-0.13%
2023/08/31521.06121.3021.2043,1780.13%
2023/08/30321.12420.9521.45-13,163-0.03%
2023/08/28219.83519.8019.70-33,161-0.09%
2023/08/18120.50120.8020.6003,6470.00%
2023/08/1400.00519.7019.60-53,717-0.13%
2023/08/10120.4500.0020.3513,9410.03%
2023/08/04122.2000.0022.1014,0730.02%
2023/08/02722.79722.8722.5504,1150.00%
2023/07/31124.3000.0024.3514,1590.02%
2023/07/28224.93225.0525.1504,2120.00%
2023/07/2700.00525.1025.10-54,311-0.12%
2023/07/26225.8500.0024.8024,5650.04%
2023/07/251125.96426.0826.2074,7060.15%
2023/07/24225.30225.8825.5504,7560.00%
2023/07/21225.40525.6025.70-34,962-0.06%
2023/07/20526.001825.7626.00-135,084-0.26%
2023/07/191125.87525.4525.0565,1800.12%
2023/07/1800.001225.4125.00-125,289-0.23%
2023/07/172325.65325.3525.40205,3600.37%
2023/07/14123.86124.4524.4005,6920.00%
2023/07/1300.00423.9823.85-45,857-0.07%
2023/07/1100.00523.3523.40-55,959-0.08%
2023/07/07323.7800.0023.2536,1580.05%
2023/07/06124.10124.4024.4006,1820.00%
2023/07/03224.0000.0024.1026,4480.03%
2023/06/28123.65423.6023.95-36,508-0.05%
2023/06/2700.00223.9523.40-26,461-0.03%
2023/06/26924.11124.0524.1086,4500.12%
2023/06/2100.00123.2023.20-16,390-0.02%
2023/06/191323.3500.0023.30136,6100.20%
2023/06/16223.10423.2023.90-26,631-0.03%
2023/06/14222.58222.3522.5506,7070.00%
2023/06/13222.80423.0022.70-26,725-0.03%
2023/06/12323.5200.0022.8036,7490.04%
2023/06/09125.25225.1025.20-16,821-0.01%
2023/06/0800.00825.1524.95-86,960-0.11%
2023/06/0700.00125.8525.75-16,976-0.01%
2023/06/06325.501025.9825.50-77,016-0.10%
2023/06/05326.002626.1326.00-237,047-0.33%
2023/06/0200.00326.0025.85-37,152-0.04%
2023/06/01526.20326.3525.9527,2070.03%
2023/05/31526.10126.5026.0047,2310.06%
2023/05/292025.832025.8025.5507,1640.00%
2023/05/2600.00324.8724.05-36,930-0.04%
2023/05/2500.00524.5624.45-56,868-0.07%
2023/05/24324.4500.0024.4536,8640.04%
2023/05/23224.33124.4524.5016,8700.01%
2023/05/18324.6000.0024.4036,8380.04%
2023/05/17324.582624.8924.80-236,776-0.34%
2023/05/152423.2700.0023.20246,6340.36%
2023/05/12223.35123.7023.5016,6930.01%
2023/05/11124.7000.0023.2516,6680.01%
2023/05/0900.00824.7924.75-86,519-0.12%
2023/05/08126.001425.7125.40-136,463-0.20%
2023/05/05525.551.625.6825.603.46,4330.05%
2023/05/041126.1800.0026.05116,3640.17%
2023/05/031426.891.426.9426.5012.66,2900.20%
2023/05/0210.127.60327.7527.657.16,1660.12%
2023/04/28626.74426.9527.2025,9270.03%
2023/04/27426.631126.2026.30-75,724-0.12%
2023/04/26926.37726.2626.6025,5750.04%
2023/04/25925.320.125.3025.508.95,3460.17%
2023/04/241426.00726.2926.0075,3250.13%
2023/04/21525.101024.3924.70-55,212-0.10%
2023/04/206.326.811126.9626.50-4.75,060-0.09%
2023/04/1912.727.332026.8927.50-7.34,930-0.15%
2023/04/1800.001726.4726.70-174,479-0.38%
2023/04/141223.451424.0023.80-24,231-0.05%
2023/04/13623.551023.3023.35-44,171-0.10%
2023/04/121023.80824.2924.1524,1110.05%
2023/04/11523.4400.0023.4054,1900.12%
2023/04/10323.00123.0023.2524,1630.05%
2023/04/071722.5100.0022.25174,1230.41%
2023/04/06523.402323.3223.50-184,027-0.45%
2023/03/30222.4000.0022.4023,8950.05%
2023/03/24122.5000.0022.0014,0100.02%
2023/03/23522.1500.0021.7554,1040.12%
2023/03/2200.00522.3522.00-54,327-0.12%
2023/03/21722.1000.0022.0074,3940.16%
2023/03/1700.00221.2521.85-24,332-0.05%
2023/03/16220.9500.0020.7024,2290.05%
2023/03/1500.001721.0021.15-174,232-0.40%
2023/03/14821.965521.4921.35-474,238-1.11%
2023/03/131521.3500.0022.35154,0990.37%
2023/03/0600.00121.5021.50-13,904-0.03%
2023/03/035020.85920.8020.80413,8351.07%
2023/03/02120.10620.0720.15-53,773-0.13%
2023/02/2300.00219.1519.15-23,914-0.05%
2023/02/1400.00318.9318.90-34,240-0.07%
2023/02/1300.00119.1019.00-14,228-0.02%
2023/02/10218.3500.0018.1024,2460.05%
2023/02/0800.00118.0017.90-14,556-0.02%
2023/02/06418.14218.3518.0524,7180.04%
2023/02/03117.8500.0018.0014,7220.02%
2023/02/02617.90417.8417.9024,7210.04%
2023/01/31217.60417.6017.60-24,858-0.04%
2023/01/30417.4500.0017.4544,8600.08%
2023/01/17117.1500.0017.0014,8280.02%
2023/01/1600.00717.1617.30-74,829-0.14%
2023/01/12816.96316.9316.9054,8760.10%
2023/01/11317.5000.0017.5034,7880.06%
2023/01/06218.8500.0018.7024,7120.04%
2023/01/05519.40319.4519.1524,6970.04%
2023/01/03218.70218.9018.9504,6440.00%
2022/12/301019.2900.0019.15104,6240.22%
2022/12/29220.5000.0019.6024,5680.04%
2022/12/2700.00122.0022.30-14,344-0.02%
2022/12/23421.83321.6721.6014,2780.02%
2022/12/22322.10322.2522.2504,2500.00%
2022/12/20322.50123.0021.8024,1950.05%
2022/12/19122.3000.0022.5014,1330.02%
2022/12/16423.1800.0023.2544,0570.10%
2022/12/15523.48823.8124.05-33,942-0.08%
2022/12/14722.96523.2323.2523,7720.05%
2022/12/13320.701322.3022.75-103,477-0.29%
2022/12/12420.48420.6120.7003,2220.00%
2022/12/0600.00120.8020.40-13,068-0.03%
2022/12/0100.004.720.0620.10-4.72,863-0.16%
2022/11/30319.90620.0219.70-32,814-0.11%
2022/11/29619.63619.8019.6502,7680.00%
2022/11/2800.00319.5019.45-32,711-0.11%
2022/11/25219.20219.3019.0502,6750.00%
2022/11/2400.00219.3518.90-22,638-0.08%
2022/11/23219.55519.4219.45-32,590-0.12%
2022/11/22819.8100.0019.7082,5780.31%
2022/11/21220.10220.1520.1002,4900.00%
2022/11/18119.8000.0019.4012,3660.04%
2022/11/1500.00219.4019.40-22,186-0.09%
2022/11/0900.002018.6018.45-202,048-0.98%
2022/11/081018.8500.0018.45102,0610.49%
2022/11/071019.3000.0019.30102,0980.48%
2022/11/0300.00118.2018.70-11,752-0.06%
2022/11/02117.6000.0017.7011,6010.06%
2022/10/3100.00217.4017.25-21,554-0.13%
2022/10/28417.58217.3017.3021,5400.13%
2022/10/18317.15316.7516.8001,1520.00%
2022/08/24117.85117.2516.9507570.00%
2022/08/2200.00417.0317.00-4690-0.58%
2022/08/19116.80317.0016.85-2679-0.29%
2022/08/17217.0000.0017.0526520.31%
2022/08/15216.9500.0017.0025960.34%
2022/08/1200.00116.5516.70-1548-0.18%
2022/08/11116.6000.0016.6014030.25%
2022/07/1400.00114.4514.45-1412-0.24%
2022/04/2100.00116.3016.20-1742-0.13%
2022/04/20116.2000.0016.0517620.13%
2022/04/15115.60115.4015.3009180.00%
2022/03/2400.001016.2016.10-103,575-0.28%
2022/03/2200.00515.7815.95-54,209-0.12%
2022/03/211015.9000.0015.90104,4050.23%
2022/02/2300.00316.4516.50-35,540-0.05%
2022/01/26216.1000.0016.1025,7990.03%
2022/01/14216.60217.1017.0005,6900.00%
2022/01/11117.7000.0017.7515,6050.02%
2022/01/071218.42218.9018.15105,4690.18%
2022/01/06319.47419.6519.35-15,351-0.02%
2022/01/0500.00219.3519.20-25,246-0.04%
2022/01/042119.741719.6719.6545,1450.08%
2022/01/032219.822619.7920.90-44,819-0.08%
2021/12/30419.2400.0019.0044,0340.10%
2021/12/29519.28219.2518.9533,9880.08%
2021/12/28219.90219.4019.3003,8810.00%
2021/12/231520.741220.8520.0033,6500.08%
2021/12/22220.45219.8020.7003,2590.00%
2021/12/20719.34219.8519.2052,9150.17%
2021/12/17620.86320.8520.0032,7780.11%
2021/12/1600.00320.4020.80-32,311-0.13%
2021/12/141819.23420.0019.25141,9490.72%
2021/12/13318.43218.4019.0011,4430.07%
2021/11/25115.7000.0015.5517900.13%
2021/11/23115.8500.0015.6517990.13%
2021/11/2200.00815.9516.05-8795-1.01%
2021/11/0400.00215.5516.00-2679-0.29%
2021/11/0300.00514.7014.55-5596-0.84%
2021/09/2300.00214.4014.25-21,411-0.14%
2021/09/17514.9500.0015.1051,4850.34%
2021/09/1300.00215.1515.10-21,648-0.12%
2021/09/0100.00216.6516.65-22,353-0.08%
2021/08/3000.00116.0015.95-12,454-0.04%
2021/08/2000.00315.5715.65-33,575-0.08%
2021/08/16215.6000.0015.6523,9990.05%
2021/08/1300.001016.4015.90-104,045-0.25%
2021/08/111816.251116.0016.0074,3810.16%
2021/08/10117.35516.8016.80-44,620-0.09%
2021/08/0500.00518.5018.45-54,791-0.10%
2021/08/04519.45319.1818.8524,9440.04%
2021/07/2700.001318.8618.75-135,472-0.24%
2021/07/231018.75418.4319.0066,2950.10%
2021/07/21217.90217.8517.9006,5450.00%
2021/07/201418.3400.0017.90146,5520.21%
2021/07/16518.45418.4518.2016,9380.01%
2021/07/1500.00418.2318.25-46,960-0.06%
2021/07/12418.032018.0318.00-166,973-0.23%
2021/07/0900.000.318.3118.20-0.36,9350.00%
2021/07/0800.00518.6018.55-56,931-0.07%
2021/07/07519.0500.0018.5056,9420.07%
2021/07/05119.00519.0018.95-46,883-0.06%
2021/07/02118.3500.0018.4516,9010.01%
2021/07/01218.7000.0018.4526,8930.03%
2021/06/30418.8000.0018.7546,8620.06%
2021/06/29318.851519.3818.80-126,852-0.18%
2021/06/28218.70218.9019.3006,8230.00%
2021/06/251019.462019.4119.05-106,778-0.15%
2021/06/2400.00119.8019.45-16,746-0.01%
2021/06/231.219.5500.0019.351.26,7330.02%
2021/06/22619.55119.3519.2056,7120.07%
2021/06/21420.082019.5819.50-166,650-0.24%
2021/06/181921.812.221.4021.1516.86,5600.26%
2021/06/17220.85120.9520.9516,4790.02%
2021/06/161221.03621.5321.0566,4980.09%
2021/06/15422.15621.2322.15-26,392-0.03%
2021/06/11220.18120.1520.1516,2470.02%
2021/06/101.220.4500.0020.201.26,2130.02%
2021/06/09220.8000.0020.2026,1660.03%
2021/06/08221.13421.5821.15-26,105-0.03%
2021/06/07620.97421.1921.0526,0650.03%
2021/06/042022.401922.5321.9515,9890.02%
2021/06/031523.141123.5423.2545,8640.07%
2021/06/022421.202721.3522.10-35,598-0.05%
2021/06/01521.501021.5021.50-55,232-0.10%
2021/05/31819.6500.0019.5584,9980.16%
2021/05/28120.20820.1520.15-74,924-0.14%
2021/05/27619.3500.0019.1064,8170.12%
2021/05/25620.68420.2619.8024,6920.04%
2021/05/241218.981219.1019.5504,5200.00%
2021/05/2100.00719.7319.90-74,345-0.16%
2021/05/20918.98219.2018.1074,2840.16%
2021/05/19519.32320.2318.8024,1430.05%
2021/05/18920.79521.2220.7043,9220.10%
2021/05/17220.9000.0020.9023,6510.05%
2021/05/13123.20124.9523.2003,5010.00%
2021/05/1200.00127.8525.75-13,409-0.03%
2021/05/111228.02329.1327.8593,2400.28%
2021/05/1000.00627.7527.85-63,038-0.20%
2021/05/07425.35225.2025.3522,9710.07%
2021/05/06121.20122.3523.0502,8210.00%
2021/05/05321.27822.5823.25-52,736-0.18%
2021/05/04323.0000.0022.6032,5910.12%
2021/05/03224.95124.9525.1012,5160.04%
2021/04/29723.25523.1922.8522,1270.09%
2021/04/282021.341020.9921.50101,6080.62%
2021/04/27219.55719.5519.55-51,328-0.38%
2021/04/2600.00417.8017.80-41,285-0.31%
2021/04/231016.20516.2016.2051,2280.41%
2021/04/22215.3000.0014.7528750.23%
2021/04/1900.00914.6114.85-9746-1.21%
2021/04/16714.402814.1914.40-21696-3.01%
2021/04/1400.003014.1313.60-30644-4.65%
2021/04/1300.00514.0013.90-5637-0.78%
2021/04/1200.00214.0013.75-2610-0.33%
2021/04/0900.00314.0513.80-3601-0.50%
2021/04/08314.0000.0014.0535850.51%
2021/03/2400.00413.4513.35-4452-0.88%
2021/03/23213.50213.9513.7004400.00%
2021/03/22614.221414.2114.30-8406-1.97%
2021/03/17212.1000.0012.1522540.79%
2020/12/011012.9000.0012.95102703.70%
2020/10/22112.45112.3512.2004550.00%
2020/10/16112.1000.0012.1514650.21%
2020/09/2800.00612.1512.10-6572-1.05%
2020/09/2300.00812.6012.45-8568-1.41%
2020/09/1800.00513.1013.00-5562-0.89%
2020/09/07612.8000.0012.6065781.04%
2020/08/31412.7500.0012.5544310.93%
2020/08/26912.5700.0012.6594182.15%
2020/07/1600.00214.2013.90-2442-0.45%
2020/07/1300.00113.8013.80-1390-0.26%
2020/07/0800.00113.4513.60-1374-0.27%
2020/06/1500.00112.6013.00-1361-0.28%
2020/06/1000.00112.7012.70-1351-0.28%
2020/05/2200.00111.5511.50-1321-0.31%
2020/05/21211.7500.0011.7023160.63%
2019/12/18413.7500.0013.8544160.96%
2019/12/0900.00213.9013.90-2515-0.39%
2019/11/13114.0500.0014.0517920.13%
2019/11/08114.3000.0014.3517750.13%
2019/11/0600.00114.6514.65-1765-0.13%
2019/11/05114.4500.0014.4017630.13%
2019/10/30115.10115.2015.2507250.00%
2019/10/2800.00215.3015.20-2717-0.28%
2019/10/2100.00115.1515.25-1684-0.15%
2019/10/14115.1000.0014.9516570.15%
2019/10/0900.00114.8014.95-1649-0.15%
2019/10/0300.005214.8014.95-52629-8.27%
2019/10/011215.1500.0015.25125982.01%
2019/09/16114.6500.0014.5514840.21%
2019/09/0400.001014.6014.65-10329-3.03%
2019/09/0200.00113.1513.15-1140-0.71%
2019/08/23112.9500.0013.0011560.64%
2019/08/2100.00113.0512.95-1158-0.63%
2019/08/19112.8000.0012.8511650.60%
2019/07/0800.000.213.5013.60-0.2252-0.08%
2019/05/3100.001013.5013.40-10322-3.10%
2019/05/2400.00113.3513.20-1328-0.30%
2019/05/231113.3500.0013.30113223.41%
2019/05/1500.001013.1013.20-10269-3.71%
2019/05/14113.15113.0013.1502640.00%
2019/05/0200.00312.7512.75-3255-1.17%
2019/04/24313.5800.0013.0532501.20%
2019/04/1100.00713.0612.95-7226-3.09%
2019/04/03113.5500.0013.3011990.50%
2019/04/02612.7700.0013.5561833.28%
2019/03/1100.00312.1512.15-3140-2.13%
2019/02/27312.251012.1512.40-7146-4.78%
2019/02/251011.9000.0011.85101347.41%
2018/12/2700.00111.8011.80-1186-0.54%
2018/08/1400.00112.0512.05-1283-0.35%
2018/08/07012.3000.0012.3002810.01%
2018/06/2800.000.212.7012.80-0.2313-0.07%
2018/05/0900.005012.8512.85-50265-18.84%
2018/05/045012.7200.0012.655024920.05%
2018/04/2300.002013.1013.00-20251-7.94%
2018/02/271013.6000.0013.50102893.46%
2018/02/121013.1000.0013.10102833.52%
2018/02/02514.4000.0014.3552881.74%
2018/01/2600.003014.4014.40-30299-10.02%
2018/01/163014.6700.0014.65303019.95%
2018/01/05514.5000.0014.4052452.04%
回歸反彈盤？迅杰、普安、樺漢、大世科如何看待？Anue鉅亨－2023/05/16
...詳全文
惠珊伺服器投資池︰樺漢、建準、營邦、普安Anue鉅亨－2023/04/06
...詳全文
普安NAS產品 新增SSD快取功能中時電子報－2020/10/15
　企業級資料儲存專家普安科技（2495），旗下EonStor CS橫向擴展（scale-out）NA...詳全文
普安 相關文章